Tradegate Exchange

Broadcom Corp.

419

371

322.60

Date	Time	Volume	Order Volume	Price
03/12/2025	19:41:02.779	31		322.60
			31	322.60
			31	322.60
03/12/2025	19:34:48.627	4		322.55
			4	322.55
			4	322.55
03/12/2025	19:31:11.640	2		322.90
			2	322.90
			2	322.90
03/12/2025	19:30:18.389	1		322.95
			1	322.95
			1	322.95
03/12/2025	19:30:01.128	2		322.80
			2	322.80
			2	322.80
03/12/2025	19:23:18.844	60		322.70
			60	322.70
			60	322.70
03/12/2025	19:18:00.547	2		323.40
			2	323.40
			2	323.40
03/12/2025	19:09:17.196	8		323.50
			8	323.50
			8	323.50
03/12/2025	19:07:06.143	2		322.95
			2	322.95
			2	322.95
03/12/2025	19:04:50.619	3		323.20
			3	323.20
			3	323.20
03/12/2025	18:58:06.532	38		323.75
			38	323.75
			38	323.75
03/12/2025	18:50:38.421	2		323.30
			2	323.30
			2	323.30
03/12/2025	18:49:59.993	4		323.55
			4	323.55
			4	323.55
03/12/2025	18:48:07.651	2		323.45
			2	323.45
			2	323.45
03/12/2025	18:45:31.746	3		323.65
			3	323.65
			3	323.65
03/12/2025	18:45:15.573	1		324.25
			1	324.25
			1	324.25
03/12/2025	18:44:26.181	40		324.10
			40	324.10
			40	324.10
03/12/2025	18:41:49.462	20		323.20
			20	323.20
			20	323.20
03/12/2025	18:41:38.446	380		323.20
			380	323.20
			380	323.20
03/12/2025	18:41:33.816	300		323.20
			300	323.20
			300	323.20
03/12/2025	18:33:37.108	2		322.40
			2	322.40
			2	322.40
03/12/2025	18:23:04.116	1		323.15
			1	323.15
			1	323.15
03/12/2025	18:18:01.741	10		322.60
			10	322.60
			10	322.60
03/12/2025	18:16:50.291	31		322.80
			31	322.80
			31	322.80
03/12/2025	18:15:19.342	15		322.55
			15	322.55
			15	322.55
03/12/2025	17:53:54.213	10		321.05
			10	321.05
			10	321.05
03/12/2025	17:47:17.695	1		321.35
			1	321.35
			1	321.35
03/12/2025	17:40:44.862	20		322.05
			20	322.05
			20	322.05
03/12/2025	17:40:36.070	20		322.00
			20	322.00
			20	322.00
03/12/2025	17:39:12.112	1		321.65
			1	321.65
			1	321.65
03/12/2025	17:39:06.870	3		322.20
			3	322.20
			3	322.20
03/12/2025	17:35:09.780	1		321.85
			1	321.85
			1	321.85
03/12/2025	17:34:12.514	2		321.95
			2	321.95
			2	321.95
03/12/2025	17:31:37.710	1		322.30
			1	322.30
			1	322.30
03/12/2025	17:31:27.810	1		321.45
			1	321.45
			1	321.45
03/12/2025	17:29:49.744	3		321.50
			3	321.50
			3	321.50
03/12/2025	17:28:00.229	3		321.50
			3	321.50
			3	321.50
03/12/2025	17:24:33.437	25		321.30
			25	321.30
			25	321.30
03/12/2025	17:23:40.519	1		321.70
			1	321.70
			1	321.70
03/12/2025	17:22:05.387	4		322.25
			4	322.25
			4	322.25
03/12/2025	17:21:40.786	50		322.40
			50	322.40
			50	322.40
03/12/2025	17:18:10.902	5		322.05
			5	322.05
			5	322.05
03/12/2025	17:16:56.109	1		321.60
			1	321.60
			1	321.60
03/12/2025	17:14:03.838	5		322.25
			5	322.25
			5	322.25
03/12/2025	17:13:41.639	30		321.95
			30	321.95
			30	321.95
03/12/2025	17:13:28.086	38		321.95
			38	321.95
			38	321.95
03/12/2025	17:11:35.777	1		321.80
			1	321.80
			1	321.80
03/12/2025	17:07:15.221	5		322.80
			5	322.80
			5	322.80
03/12/2025	17:05:09.906	17		323.25
			17	323.25
			17	323.25
03/12/2025	17:05:05.851	17		323.00
			17	323.00
			17	323.00
03/12/2025	17:03:47.564	68		323.00
			68	323.00
			68	323.00
03/12/2025	17:03:23.304	1		322.75
			1	322.75
			1	322.75
03/12/2025	17:02:19.022	34		323.10
			34	323.10
			34	323.10
03/12/2025	17:02:08.581	30		322.95
			30	322.95
			30	322.95
03/12/2025	17:00:26.860	5		322.70
			5	322.70
			5	322.70
03/12/2025	17:00:03.797	1		322.65
			1	322.65
			1	322.65
03/12/2025	16:59:41.307	17		322.80
			17	322.80
			17	322.80
03/12/2025	16:58:40.031	1		322.95
			1	322.95
			1	322.95
03/12/2025	16:56:00.329	10		322.65
			10	322.65
			10	322.65
03/12/2025	16:54:18.533	10		322.80
			10	322.80
			10	322.80
03/12/2025	16:52:55.729	2		323.55
			2	323.55
			2	323.55
03/12/2025	16:51:18.969	15		324.10
			15	324.10
			15	324.10
03/12/2025	16:50:18.690	30		324.60
			30	324.60
			30	324.60
03/12/2025	16:46:57.474	13		324.75
			13	324.75
			13	324.75
03/12/2025	16:46:13.174	1		325.00
			1	325.00
			1	325.00
03/12/2025	16:42:09.028	78		323.75
			78	323.75
			78	323.75
03/12/2025	16:41:35.440	13		324.25
			13	324.25
			13	324.25
03/12/2025	16:40:31.757	25		323.85
			25	323.85
			25	323.85
03/12/2025	16:36:32.106	3		323.30
			3	323.30
			3	323.30
03/12/2025	16:36:17.710	2		323.10
			2	323.10
			2	323.10
03/12/2025	16:36:02.141	30		323.30
			30	323.30
			30	323.30
03/12/2025	16:36:01.004	1		323.35
			1	323.35
			1	323.35
03/12/2025	16:35:29.264	25		322.60
			25	322.60
			25	322.60
03/12/2025	16:30:05.023	50		322.15
			50	322.15
			50	322.15
03/12/2025	16:30:00.813	20		321.75
			20	321.75
			20	321.75
03/12/2025	16:29:14.805	4		322.10
			4	322.10
			4	322.10
03/12/2025	16:29:13.653	320		322.40
			320	322.40
			320	322.40
03/12/2025	16:29:10.774	380		322.40
			380	322.40
			380	322.40
03/12/2025	16:28:46.561	1		322.60
			1	322.60
			1	322.60
03/12/2025	16:25:43.794	2		322.60
			2	322.60
			2	322.60
03/12/2025	16:25:05.145	15		323.10
			15	323.10
			15	323.10
03/12/2025	16:22:09.462	1		322.30
			1	322.30
			1	322.30
03/12/2025	16:20:46.707	20		322.70
			20	322.70
			20	322.70
03/12/2025	16:14:30.701	5		322.25
			5	322.25
			5	322.25
03/12/2025	16:12:42.020	10		321.50
			10	321.50
			10	321.50
03/12/2025	16:12:05.207	15		321.60
			15	321.60
			15	321.60
03/12/2025	16:09:47.753	180		321.75
			180	321.75
			180	321.75
03/12/2025	16:08:57.993	56		322.20
			56	322.20
			56	322.20
03/12/2025	16:06:54.515	7		321.55
			7	321.55
			7	321.55
03/12/2025	16:06:01.377	1		321.80
			1	321.80
			1	321.80
03/12/2025	16:05:47.015	5		322.15
			5	322.15
			5	322.15
03/12/2025	16:02:47.393	15		321.25
			15	321.25
			15	321.25
03/12/2025	16:01:48.706	1		321.10
			1	321.10
			1	321.10
03/12/2025	16:01:23.608	50		320.85
			50	320.85
			50	320.85
03/12/2025	16:00:48.465	7		320.85
			7	320.85
			7	320.85
03/12/2025	16:00:06.023	4		321.05
			4	321.05
			4	321.05
03/12/2025	15:58:26.663	5		320.70
			5	320.70
			5	320.70
03/12/2025	15:57:08.149	14		320.65
			14	320.65
			14	320.65
03/12/2025	15:55:54.731	1		320.40
			1	320.40
			1	320.40
03/12/2025	15:54:52.255	50		320.00
			50	320.00
			50	320.00
03/12/2025	15:54:51.617	22		320.25
			22	320.25
			22	320.25
03/12/2025	15:54:20.361	1		319.60
			1	319.60
			1	319.60
03/12/2025	15:51:13.910	50		319.00
			50	319.00
			50	319.00
03/12/2025	15:51:07.826	10		319.70
			10	319.70
			10	319.70
03/12/2025	15:51:07.121	30		319.90
			30	319.90
			30	319.90
03/12/2025	15:49:26.240	5		319.55
			5	319.55
			5	319.55
03/12/2025	15:49:03.648	25		319.50
			25	319.50
			25	319.50
03/12/2025	15:48:59.994	4		319.85
			4	319.85
			4	319.85
03/12/2025	15:48:38.587	4		320.00
			4	320.00
			4	320.00
03/12/2025	15:48:35.366	4		320.20
			4	320.20
			4	320.20
03/12/2025	15:48:31.888	1		320.70
			1	320.70
			1	320.70
03/12/2025	15:47:52.713	52		320.30
			52	320.30
			52	320.30
03/12/2025	15:47:20.621	1		320.50
			1	320.50
			1	320.50
03/12/2025	15:47:03.913	3		319.85
			3	319.85
			3	319.85
03/12/2025	15:46:29.777	65		319.70
			65	319.70
			65	319.70
03/12/2025	15:46:17.071	6		320.35
			6	320.35
			6	320.35
03/12/2025	15:45:32.487	1		319.25
			1	319.25
			1	319.25
03/12/2025	15:44:47.653	72		318.25
			72	318.25
			72	318.25
03/12/2025	15:44:47.559	3		318.85
			3	318.85
			3	318.85
03/12/2025	15:44:17.761	30		318.90
			4	318.90
			10	318.90
			16	318.90
			30	318.90
03/12/2025	15:43:05.548	50		319.35
			50	319.35
			50	319.35
03/12/2025	15:42:51.309	8		319.70
			8	319.70
			8	319.70
03/12/2025	15:42:13.835	3		320.10
			3	320.10
			3	320.10
03/12/2025	15:40:10.467	9		319.15
			9	319.15
			9	319.15
03/12/2025	15:39:58.988	15		319.10
			15	319.10
			4	319.10
			11	319.10
03/12/2025	15:39:58.928	8		319.10
			8	319.10
			8	319.10
03/12/2025	15:39:38.585	35		319.90
			35	319.90
			35	319.90
03/12/2025	15:39:38.320	93		319.85
			5	319.85
			15	319.85
			65	319.85
			6	319.85
			2	319.85
			93	319.85
03/12/2025	15:39:38.189	380		319.85
			4	319.85
			335	319.85
			380	319.85
			4	319.85
			15	319.85
			7	319.85
			10	319.85
			5	319.85
03/12/2025	15:39:38.038	140		320.00
			15	320.00
			100	320.00
			140	320.00
			25	320.00
03/12/2025	15:39:00.644	4		320.85
			4	320.85
			2	320.85
			2	320.85
03/12/2025	15:38:48.860	16		321.05
			16	321.05
			16	321.05
03/12/2025	15:38:11.621	10		321.00
			10	321.00
			10	321.00
03/12/2025	15:38:06.911	48		320.70
			48	320.70
			8	320.70
			40	320.70
03/12/2025	15:38:06.818	16		320.70
			16	320.70
			16	320.70
03/12/2025	15:36:54.692	23		321.90
			23	321.90
			23	321.90
03/12/2025	15:36:16.759	1		321.90
			1	321.90
			1	321.90
03/12/2025	15:35:51.495	161		321.70
			156	321.70
			161	321.70
			5	321.70
03/12/2025	15:35:46.665	5		322.50
			5	322.50
			5	322.50
03/12/2025	15:35:37.894	11		322.55
			1	322.55
			11	322.55
			10	322.55
03/12/2025	15:35:37.750	72		322.55
			60	322.55
			4	322.55
			72	322.55
			1	322.55
			7	322.55
03/12/2025	15:35:37.550	121		323.00
			21	323.00
			121	323.00
			100	323.00
03/12/2025	15:35:27.873	5		323.10
			5	323.10
			5	323.10
03/12/2025	15:34:44.255	50		323.50
			50	323.50
			50	323.50
03/12/2025	15:33:55.388	3		324.20
			3	324.20
			3	324.20
03/12/2025	15:33:32.799	10		325.00
			10	325.00
			10	325.00
03/12/2025	15:32:04.140	15		324.00
			15	324.00
			15	324.00
03/12/2025	15:29:12.517	5		325.45
			5	325.45
			5	325.45
03/12/2025	15:26:21.730	2		326.40
			2	326.40
			2	326.40
03/12/2025	15:23:35.142	50		324.85
			50	324.85
			50	324.85
03/12/2025	15:23:19.353	7		326.10
			7	326.10
			7	326.10
03/12/2025	15:23:19.059	6		326.10
			6	326.10
			6	326.10
03/12/2025	15:23:18.267	3		326.10
			3	326.10
			3	326.10
03/12/2025	15:23:17.704	9		326.10
			9	326.10
			9	326.10
03/12/2025	15:23:17.461	22		326.10
			22	326.10
			22	326.10
03/12/2025	15:23:17.290	4		326.10
			4	326.10
			4	326.10
03/12/2025	15:23:17.181	8		326.10
			8	326.10
			8	326.10
03/12/2025	15:23:17.101	8		326.10
			8	326.10
			8	326.10
03/12/2025	15:23:15.796	3		326.10
			3	326.10
			3	326.10
03/12/2025	15:23:15.481	22		326.10
			22	326.10
			22	326.10
03/12/2025	15:21:59.191	35		325.00
			35	325.00
			35	325.00
03/12/2025	15:20:55.972	50		324.50
			50	324.50
			50	324.50
03/12/2025	15:14:44.249	1		325.05
			1	325.05
			1	325.05
03/12/2025	15:11:55.542	6		324.90
			6	324.90
			6	324.90
03/12/2025	15:10:00.277	3		324.10
			3	324.10
			3	324.10
03/12/2025	15:09:57.057	4		325.10
			4	325.10
			4	325.10
03/12/2025	15:09:47.419	20		323.50
			20	323.50
			20	323.50
03/12/2025	15:08:01.507	69		323.30
			10	323.30
			61	323.30
			59	323.30
			8	323.30
03/12/2025	15:08:01.461	56		323.30
			56	323.30
			56	323.30
03/12/2025	15:07:46.513	130		323.40
			130	323.40
			130	323.40
03/12/2025	15:07:45.463	190		323.40
			190	323.40
			60	323.40
			130	323.40
03/12/2025	15:07:44.853	130		323.40
			1	323.40
			130	323.40
			124	323.40
			5	323.40
03/12/2025	15:07:44.029	214		323.40
			59	323.40
			15	323.40
			25	323.40
			199	323.40
			130	323.40
03/12/2025	15:07:39.625	25		324.05
			2	324.05
			25	324.05
			10	324.05
			10	324.05
			3	324.05
03/12/2025	15:07:18.295	28		325.00
			20	325.00
			28	325.00
			3	325.00
			5	325.00
03/12/2025	15:07:18.183	50		325.10
			50	325.10
			50	325.10
03/12/2025	15:07:09.687	50		325.15
			50	325.15
			50	325.15
03/12/2025	15:07:08.359	7		325.40
			7	325.40
			7	325.40
03/12/2025	15:05:37.087	40		325.65
			30	325.65
			40	325.65
			10	325.65
03/12/2025	15:01:44.283	13		327.90
			13	327.90
			13	327.90
03/12/2025	15:01:33.635	20		326.60
			5	326.60
			20	326.60
			15	326.60
03/12/2025	15:01:33.495	33		327.00
			20	327.00
			3	327.00
			10	327.00
			33	327.00
03/12/2025	14:57:55.838	5		328.40
			5	328.40
			5	328.40
03/12/2025	14:51:29.037	32		328.25
			32	328.25
			32	328.25
03/12/2025	14:47:01.374	7		328.05
			7	328.05
			7	328.05
03/12/2025	14:44:45.813	2		328.05
			2	328.05
			2	328.05
03/12/2025	14:42:54.328	90		328.15
			90	328.15
			90	328.15
03/12/2025	14:39:57.808	30		328.35
			30	328.35
			30	328.35
03/12/2025	14:39:33.291	10		328.35
			10	328.35
			10	328.35
03/12/2025	14:35:53.755	10		328.05
			10	328.05
			10	328.05
03/12/2025	14:35:38.657	16		328.10
			16	328.10
			16	328.10
03/12/2025	14:34:33.667	15		328.30
			15	328.30
			15	328.30
03/12/2025	14:31:46.812	62		328.00
			62	328.00
			62	328.00
03/12/2025	14:29:08.491	16		328.35
			16	328.35
			16	328.35
03/12/2025	14:28:16.704	1		328.35
			1	328.35
			1	328.35
03/12/2025	14:26:40.706	7		328.20
			7	328.20
			7	328.20
03/12/2025	14:25:07.730	10		328.35
			10	328.35
			10	328.35
03/12/2025	14:24:59.106	7		327.90
			7	327.90
			7	327.90
03/12/2025	14:23:07.108	2		327.95
			2	327.95
			2	327.95
03/12/2025	14:15:27.965	44		328.00
			44	328.00
			44	328.00
03/12/2025	14:15:11.722	156		328.00
			4	328.00
			152	328.00
			156	328.00
03/12/2025	14:12:52.099	33		328.25
			33	328.25
			33	328.25
03/12/2025	14:12:47.799	152		328.25
			152	328.25
			152	328.25
03/12/2025	14:08:57.502	10		328.10
			10	328.10
			10	328.10
03/12/2025	14:08:28.536	1		328.45
			1	328.45
			1	328.45
03/12/2025	14:08:21.961	10		328.45
			10	328.45
			10	328.45
03/12/2025	14:07:55.001	30		328.35
			30	328.35
			30	328.35
03/12/2025	14:07:43.433	1		328.35
			1	328.35
			1	328.35
03/12/2025	14:07:30.360	14		328.30
			14	328.30
			14	328.30
03/12/2025	14:07:21.986	1		328.35
			1	328.35
			1	328.35
03/12/2025	13:57:47.606	1		328.50
			1	328.50
			1	328.50
03/12/2025	13:53:11.695	1		328.45
			1	328.45
			1	328.45
03/12/2025	13:50:30.281	38		328.55
			38	328.55
			38	328.55
03/12/2025	13:47:05.753	3		328.50
			3	328.50
			3	328.50
03/12/2025	13:43:30.256	3		328.50
			3	328.50
			3	328.50
03/12/2025	13:43:04.385	1		328.65
			1	328.65
			1	328.65
03/12/2025	13:31:28.778	100		328.45
			100	328.45
			100	328.45
03/12/2025	13:28:19.381	20		328.65
			20	328.65
			20	328.65
03/12/2025	13:25:15.722	5		328.75
			5	328.75
			5	328.75
03/12/2025	13:23:57.482	1		328.70
			1	328.70
			1	328.70
03/12/2025	13:23:15.191	10		328.55
			10	328.55
			10	328.55
03/12/2025	13:22:35.873	2		328.70
			2	328.70
			2	328.70
03/12/2025	13:22:23.110	10		328.50
			10	328.50
			10	328.50
03/12/2025	13:11:27.629	5		328.30
			5	328.30
			5	328.30
03/12/2025	13:11:25.539	30		328.70
			30	328.70
			30	328.70
03/12/2025	13:10:04.190	4		328.80
			4	328.80
			4	328.80
03/12/2025	13:07:18.767	1		328.45
			1	328.45
			1	328.45
03/12/2025	13:04:34.717	50		328.55
			50	328.55
			50	328.55
03/12/2025	12:59:05.505	2		328.75
			2	328.75
			2	328.75
03/12/2025	12:57:49.267	1		328.45
			1	328.45
			1	328.45
03/12/2025	12:56:24.223	2		328.60
			2	328.60
			2	328.60
03/12/2025	12:56:15.866	7		328.85
			7	328.85
			7	328.85
03/12/2025	12:55:26.486	11		328.85
			11	328.85
			11	328.85
03/12/2025	12:48:54.190	9		328.85
			9	328.85
			9	328.85
03/12/2025	12:48:27.758	20		328.85
			20	328.85
			20	328.85
03/12/2025	12:46:07.842	10		328.95
			10	328.95
			10	328.95
03/12/2025	12:44:51.114	20		328.95
			20	328.95
			20	328.95
03/12/2025	12:44:21.365	50		328.95
			50	328.95
			50	328.95
03/12/2025	12:39:29.501	30		328.90
			30	328.90
			30	328.90
03/12/2025	12:38:24.401	1		328.45
			1	328.45
			1	328.45
03/12/2025	12:38:09.597	1		328.45
			1	328.45
			1	328.45
03/12/2025	12:28:48.384	10		328.90
			10	328.90
			10	328.90
03/12/2025	12:25:49.014	9		328.40
			9	328.40
			9	328.40
03/12/2025	12:24:11.447	15		328.10
			15	328.10
			15	328.10
03/12/2025	12:20:10.152	2		328.85
			2	328.85
			2	328.85
03/12/2025	12:20:01.840	6		328.85
			6	328.85
			6	328.85
03/12/2025	12:18:15.024	26		328.85
			26	328.85
			26	328.85
03/12/2025	12:07:24.157	2		328.00
			2	328.00
			2	328.00
03/12/2025	12:06:14.545	100		328.00
			100	328.00
			100	328.00
03/12/2025	12:02:42.729	1		328.35
			1	328.35
			1	328.35
03/12/2025	11:58:06.537	1		327.95
			1	327.95
			1	327.95
03/12/2025	11:53:10.322	5		328.05
			5	328.05
			5	328.05
03/12/2025	11:53:06.519	30		327.55
			30	327.55
			30	327.55
03/12/2025	11:48:59.576	20		328.00
			20	328.00
			20	328.00
03/12/2025	11:47:42.380	20		328.00
			20	328.00
			20	328.00
03/12/2025	11:45:52.690	3		328.05
			3	328.05
			3	328.05
03/12/2025	11:43:45.983	9		328.10
			9	328.10
			9	328.10
03/12/2025	11:41:05.288	80		328.20
			80	328.20
			80	328.20
03/12/2025	11:37:50.255	6		328.05
			6	328.05
			6	328.05
03/12/2025	11:36:21.847	6		328.00
			6	328.00
			6	328.00
03/12/2025	11:34:21.789	22		328.00
			15	328.00
			22	328.00
			7	328.00
03/12/2025	11:33:43.277	3		327.80
			3	327.80
			3	327.80
03/12/2025	11:33:40.724	45		328.25
			45	328.25
			45	328.25
03/12/2025	11:31:58.601	3		328.45
			3	328.45
			3	328.45
03/12/2025	11:26:25.808	4		328.35
			4	328.35
			4	328.35
03/12/2025	11:25:01.885	3		328.10
			3	328.10
			3	328.10
03/12/2025	11:23:38.264	50		328.45
			50	328.45
			50	328.45
03/12/2025	11:22:44.932	5		328.15
			5	328.15
			5	328.15
03/12/2025	11:22:29.906	30		328.45
			30	328.45
			30	328.45
03/12/2025	11:17:57.080	15		328.50
			15	328.50
			15	328.50
03/12/2025	11:11:33.443	10		328.20
			10	328.20
			10	328.20
03/12/2025	11:11:06.067	3		328.65
			3	328.65
			3	328.65
03/12/2025	11:10:39.563	6		328.30
			6	328.30
			6	328.30
03/12/2025	11:10:15.304	4		328.35
			4	328.35
			4	328.35
03/12/2025	11:08:08.876	18		328.05
			18	328.05
			3	328.05
			15	328.05
03/12/2025	11:07:38.355	16		328.25
			16	328.25
			16	328.25
03/12/2025	11:07:28.379	16		328.25
			16	328.25
			16	328.25
03/12/2025	11:06:14.891	19		328.40
			19	328.40
			19	328.40
03/12/2025	11:01:28.853	16		328.85
			16	328.85
			16	328.85
03/12/2025	11:00:21.430	4		328.85
			4	328.85
			4	328.85
03/12/2025	10:59:37.084	4		328.75
			4	328.75
			4	328.75
03/12/2025	10:57:51.656	1		328.80
			1	328.80
			1	328.80
03/12/2025	10:55:46.642	2		328.75
			2	328.75
			2	328.75
03/12/2025	10:55:44.031	4		328.25
			4	328.25
			4	328.25
03/12/2025	10:55:39.458	16		328.25
			16	328.25
			16	328.25
03/12/2025	10:54:50.404	3		328.25
			3	328.25
			3	328.25
03/12/2025	10:54:04.948	1		328.75
			1	328.75
			1	328.75
03/12/2025	10:49:38.045	9		328.75
			9	328.75
			9	328.75
03/12/2025	10:46:20.082	33		328.15
			33	328.15
			33	328.15
03/12/2025	10:44:14.825	1		328.80
			1	328.80
			1	328.80
03/12/2025	10:43:46.665	7		328.65
			7	328.65
			7	328.65
03/12/2025	10:40:32.596	130		328.55
			130	328.55
			130	328.55
03/12/2025	10:40:00.513	6		328.45
			6	328.45
			6	328.45
03/12/2025	10:38:53.262	6		328.90
			6	328.90
			6	328.90
03/12/2025	10:37:53.676	1		328.90
			1	328.90
			1	328.90
03/12/2025	10:37:53.566	16		328.95
			16	328.95
			16	328.95
03/12/2025	10:36:28.570	2		328.90
			2	328.90
			2	328.90
03/12/2025	10:35:15.768	31		328.50
			31	328.50
			31	328.50
03/12/2025	10:35:04.104	31		328.45
			31	328.45
			31	328.45
03/12/2025	10:34:37.182	5		328.25
			5	328.25
			5	328.25
03/12/2025	10:34:15.920	8		328.45
			7	328.45
			8	328.45
			1	328.45
03/12/2025	10:33:24.492	31		328.45
			31	328.45
			31	328.45
03/12/2025	10:32:00.184	12		328.45
			12	328.45
			12	328.45
03/12/2025	10:30:30.074	5		328.30
			5	328.30
			5	328.30
03/12/2025	10:26:07.205	1		328.45
			1	328.45
			1	328.45
03/12/2025	10:25:54.226	1		328.25
			1	328.25
			1	328.25
03/12/2025	10:22:00.237	3		328.20
			3	328.20
			3	328.20
03/12/2025	10:21:46.543	1		328.65
			1	328.65
			1	328.65
03/12/2025	10:15:23.846	5		329.00
			5	329.00
			5	329.00
03/12/2025	10:13:19.957	1		329.00
			1	329.00
			1	329.00
03/12/2025	10:05:10.808	31		329.15
			31	329.15
			31	329.15
03/12/2025	10:05:00.787	14		329.00
			14	329.00
			7	329.00
			7	329.00
03/12/2025	10:00:00.631	31		329.15
			31	329.15
			31	329.15
03/12/2025	09:51:48.757	2		329.15
			2	329.15
			2	329.15
03/12/2025	09:44:43.411	1		329.15
			1	329.15
			1	329.15
03/12/2025	09:43:44.067	12		329.15
			12	329.15
			12	329.15
03/12/2025	09:33:05.450	18		328.20
			18	328.20
			18	328.20
03/12/2025	09:31:37.960	20		328.20
			20	328.20
			20	328.20
03/12/2025	09:31:09.008	1		328.90
			1	328.90
			1	328.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 524.00
Ask: 1 526.50
Volume: 50 213
+1.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 19:41:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice