Broadcom Corp.

794

653

295.60

       

Date Time Volume Order Volume Price
21/11/2025 21:54:47.572 42   295.60
      42 295.60
      42 295.60
21/11/2025 21:50:03.366 12   297.15
      12 297.15
      12 297.15
21/11/2025 21:48:38.623 15   296.60
      15 296.60
      15 296.60
21/11/2025 21:42:47.386 12   296.90
      12 296.90
      12 296.90
21/11/2025 21:42:10.473 25   296.00
      25 296.00
      25 296.00
21/11/2025 21:37:43.016 1   296.05
      1 296.05
      1 296.05
21/11/2025 21:37:40.873 10   296.05
      10 296.05
      10 296.05
21/11/2025 21:28:00.389 20   297.25
      20 297.25
      20 297.25
21/11/2025 21:25:24.189 5   297.65
      5 297.65
      5 297.65
21/11/2025 21:23:53.966 2   297.95
      2 297.95
      2 297.95
21/11/2025 21:02:31.607 5   297.95
      5 297.95
      5 297.95
21/11/2025 20:52:25.761 10   298.95
      10 298.95
      10 298.95
21/11/2025 20:52:06.872 3   299.05
      3 299.05
      3 299.05
21/11/2025 20:50:29.263 3   299.15
      3 299.15
      3 299.15
21/11/2025 20:46:42.203 3   299.00
      3 299.00
      3 299.00
21/11/2025 20:46:07.668 1   299.40
      1 299.40
      1 299.40
21/11/2025 20:43:26.541 7   300.30
      7 300.30
      7 300.30
21/11/2025 20:41:36.933 32   299.70
      32 299.70
      32 299.70
21/11/2025 20:40:14.561 30   300.30
      30 300.30
      30 300.30
21/11/2025 20:39:19.472 65   300.95
      65 300.95
      65 300.95
21/11/2025 20:39:18.138 3   300.95
      3 300.95
      3 300.95
21/11/2025 20:37:41.151 3   300.35
      3 300.35
      3 300.35
21/11/2025 20:37:30.070 1   301.05
      1 301.05
      1 301.05
21/11/2025 20:36:05.426 23   300.05
      23 300.05
      23 300.05
21/11/2025 20:31:10.742 5   300.45
      5 300.45
      5 300.45
21/11/2025 20:30:38.616 3   301.40
      3 301.40
      3 301.40
21/11/2025 20:29:58.375 6   301.45
      6 301.45
      6 301.45
21/11/2025 20:28:36.168 7   301.00
      7 301.00
      7 301.00
21/11/2025 20:26:54.624 100   301.45
      100 301.45
      100 301.45
21/11/2025 20:17:31.897 115   300.45
      115 300.45
      115 300.45
21/11/2025 20:16:41.028 3   301.00
      3 301.00
      3 301.00
21/11/2025 20:13:14.875 150   300.40
      150 300.40
      150 300.40
21/11/2025 20:13:10.781 431   300.40
      91 300.40
      431 300.40
      340 300.40
21/11/2025 20:13:10.278 340   300.40
      340 300.40
      340 300.40
21/11/2025 20:13:09.670 439   300.40
      5 300.40
      439 300.40
      340 300.40
      94 300.40
21/11/2025 20:12:25.593 340   300.60
      340 300.60
      340 300.60
21/11/2025 20:12:18.179 1   301.35
      1 301.35
      1 301.35
21/11/2025 20:09:46.068 3   301.55
      3 301.55
      3 301.55
21/11/2025 20:07:21.004 15   301.65
      15 301.65
      15 301.65
21/11/2025 20:06:04.011 5   301.35
      5 301.35
      5 301.35
21/11/2025 20:04:30.425 27   301.60
      27 301.60
      27 301.60
21/11/2025 20:02:00.324 1   301.25
      1 301.25
      1 301.25
21/11/2025 19:59:36.867 153   301.30
      149 301.30
      85 301.30
      68 301.30
      4 301.30
21/11/2025 19:59:35.241 340   301.30
      340 301.30
      340 301.30
21/11/2025 19:57:26.844 340   300.70
      340 300.70
      340 300.70
21/11/2025 19:56:57.787 6   301.30
      6 301.30
      6 301.30
21/11/2025 19:54:42.111 4   300.05
      4 300.05
      4 300.05
21/11/2025 19:50:17.811 5   301.85
      5 301.85
      5 301.85
21/11/2025 19:49:11.464 8   300.60
      8 300.60
      8 300.60
21/11/2025 19:48:33.647 15   300.00
      15 300.00
      7 300.00
      8 300.00
21/11/2025 19:48:14.295 180   299.00
      180 299.00
      180 299.00
21/11/2025 19:43:10.583 3   297.85
      3 297.85
      3 297.85
21/11/2025 19:43:00.219 1   298.55
      1 298.55
      1 298.55
21/11/2025 19:40:47.663 50   297.80
      50 297.80
      50 297.80
21/11/2025 19:29:26.791 1   295.50
      1 295.50
      1 295.50
21/11/2025 19:28:45.220 1   295.20
      1 295.20
      1 295.20
21/11/2025 19:24:46.449 45   294.15
      45 294.15
      45 294.15
21/11/2025 19:21:07.619 29   295.20
      29 295.20
      29 295.20
21/11/2025 19:18:09.197 4   294.15
      4 294.15
      4 294.15
21/11/2025 19:13:11.487 1   295.65
      1 295.65
      1 295.65
21/11/2025 19:10:40.793 10   295.00
      10 295.00
      10 295.00
21/11/2025 19:09:35.043 5   295.20
      5 295.20
      5 295.20
21/11/2025 19:09:32.740 1   295.20
      1 295.20
      1 295.20
21/11/2025 19:08:31.757 3   295.10
      3 295.10
      3 295.10
21/11/2025 19:05:38.259 13   296.00
      13 296.00
      13 296.00
21/11/2025 18:59:14.289 3   297.75
      3 297.75
      3 297.75
21/11/2025 18:54:11.493 16   297.05
      16 297.05
      16 297.05
21/11/2025 18:50:48.581 1   298.00
      1 298.00
      1 298.00
21/11/2025 18:48:52.799 4   298.20
      4 298.20
      4 298.20
21/11/2025 18:47:25.206 70   298.65
      70 298.65
      70 298.65
21/11/2025 18:46:08.901 6   298.10
      6 298.10
      6 298.10
21/11/2025 18:41:09.014 30   297.70
      30 297.70
      30 297.70
21/11/2025 18:36:14.328 12   298.15
      12 298.15
      12 298.15
21/11/2025 18:30:52.299 11   297.85
      11 297.85
      11 297.85
21/11/2025 18:26:06.018 2   298.55
      2 298.55
      2 298.55
21/11/2025 18:25:23.813 50   298.95
      50 298.95
      50 298.95
21/11/2025 18:24:53.840 39   298.85
      39 298.85
      39 298.85
21/11/2025 18:24:11.164 1   298.65
      1 298.65
      1 298.65
21/11/2025 18:20:20.754 4   298.05
      4 298.05
      4 298.05
21/11/2025 18:18:06.683 6   298.95
      6 298.95
      6 298.95
21/11/2025 18:17:32.486 5   297.95
      5 297.95
      5 297.95
21/11/2025 18:17:02.826 6   297.90
      6 297.90
      6 297.90
21/11/2025 18:16:41.325 2   298.60
      2 298.60
      2 298.60
21/11/2025 18:16:16.324 6   298.50
      6 298.50
      6 298.50
21/11/2025 18:15:41.143 11   298.60
      11 298.60
      11 298.60
21/11/2025 18:11:42.397 20   298.95
      20 298.95
      20 298.95
21/11/2025 18:10:50.068 2   298.95
      2 298.95
      2 298.95
21/11/2025 18:09:49.810 10   299.30
      10 299.30
      10 299.30
21/11/2025 18:08:56.044 140   298.10
      140 298.10
      140 298.10
21/11/2025 18:08:55.991 434   298.10
      340 298.10
      94 298.10
      434 298.10
21/11/2025 18:08:48.012 186   298.10
      186 298.10
      93 298.10
      93 298.10
21/11/2025 18:08:44.249 340   298.10
      340 298.10
      340 298.10
21/11/2025 18:05:15.809 7   298.45
      7 298.45
      7 298.45
21/11/2025 18:04:34.130 33   297.60
      33 297.60
      33 297.60
21/11/2025 18:03:53.968 5   298.25
      5 298.25
      5 298.25
21/11/2025 18:03:25.288 8   297.20
      8 297.20
      8 297.20
21/11/2025 18:02:45.817 35   298.00
      35 298.00
      35 298.00
21/11/2025 18:00:53.990 165   298.75
      165 298.75
      165 298.75
21/11/2025 18:00:42.474 340   298.75
      340 298.75
      340 298.75
21/11/2025 18:00:41.891 421   298.75
      81 298.75
      421 298.75
      340 298.75
21/11/2025 18:00:40.604 434   298.75
      434 298.75
      340 298.75
      94 298.75
21/11/2025 18:00:05.980 340   298.75
      340 298.75
      340 298.75
21/11/2025 17:59:51.634 40   298.95
      40 298.95
      40 298.95
21/11/2025 17:56:52.494 150   297.75
      150 297.75
      150 297.75
21/11/2025 17:55:25.638 10   297.25
      10 297.25
      10 297.25
21/11/2025 17:53:55.343 10   297.20
      10 297.20
      10 297.20
21/11/2025 17:53:11.453 59   297.05
      59 297.05
      59 297.05
21/11/2025 17:49:38.285 1   296.05
      1 296.05
      1 296.05
21/11/2025 17:46:06.239 2   295.65
      2 295.65
      2 295.65
21/11/2025 17:43:43.472 15   295.75
      15 295.75
      15 295.75
21/11/2025 17:42:59.806 7   295.60
      7 295.60
      7 295.60
21/11/2025 17:41:53.431 4   296.35
      4 296.35
      4 296.35
21/11/2025 17:41:04.212 260   295.55
      260 295.55
      260 295.55
21/11/2025 17:39:09.025 1   295.45
      1 295.45
      1 295.45
21/11/2025 17:36:21.144 10   295.00
      10 295.00
      10 295.00
21/11/2025 17:35:37.120 15   294.95
      15 294.95
      15 294.95
21/11/2025 17:33:16.556 1   294.45
      1 294.45
      1 294.45
21/11/2025 17:33:08.599 9   294.45
      9 294.45
      9 294.45
21/11/2025 17:30:50.770 7   294.70
      7 294.70
      7 294.70
21/11/2025 17:29:50.976 40   294.00
      40 294.00
      40 294.00
21/11/2025 17:28:27.875 8   292.80
      8 292.80
      8 292.80
21/11/2025 17:28:19.534 13   292.45
      13 292.45
      13 292.45
21/11/2025 17:28:04.338 17   292.60
      17 292.60
      17 292.60
21/11/2025 17:26:50.783 50   292.20
      50 292.20
      50 292.20
21/11/2025 17:25:37.111 2   291.70
      2 291.70
      2 291.70
21/11/2025 17:24:49.775 7   292.75
      7 292.75
      7 292.75
21/11/2025 17:24:15.760 40   292.70
      40 292.70
      40 292.70
21/11/2025 17:22:32.886 25   292.70
      25 292.70
      25 292.70
21/11/2025 17:21:52.166 36   292.65
      36 292.65
      36 292.65
21/11/2025 17:21:39.247 25   292.20
      25 292.20
      25 292.20
21/11/2025 17:19:51.103 50   291.15
      50 291.15
      50 291.15
21/11/2025 17:19:04.335 10   291.00
      10 291.00
      10 291.00
21/11/2025 17:13:39.396 4   293.05
      4 293.05
      4 293.05
21/11/2025 17:12:07.607 180   292.20
      180 292.20
      180 292.20
21/11/2025 17:11:15.573 12   292.95
      12 292.95
      12 292.95
21/11/2025 17:10:58.024 150   293.20
      150 293.20
      150 293.20
21/11/2025 17:10:16.048 10   293.55
      10 293.55
      10 293.55
21/11/2025 17:07:21.808 8   291.75
      8 291.75
      8 291.75
21/11/2025 17:06:14.226 2   290.95
      2 290.95
      2 290.95
21/11/2025 17:02:23.247 23   292.00
      23 292.00
      23 292.00
21/11/2025 17:02:13.544 30   292.55
      30 292.55
      30 292.55
21/11/2025 17:01:19.925 1   293.25
      1 293.25
      1 293.25
21/11/2025 17:00:38.986 3   293.05
      3 293.05
      3 293.05
21/11/2025 17:00:35.720 10   293.10
      10 293.10
      10 293.10
21/11/2025 17:00:26.382 2   293.25
      2 293.25
      2 293.25
21/11/2025 17:00:08.111 4   293.55
      4 293.55
      4 293.55
21/11/2025 17:00:06.864 17   293.55
      17 293.55
      17 293.55
21/11/2025 16:59:24.814 18   292.75
      18 292.75
      18 292.75
21/11/2025 16:59:00.305 3   293.00
      3 293.00
      3 293.00
21/11/2025 16:58:48.115 10   292.25
      10 292.25
      10 292.25
21/11/2025 16:58:16.488 11   291.75
      11 291.75
      11 291.75
21/11/2025 16:57:11.722 50   292.40
      50 292.40
      50 292.40
21/11/2025 16:56:19.021 21   291.65
      21 291.65
      21 291.65
21/11/2025 16:55:50.639 10   293.05
      10 293.05
      10 293.05
21/11/2025 16:53:49.893 10   291.20
      10 291.20
      10 291.20
21/11/2025 16:53:20.178 40   292.00
      40 292.00
      40 292.00
21/11/2025 16:53:08.419 11   291.55
      11 291.55
      11 291.55
21/11/2025 16:52:23.166 1   291.25
      1 291.25
      1 291.25
21/11/2025 16:51:48.632 10   291.60
      10 291.60
      10 291.60
21/11/2025 16:50:02.689 8   292.80
      8 292.80
      8 292.80
21/11/2025 16:49:54.363 10   293.30
      10 293.30
      10 293.30
21/11/2025 16:48:36.679 3   292.50
      3 292.50
      3 292.50
21/11/2025 16:48:16.745 8   292.55
      8 292.55
      8 292.55
21/11/2025 16:46:55.456 5   291.50
      5 291.50
      5 291.50
21/11/2025 16:46:35.775 10   291.35
      10 291.35
      10 291.35
21/11/2025 16:44:48.023 2   292.90
      2 292.90
      2 292.90
21/11/2025 16:41:47.979 8   290.00
      8 290.00
      8 290.00
21/11/2025 16:41:26.987 9   289.50
      9 289.50
      9 289.50
21/11/2025 16:41:09.625 18   289.45
      18 289.45
      18 289.45
21/11/2025 16:40:35.464 4   288.85
      4 288.85
      4 288.85
21/11/2025 16:40:33.388 220   289.45
      220 289.45
      220 289.45
21/11/2025 16:39:29.878 5   288.95
      5 288.95
      5 288.95
21/11/2025 16:38:45.703 200   290.05
      200 290.05
      200 290.05
21/11/2025 16:38:16.526 101   289.10
      101 289.10
      101 289.10
21/11/2025 16:38:07.192 25   288.80
      25 288.80
      25 288.80
21/11/2025 16:37:09.721 182   288.45
      150 288.45
      182 288.45
      15 288.45
      17 288.45
21/11/2025 16:37:09.370 515   288.45
      15 288.45
      20 288.45
      20 288.45
      5 288.45
      50 288.45
      210 288.45
      35 288.45
      12 288.45
      262 288.45
      5 288.45
      14 288.45
      30 288.45
      32 288.45
      40 288.45
      5 288.45
      200 288.45
      42 288.45
      3 288.45
      30 288.45
21/11/2025 16:36:59.656 20   289.15
      20 289.15
      20 289.15
21/11/2025 16:36:59.298 20   289.15
      15 289.15
      20 289.15
      5 289.15
21/11/2025 16:36:58.993 163   289.20
      20 289.20
      100 289.20
      5 289.20
      1 289.20
      163 289.20
      10 289.20
      4 289.20
      10 289.20
      8 289.20
      2 289.20
      3 289.20
21/11/2025 16:35:28.101 320   290.50
      300 290.50
      320 290.50
      20 290.50
21/11/2025 16:34:10.838 3   291.05
      3 291.05
      3 291.05
21/11/2025 16:33:41.341 1   291.35
      1 291.35
      1 291.35
21/11/2025 16:32:30.809 50   291.85
      50 291.85
      50 291.85
21/11/2025 16:32:13.834 7   291.00
      7 291.00
      7 291.00
21/11/2025 16:32:03.786 17   291.15
      17 291.15
      17 291.15
21/11/2025 16:31:46.916 80   291.05
      80 291.05
      80 291.05
21/11/2025 16:31:23.705 24   291.25
      24 291.25
      24 291.25
21/11/2025 16:30:30.766 200   291.00
      200 291.00
      200 291.00
21/11/2025 16:30:12.193 15   291.05
      15 291.05
      15 291.05
21/11/2025 16:29:34.996 65   291.10
      65 291.10
      25 291.10
      40 291.10
21/11/2025 16:29:34.890 8   291.10
      8 291.10
      8 291.10
21/11/2025 16:29:19.964 33   292.00
      33 292.00
      33 292.00
21/11/2025 16:28:01.619 4   293.20
      4 293.20
      4 293.20
21/11/2025 16:27:40.884 43   293.30
      43 293.30
      43 293.30
21/11/2025 16:27:39.513 31   293.70
      31 293.70
      31 293.70
21/11/2025 16:26:54.150 60   294.15
      60 294.15
      60 294.15
21/11/2025 16:24:41.752 10   295.25
      10 295.25
      10 295.25
21/11/2025 16:24:15.587 5   294.50
      5 294.50
      5 294.50
21/11/2025 16:23:28.886 27   295.70
      27 295.70
      27 295.70
21/11/2025 16:22:55.999 2   295.15
      2 295.15
      2 295.15
21/11/2025 16:22:09.789 10   292.70
      10 292.70
      10 292.70
21/11/2025 16:21:18.704 55   293.30
      55 293.30
      55 293.30
21/11/2025 16:19:35.338 8   295.25
      8 295.25
      8 295.25
21/11/2025 16:19:04.870 8   293.80
      8 293.80
      8 293.80
21/11/2025 16:18:29.631 8   292.40
      8 292.40
      8 292.40
21/11/2025 16:17:45.291 10   292.15
      10 292.15
      10 292.15
21/11/2025 16:17:44.355 5   292.00
      5 292.00
      5 292.00
21/11/2025 16:17:31.762 38   291.95
      20 291.95
      38 291.95
      8 291.95
      10 291.95
21/11/2025 16:17:31.670 2   291.95
      2 291.95
      2 291.95
21/11/2025 16:17:24.937 19   292.25
      15 292.25
      19 292.25
      4 292.25
21/11/2025 16:17:24.843 11   292.25
      11 292.25
      11 292.25
21/11/2025 16:17:24.689 15   293.45
      2 293.45
      5 293.45
      15 293.45
      5 293.45
      3 293.45
21/11/2025 16:17:24.645 300   293.00
      50 293.00
      98 293.00
      152 293.00
      300 293.00
21/11/2025 16:15:44.199 350   293.15
      5 293.15
      13 293.15
      13 293.15
      50 293.15
      7 293.15
      350 293.15
      262 293.15
21/11/2025 16:15:12.047 166   293.85
      166 293.85
      166 293.85
21/11/2025 16:13:28.619 35   293.65
      35 293.65
      35 293.65
21/11/2025 16:09:58.550 20   295.00
      20 295.00
      20 295.00
21/11/2025 16:09:31.526 16   294.60
      16 294.60
      16 294.60
21/11/2025 16:08:34.884 80   293.50
      10 293.50
      70 293.50
      80 293.50
21/11/2025 16:08:31.730 1   293.90
      1 293.90
      1 293.90
21/11/2025 16:08:26.416 40   294.00
      40 294.00
      40 294.00
21/11/2025 16:08:24.961 10   293.85
      10 293.85
      10 293.85
21/11/2025 16:08:24.884 119   293.85
      100 293.85
      119 293.85
      19 293.85
21/11/2025 16:08:21.674 300   295.00
      300 295.00
      240 295.00
      60 295.00
21/11/2025 16:08:21.023 93   295.00
      32 295.00
      20 295.00
      68 295.00
      25 295.00
      24 295.00
      7 295.00
      10 295.00
21/11/2025 16:08:20.961 40   295.00
      40 295.00
      5 295.00
      35 295.00
21/11/2025 16:08:20.886 50   295.10
      50 295.10
      50 295.10
21/11/2025 16:08:11.981 7   295.20
      7 295.20
      7 295.20
21/11/2025 16:05:26.522 9   297.45
      9 297.45
      9 297.45
21/11/2025 16:04:25.870 25   296.00
      25 296.00
      25 296.00
21/11/2025 16:01:12.709 3   297.80
      3 297.80
      3 297.80
21/11/2025 16:01:03.389 17   297.85
      17 297.85
      17 297.85
21/11/2025 16:00:44.681 35   299.50
      35 299.50
      35 299.50
21/11/2025 16:00:35.928 17   300.10
      17 300.10
      17 300.10
21/11/2025 16:00:05.322 1   300.40
      1 300.40
      1 300.40
21/11/2025 16:00:01.737 1   300.30
      1 300.30
      1 300.30
21/11/2025 15:59:48.837 8   299.30
      8 299.30
      8 299.30
21/11/2025 15:59:24.518 5   300.70
      5 300.70
      5 300.70
21/11/2025 15:55:52.544 3   302.25
      3 302.25
      3 302.25
21/11/2025 15:55:24.717 4   302.30
      4 302.30
      4 302.30
21/11/2025 15:55:07.793 50   302.00
      50 302.00
      50 302.00
21/11/2025 15:54:35.234 50   301.95
      50 301.95
      50 301.95
21/11/2025 15:50:49.598 10   299.60
      10 299.60
      10 299.60
21/11/2025 15:50:22.733 50   299.20
      50 299.20
      50 299.20
21/11/2025 15:50:03.507 21   298.60
      21 298.60
      21 298.60
21/11/2025 15:49:57.088 15   298.00
      15 298.00
      15 298.00
21/11/2025 15:46:01.284 8   299.15
      8 299.15
      8 299.15
21/11/2025 15:44:03.751 10   298.70
      10 298.70
      10 298.70
21/11/2025 15:40:07.415 10   297.75
      10 297.75
      10 297.75
21/11/2025 15:39:18.142 1   298.45
      1 298.45
      1 298.45
21/11/2025 15:39:01.821 1   297.05
      1 297.05
      1 297.05
21/11/2025 15:38:29.763 3   298.00
      3 298.00
      3 298.00
21/11/2025 15:36:19.135 1   299.00
      1 299.00
      1 299.00
21/11/2025 15:34:27.269 8   300.80
      8 300.80
      8 300.80
21/11/2025 15:33:53.143 30   299.65
      30 299.65
      30 299.65
21/11/2025 15:33:37.133 3   299.00
      3 299.00
      3 299.00
21/11/2025 15:32:41.564 20   301.80
      20 301.80
      20 301.80
21/11/2025 15:32:28.259 30   301.55
      30 301.55
      30 301.55
21/11/2025 15:31:59.365 120   300.35
      120 300.35
      120 300.35
21/11/2025 15:28:48.996 35   300.45
      15 300.45
      20 300.45
      35 300.45
21/11/2025 15:24:32.362 8   303.20
      8 303.20
      8 303.20
21/11/2025 15:21:34.336 32   303.95
      32 303.95
      32 303.95
21/11/2025 15:21:29.296 14   303.30
      14 303.30
      14 303.30
21/11/2025 15:19:10.155 30   303.95
      30 303.95
      30 303.95
21/11/2025 15:12:30.762 4   303.95
      4 303.95
      4 303.95
21/11/2025 15:03:02.450 6   303.05
      6 303.05
      6 303.05
21/11/2025 14:59:39.448 2   302.95
      2 302.95
      2 302.95
21/11/2025 14:59:29.136 13   303.55
      13 303.55
      13 303.55
21/11/2025 14:57:08.841 10   303.70
      10 303.70
      10 303.70
21/11/2025 14:50:10.194 1   302.30
      1 302.30
      1 302.30
21/11/2025 14:47:12.720 59   302.85
      59 302.85
      59 302.85
21/11/2025 14:45:58.526 7   303.30
      7 303.30
      7 303.30
21/11/2025 14:45:04.015 12   303.45
      12 303.45
      12 303.45
21/11/2025 14:42:27.269 2   303.35
      2 303.35
      2 303.35
21/11/2025 14:41:46.193 18   302.65
      18 302.65
      18 302.65
21/11/2025 14:40:23.732 17   303.15
      17 303.15
      17 303.15
21/11/2025 14:40:02.847 5   303.20
      5 303.20
      5 303.20
21/11/2025 14:39:00.366 16   303.25
      16 303.25
      16 303.25
21/11/2025 14:35:20.308 1   302.20
      1 302.20
      1 302.20
21/11/2025 14:34:27.686 10   301.60
      10 301.60
      10 301.60
21/11/2025 14:32:09.736 15   302.00
      15 302.00
      15 302.00
21/11/2025 14:31:24.066 22   302.60
      22 302.60
      22 302.60
21/11/2025 14:30:11.796 5   301.65
      5 301.65
      5 301.65
21/11/2025 14:29:30.647 2   301.60
      2 301.60
      2 301.60
21/11/2025 14:29:02.985 16   303.00
      16 303.00
      16 303.00
21/11/2025 14:28:29.128 20   303.35
      20 303.35
      20 303.35
21/11/2025 14:27:03.092 5   302.25
      5 302.25
      5 302.25
21/11/2025 14:22:23.090 15   304.65
      15 304.65
      15 304.65
21/11/2025 14:22:04.540 17   304.15
      17 304.15
      17 304.15
21/11/2025 14:20:39.444 30   303.90
      17 303.90
      30 303.90
      13 303.90
21/11/2025 14:19:08.879 20   303.15
      20 303.15
      20 303.15
21/11/2025 14:18:01.209 3   303.00
      3 303.00
      3 303.00
21/11/2025 14:15:22.811 15   301.60
      15 301.60
      15 301.60
21/11/2025 14:09:07.349 8   300.35
      8 300.35
      8 300.35
21/11/2025 14:05:48.828 140   300.40
      140 300.40
      140 300.40
21/11/2025 14:04:41.782 4   300.25
      4 300.25
      4 300.25
21/11/2025 14:03:21.599 166   300.80
      166 300.80
      166 300.80
21/11/2025 14:03:03.348 15   300.05
      15 300.05
      15 300.05
21/11/2025 14:02:54.157 140   300.50
      140 300.50
      140 300.50
21/11/2025 14:02:19.980 140   300.90
      140 300.90
      140 300.90
21/11/2025 14:01:51.640 140   300.90
      140 300.90
      140 300.90
21/11/2025 13:56:49.781 3   301.95
      3 301.95
      3 301.95
21/11/2025 13:56:33.006 10   301.15
      10 301.15
      10 301.15
21/11/2025 13:50:47.267 3   301.05
      3 301.05
      3 301.05
21/11/2025 13:48:26.175 6   302.35
      6 302.35
      6 302.35
21/11/2025 13:47:23.751 23   302.65
      23 302.65
      23 302.65
21/11/2025 13:47:23.655 10   301.80
      10 301.80
      10 301.80
21/11/2025 13:46:37.520 11   301.00
      3 301.00
      8 301.00
      11 301.00
21/11/2025 13:39:31.337 3   300.40
      3 300.40
      3 300.40
21/11/2025 13:37:43.999 80   300.70
      80 300.70
      80 300.70
21/11/2025 13:37:28.477 8   300.50
      8 300.50
      8 300.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)