Tradegate Exchange

Broadcom Corp.

562

425

294.70

Date	Time	Volume	Order Volume	Price
17/09/2025	16:49:15.990	6		294.70
			6	294.70
			6	294.70
17/09/2025	16:49:10.036	17		294.70
			17	294.70
			17	294.70
17/09/2025	16:48:21.341	50		294.35
			50	294.35
			50	294.35
17/09/2025	16:48:00.733	4		294.05
			4	294.05
			4	294.05
17/09/2025	16:47:59.476	20		294.00
			20	294.00
			20	294.00
17/09/2025	16:46:01.405	10		293.95
			10	293.95
			10	293.95
17/09/2025	16:45:59.806	90		293.90
			5	293.90
			12	293.90
			60	293.90
			68	293.90
			10	293.90
			13	293.90
			5	293.90
			7	293.90
17/09/2025	16:45:59.714	4		293.90
			4	293.90
			4	293.90
17/09/2025	16:45:56.657	50		294.25
			50	294.25
			50	294.25
17/09/2025	16:45:52.658	10		294.35
			10	294.35
			10	294.35
17/09/2025	16:43:06.301	50		294.50
			50	294.50
			50	294.50
17/09/2025	16:42:16.247	5		294.60
			5	294.60
			5	294.60
17/09/2025	16:41:11.889	50		295.05
			50	295.05
			50	295.05
17/09/2025	16:41:09.447	100		295.20
			100	295.20
			100	295.20
17/09/2025	16:40:10.216	6		295.15
			6	295.15
			6	295.15
17/09/2025	16:38:56.155	34		294.70
			34	294.70
			34	294.70
17/09/2025	16:38:34.036	10		294.60
			10	294.60
			10	294.60
17/09/2025	16:38:33.178	32		294.65
			32	294.65
			32	294.65
17/09/2025	16:38:18.999	1		294.65
			1	294.65
			1	294.65
17/09/2025	16:38:06.477	40		294.65
			40	294.65
			40	294.65
17/09/2025	16:36:08.600	20		294.80
			20	294.80
			20	294.80
17/09/2025	16:36:03.982	9		295.15
			9	295.15
			9	295.15
17/09/2025	16:35:41.845	10		295.10
			10	295.10
			10	295.10
17/09/2025	16:35:06.437	8		295.05
			8	295.05
			8	295.05
17/09/2025	16:34:24.202	6		295.00
			6	295.00
			6	295.00
17/09/2025	16:34:21.357	20		295.00
			20	295.00
			20	295.00
17/09/2025	16:34:20.625	20		295.00
			20	295.00
			20	295.00
17/09/2025	16:33:09.505	22		295.00
			22	295.00
			22	295.00
17/09/2025	16:33:09.444	7		295.00
			7	295.00
			7	295.00
17/09/2025	16:33:09.336	8		295.00
			8	295.00
			8	295.00
17/09/2025	16:32:11.370	5		294.90
			5	294.90
			5	294.90
17/09/2025	16:29:32.901	4		294.80
			4	294.80
			4	294.80
17/09/2025	16:29:07.454	34		294.60
			34	294.60
			34	294.60
17/09/2025	16:28:50.946	20		295.00
			20	295.00
			20	295.00
17/09/2025	16:25:34.989	15		295.40
			15	295.40
			15	295.40
17/09/2025	16:25:28.885	160		295.10
			160	295.10
			160	295.10
17/09/2025	16:24:38.128	340		295.15
			340	295.15
			340	295.15
17/09/2025	16:24:35.785	1		295.25
			1	295.25
			1	295.25
17/09/2025	16:24:28.869	20		295.10
			20	295.10
			20	295.10
17/09/2025	16:23:59.384	40		295.20
			40	295.20
			40	295.20
17/09/2025	16:23:55.871	2		295.25
			2	295.25
			2	295.25
17/09/2025	16:23:47.282	50		295.45
			50	295.45
			50	295.45
17/09/2025	16:23:43.807	10		295.50
			10	295.50
			10	295.50
17/09/2025	16:22:39.943	80		295.55
			80	295.55
			80	295.55
17/09/2025	16:20:45.696	2		296.15
			2	296.15
			2	296.15
17/09/2025	16:20:45.051	7		295.80
			7	295.80
			7	295.80
17/09/2025	16:20:40.054	1		296.10
			1	296.10
			1	296.10
17/09/2025	16:18:39.345	1		295.65
			1	295.65
			1	295.65
17/09/2025	16:18:34.962	17		295.65
			17	295.65
			17	295.65
17/09/2025	16:17:30.055	2		295.65
			2	295.65
			2	295.65
17/09/2025	16:17:28.367	1		295.45
			1	295.45
			1	295.45
17/09/2025	16:16:33.892	4		295.40
			4	295.40
			4	295.40
17/09/2025	16:16:17.200	5		295.70
			5	295.70
			5	295.70
17/09/2025	16:16:07.366	15		295.95
			15	295.95
			15	295.95
17/09/2025	16:15:21.076	5		295.80
			5	295.80
			5	295.80
17/09/2025	16:15:17.976	4		295.75
			4	295.75
			4	295.75
17/09/2025	16:14:53.730	5		295.75
			5	295.75
			5	295.75
17/09/2025	16:14:02.595	10		295.80
			10	295.80
			10	295.80
17/09/2025	16:13:10.159	5		295.40
			5	295.40
			5	295.40
17/09/2025	16:12:37.774	2		294.95
			2	294.95
			2	294.95
17/09/2025	16:12:12.611	2		295.15
			2	295.15
			2	295.15
17/09/2025	16:11:32.401	35		295.20
			35	295.20
			35	295.20
17/09/2025	16:11:09.902	20		294.90
			20	294.90
			20	294.90
17/09/2025	16:11:06.491	3		295.00
			3	295.00
			3	295.00
17/09/2025	16:11:06.369	7		295.00
			7	295.00
			7	295.00
17/09/2025	16:10:44.329	15		295.00
			15	295.00
			15	295.00
17/09/2025	16:10:39.827	1		295.35
			1	295.35
			1	295.35
17/09/2025	16:10:18.377	12		295.45
			12	295.45
			12	295.45
17/09/2025	16:10:11.385	55		295.20
			55	295.20
			55	295.20
17/09/2025	16:09:57.441	5		295.25
			5	295.25
			5	295.25
17/09/2025	16:08:54.811	1		294.60
			1	294.60
			1	294.60
17/09/2025	16:08:34.163	7		294.65
			7	294.65
			7	294.65
17/09/2025	16:08:27.889	1		294.90
			1	294.90
			1	294.90
17/09/2025	16:07:59.381	3		294.95
			3	294.95
			3	294.95
17/09/2025	16:07:35.053	120		295.20
			120	295.20
			120	295.20
17/09/2025	16:07:16.338	41		295.00
			41	295.00
			41	295.00
17/09/2025	16:07:10.983	1		294.90
			1	294.90
			1	294.90
17/09/2025	16:07:00.320	1		294.65
			1	294.65
			1	294.65
17/09/2025	16:06:58.427	225		294.65
			225	294.65
			225	294.65
17/09/2025	16:06:56.686	19		294.40
			19	294.40
			19	294.40
17/09/2025	16:06:47.136	16		294.20
			16	294.20
			16	294.20
17/09/2025	16:06:47.081	125		294.20
			118	294.20
			125	294.20
			7	294.20
17/09/2025	16:06:38.982	1		294.45
			1	294.45
			1	294.45
17/09/2025	16:06:08.476	42		294.60
			42	294.60
			42	294.60
17/09/2025	16:05:22.933	4		295.00
			4	295.00
			4	295.00
17/09/2025	16:05:15.908	10		295.05
			10	295.05
			10	295.05
17/09/2025	16:05:02.466	50		295.05
			50	295.05
			50	295.05
17/09/2025	16:05:02.357	63		295.10
			63	295.10
			63	295.10
17/09/2025	16:04:36.343	10		295.70
			10	295.70
			10	295.70
17/09/2025	16:03:59.471	222		295.00
			222	295.00
			222	295.00
17/09/2025	16:03:08.315	340		295.00
			227	295.00
			340	295.00
			113	295.00
17/09/2025	16:02:42.789	53		294.60
			53	294.60
			53	294.60
17/09/2025	16:02:42.727	5		294.45
			5	294.45
			5	294.45
17/09/2025	16:02:30.521	10		294.95
			10	294.95
			10	294.95
17/09/2025	16:02:30.252	15		294.75
			15	294.75
			15	294.75
17/09/2025	16:02:30.059	204		294.75
			5	294.75
			50	294.75
			10	294.75
			25	294.75
			10	294.75
			17	294.75
			10	294.75
			7	294.75
			204	294.75
			10	294.75
			50	294.75
			10	294.75
17/09/2025	16:02:29.815	199		295.00
			18	295.00
			15	295.00
			4	295.00
			3	295.00
			2	295.00
			25	295.00
			66	295.00
			5	295.00
			1	295.00
			50	295.00
			10	295.00
			199	295.00
17/09/2025	16:02:29.786	10		295.10
			10	295.10
			10	295.10
17/09/2025	16:02:07.798	4		295.05
			4	295.05
			4	295.05
17/09/2025	16:01:23.091	10		295.85
			10	295.85
			10	295.85
17/09/2025	16:00:48.514	310		296.85
			1	296.85
			309	296.85
			310	296.85
17/09/2025	15:59:52.208	340		296.85
			340	296.85
			340	296.85
17/09/2025	15:58:53.270	6		297.30
			6	297.30
			6	297.30
17/09/2025	15:58:41.915	1		297.30
			1	297.30
			1	297.30
17/09/2025	15:58:16.846	5		297.45
			5	297.45
			5	297.45
17/09/2025	15:57:25.205	1		297.40
			1	297.40
			1	297.40
17/09/2025	15:57:19.075	15		297.55
			15	297.55
			15	297.55
17/09/2025	15:57:12.294	2		297.90
			2	297.90
			2	297.90
17/09/2025	15:56:33.780	26		298.20
			26	298.20
			26	298.20
17/09/2025	15:55:30.525	1		297.45
			1	297.45
			1	297.45
17/09/2025	15:54:54.693	2		297.90
			2	297.90
			2	297.90
17/09/2025	15:54:39.112	30		298.25
			30	298.25
			30	298.25
17/09/2025	15:54:05.421	7		298.45
			7	298.45
			7	298.45
17/09/2025	15:53:50.014	30		298.45
			30	298.45
			30	298.45
17/09/2025	15:52:03.000	3		298.25
			3	298.25
			3	298.25
17/09/2025	15:49:43.103	20		298.00
			20	298.00
			20	298.00
17/09/2025	15:49:38.653	6		298.10
			6	298.10
			6	298.10
17/09/2025	15:48:14.027	1		297.60
			1	297.60
			1	297.60
17/09/2025	15:47:17.247	10		298.05
			10	298.05
			10	298.05
17/09/2025	15:46:51.356	20		297.50
			20	297.50
			20	297.50
17/09/2025	15:46:48.095	100		297.05
			100	297.05
			100	297.05
17/09/2025	15:46:38.552	1		297.45
			1	297.45
			1	297.45
17/09/2025	15:46:16.513	3		297.05
			3	297.05
			3	297.05
17/09/2025	15:45:24.662	1		297.35
			1	297.35
			1	297.35
17/09/2025	15:44:52.293	100		297.45
			100	297.45
			100	297.45
17/09/2025	15:43:58.420	1		297.35
			1	297.35
			1	297.35
17/09/2025	15:43:55.100	1		297.50
			1	297.50
			1	297.50
17/09/2025	15:43:26.630	1		297.45
			1	297.45
			1	297.45
17/09/2025	15:43:16.164	3		297.00
			3	297.00
			3	297.00
17/09/2025	15:42:45.257	1		296.70
			1	296.70
			1	296.70
17/09/2025	15:42:17.420	50		295.95
			50	295.95
			50	295.95
17/09/2025	15:42:07.481	44		295.70
			17	295.70
			15	295.70
			44	295.70
			12	295.70
17/09/2025	15:42:07.393	12		296.00
			7	296.00
			12	296.00
			5	296.00
17/09/2025	15:42:00.802	5		296.50
			5	296.50
			5	296.50
17/09/2025	15:41:06.859	1		297.45
			1	297.45
			1	297.45
17/09/2025	15:40:24.366	19		296.80
			19	296.80
			19	296.80
17/09/2025	15:40:21.197	256		296.60
			256	296.60
			15	296.60
			33	296.60
			15	296.60
			25	296.60
			168	296.60
17/09/2025	15:40:21.108	15		297.00
			15	297.00
			15	297.00
17/09/2025	15:40:05.112	17		297.40
			17	297.40
			17	297.40
17/09/2025	15:40:03.111	1		297.75
			1	297.75
			1	297.75
17/09/2025	15:39:32.972	130		297.55
			80	297.55
			130	297.55
			40	297.55
			10	297.55
17/09/2025	15:39:32.801	250		297.55
			8	297.55
			20	297.55
			25	297.55
			42	297.55
			5	297.55
			13	297.55
			15	297.55
			20	297.55
			15	297.55
			237	297.55
			100	297.55
17/09/2025	15:39:32.664	50		298.10
			50	298.10
			50	298.10
17/09/2025	15:39:31.760	9		298.20
			9	298.20
			9	298.20
17/09/2025	15:38:53.833	19		298.75
			19	298.75
			19	298.75
17/09/2025	15:38:29.468	41		298.95
			41	298.95
			41	298.95
17/09/2025	15:38:26.195	8		298.60
			8	298.60
			8	298.60
17/09/2025	15:37:38.202	2		298.80
			2	298.80
			2	298.80
17/09/2025	15:37:34.962	90		299.00
			90	299.00
			20	299.00
			45	299.00
			25	299.00
17/09/2025	15:37:19.649	340		299.00
			340	299.00
			340	299.00
17/09/2025	15:37:17.289	102		299.00
			102	299.00
			17	299.00
			30	299.00
			5	299.00
			50	299.00
17/09/2025	15:37:17.229	20		299.00
			20	299.00
			6	299.00
			14	299.00
17/09/2025	15:37:13.179	24		299.30
			24	299.30
			24	299.30
17/09/2025	15:37:08.939	1		299.65
			1	299.65
			1	299.65
17/09/2025	15:37:03.825	7		299.70
			7	299.70
			7	299.70
17/09/2025	15:37:03.741	4		299.70
			4	299.70
			4	299.70
17/09/2025	15:36:30.904	128		299.45
			4	299.45
			128	299.45
			124	299.45
17/09/2025	15:36:30.350	391		299.40
			40	299.40
			11	299.40
			340	299.40
			391	299.40
17/09/2025	15:36:25.048	340		299.40
			285	299.40
			340	299.40
			55	299.40
17/09/2025	15:36:22.336	340		299.90
			340	299.90
			340	299.90
17/09/2025	15:36:18.302	340		299.90
			340	299.90
			340	299.90
17/09/2025	15:36:04.627	36		300.00
			6	300.00
			30	300.00
			36	300.00
17/09/2025	15:36:00.295	16		299.90
			16	299.90
			16	299.90
17/09/2025	15:35:56.859	950		299.90
			65	299.90
			10	299.90
			33	299.90
			5	299.90
			30	299.90
			100	299.90
			50	299.90
			1	299.90
			15	299.90
			10	299.90
			30	299.90
			10	299.90
			10	299.90
			2	299.90
			336	299.90
			2	299.90
			10	299.90
			160	299.90
			33	299.90
			2	299.90
			5	299.90
			10	299.90
			18	299.90
			10	299.90
			10	299.90
			8	299.90
			10	299.90
			15	299.90
			65	299.90
			20	299.90
			50	299.90
			3	299.90
			249	299.90
			4	299.90
			45	299.90
			333	299.90
			13	299.90
			4	299.90
			2	299.90
			3	299.90
			13	299.90
			20	299.90
			4	299.90
			40	299.90
			5	299.90
			8	299.90
			19	299.90
17/09/2025	15:35:56.630	10		300.00
			5	300.00
			10	300.00
			5	300.00
17/09/2025	15:35:51.135	9		300.10
			9	300.10
			9	300.10
17/09/2025	15:35:51.071	10		300.10
			10	300.10
			10	300.10
17/09/2025	15:35:50.997	33		300.50
			33	300.50
			33	300.50
17/09/2025	15:35:41.539	11		300.55
			11	300.55
			10	300.55
			1	300.55
17/09/2025	15:35:41.455	57		300.55
			57	300.55
			57	300.55
17/09/2025	15:35:37.444	333		300.95
			333	300.95
			75	300.95
			100	300.95
			150	300.95
			8	300.95
17/09/2025	15:35:37.355	2		300.95
			2	300.95
			2	300.95
17/09/2025	15:35:37.302	5		301.25
			5	301.25
			5	301.25
17/09/2025	15:33:22.235	3		301.75
			3	301.75
			3	301.75
17/09/2025	15:33:01.124	1		302.50
			1	302.50
			1	302.50
17/09/2025	15:31:38.219	5		301.50
			5	301.50
			5	301.50
17/09/2025	15:31:38.174	25		301.85
			25	301.85
			25	301.85
17/09/2025	15:30:28.251	10		302.80
			10	302.80
			10	302.80
17/09/2025	15:27:50.638	7		303.00
			7	303.00
			7	303.00
17/09/2025	15:24:14.914	20		303.15
			20	303.15
			20	303.15
17/09/2025	15:20:30.182	1		303.35
			1	303.35
			1	303.35
17/09/2025	15:19:29.916	33		303.25
			33	303.25
			33	303.25
17/09/2025	15:18:55.533	47		303.30
			47	303.30
			47	303.30
17/09/2025	15:18:39.408	2		303.30
			2	303.30
			2	303.30
17/09/2025	15:18:30.116	1		303.30
			1	303.30
			1	303.30
17/09/2025	15:15:56.540	1 470		303.00
			400	303.00
			835	303.00
			235	303.00
			200	303.00
			20	303.00
			1 250	303.00
17/09/2025	15:15:36.970	165		303.05
			165	303.05
			165	303.05
17/09/2025	15:15:34.904	30		303.05
			30	303.05
			30	303.05
17/09/2025	15:15:24.169	30		303.05
			30	303.05
			30	303.05
17/09/2025	15:13:07.788	1		303.20
			1	303.20
			1	303.20
17/09/2025	15:11:58.767	8		303.05
			8	303.05
			8	303.05
17/09/2025	15:11:08.673	165		303.05
			165	303.05
			165	303.05
17/09/2025	15:11:02.232	400		303.00
			400	303.00
			400	303.00
17/09/2025	15:10:20.310	120		303.05
			120	303.05
			120	303.05
17/09/2025	15:10:13.460	30		303.05
			30	303.05
			30	303.05
17/09/2025	15:10:03.031	30		303.05
			30	303.05
			30	303.05
17/09/2025	15:09:52.095	30		303.05
			30	303.05
			30	303.05
17/09/2025	15:09:37.927	30		303.05
			30	303.05
			30	303.05
17/09/2025	15:09:24.029	30		303.05
			30	303.05
			30	303.05
17/09/2025	15:09:13.335	30		303.05
			30	303.05
			30	303.05
17/09/2025	15:09:01.197	30		303.05
			30	303.05
			30	303.05
17/09/2025	15:08:50.741	30		303.05
			30	303.05
			30	303.05
17/09/2025	15:04:46.384	8		303.20
			8	303.20
			8	303.20
17/09/2025	15:03:08.127	1		303.05
			1	303.05
			1	303.05
17/09/2025	15:01:42.167	10		303.05
			10	303.05
			10	303.05
17/09/2025	15:01:17.350	18		303.20
			18	303.20
			18	303.20
17/09/2025	14:59:30.488	11		303.20
			11	303.20
			11	303.20
17/09/2025	14:52:10.917	8		303.20
			8	303.20
			8	303.20
17/09/2025	14:50:58.984	109		303.05
			109	303.05
			109	303.05
17/09/2025	14:50:58.480	58		303.05
			58	303.05
			58	303.05
17/09/2025	14:50:58.351	61		303.05
			61	303.05
			61	303.05
17/09/2025	14:45:08.280	15		303.40
			15	303.40
			15	303.40
17/09/2025	14:40:56.977	40		303.40
			40	303.40
			40	303.40
17/09/2025	14:39:20.034	14		303.40
			14	303.40
			14	303.40
17/09/2025	14:36:41.714	160		303.05
			160	303.05
			160	303.05
17/09/2025	14:33:16.132	30		303.05
			30	303.05
			30	303.05
17/09/2025	14:32:50.261	1		303.20
			1	303.20
			1	303.20
17/09/2025	14:27:44.866	3		303.05
			3	303.05
			3	303.05
17/09/2025	14:27:13.187	1		303.35
			1	303.35
			1	303.35
17/09/2025	14:20:00.014	45		303.15
			45	303.15
			45	303.15
17/09/2025	14:14:26.082	4		303.60
			4	303.60
			4	303.60
17/09/2025	14:14:04.580	20		303.60
			10	303.60
			10	303.60
			20	303.60
17/09/2025	14:12:38.539	1		303.45
			1	303.45
			1	303.45
17/09/2025	14:10:07.782	1		303.15
			1	303.15
			1	303.15
17/09/2025	14:06:55.987	1		303.50
			1	303.50
			1	303.50
17/09/2025	14:03:03.903	20		303.15
			10	303.15
			10	303.15
			20	303.15
17/09/2025	14:02:37.829	13		303.50
			13	303.50
			13	303.50
17/09/2025	14:02:02.171	20		303.50
			20	303.50
			20	303.50
17/09/2025	14:00:56.765	10		303.40
			10	303.40
			10	303.40
17/09/2025	13:58:41.822	42		303.40
			42	303.40
			42	303.40
17/09/2025	13:47:51.184	44		303.25
			44	303.25
			44	303.25
17/09/2025	13:47:11.617	10		303.25
			10	303.25
			10	303.25
17/09/2025	13:42:58.788	4		303.25
			4	303.25
			4	303.25
17/09/2025	13:41:23.218	18		303.25
			18	303.25
			18	303.25
17/09/2025	13:40:44.127	71		303.20
			71	303.20
			71	303.20
17/09/2025	13:33:49.466	18		303.45
			18	303.45
			18	303.45
17/09/2025	13:31:14.289	1		303.55
			1	303.55
			1	303.55
17/09/2025	13:22:17.179	50		303.55
			50	303.55
			50	303.55
17/09/2025	13:22:13.067	7		303.55
			7	303.55
			7	303.55
17/09/2025	13:17:12.459	1		303.55
			1	303.55
			1	303.55
17/09/2025	13:14:51.993	6		303.55
			6	303.55
			6	303.55
17/09/2025	13:14:01.136	3		303.55
			3	303.55
			3	303.55
17/09/2025	13:08:28.773	36		303.20
			36	303.20
			36	303.20
17/09/2025	13:08:15.192	164		303.20
			164	303.20
			164	303.20
17/09/2025	13:05:50.850	1		303.15
			1	303.15
			1	303.15
17/09/2025	13:05:28.336	2		303.20
			2	303.20
			2	303.20
17/09/2025	13:05:14.616	3		302.60
			3	302.60
			3	302.60
17/09/2025	13:05:05.252	1		303.15
			1	303.15
			1	303.15
17/09/2025	13:04:40.383	33		303.00
			33	303.00
			33	303.00
17/09/2025	12:58:58.878	160		303.15
			160	303.15
			160	303.15
17/09/2025	12:58:57.177	10		303.45
			10	303.45
			10	303.45
17/09/2025	12:51:33.711	20		303.05
			20	303.05
			20	303.05
17/09/2025	12:50:38.479	2		303.55
			2	303.55
			2	303.55
17/09/2025	12:45:16.377	1		303.55
			1	303.55
			1	303.55
17/09/2025	12:37:57.661	40		303.05
			40	303.05
			40	303.05
17/09/2025	12:37:21.838	10		303.55
			10	303.55
			10	303.55
17/09/2025	12:36:08.698	10		303.55
			10	303.55
			10	303.55
17/09/2025	12:33:22.741	2		303.55
			2	303.55
			2	303.55
17/09/2025	12:30:55.237	32		303.60
			32	303.60
			32	303.60
17/09/2025	12:28:12.031	50		303.05
			50	303.05
			50	303.05
17/09/2025	12:28:02.545	3		303.40
			3	303.40
			3	303.40
17/09/2025	12:26:45.586	10		303.50
			10	303.50
			10	303.50
17/09/2025	12:21:57.398	5		303.60
			5	303.60
			5	303.60
17/09/2025	12:20:16.669	50		303.65
			50	303.65
			50	303.65
17/09/2025	12:18:42.364	15		303.65
			15	303.65
			15	303.65
17/09/2025	12:15:02.833	30		303.60
			30	303.60
			30	303.60
17/09/2025	12:14:16.843	10		303.75
			10	303.75
			10	303.75
17/09/2025	12:13:05.479	36		303.65
			36	303.65
			36	303.65
17/09/2025	12:09:45.367	33		303.75
			33	303.75
			33	303.75
17/09/2025	12:07:31.274	30		303.75
			30	303.75
			30	303.75
17/09/2025	12:02:45.321	5		303.45
			5	303.45
			5	303.45
17/09/2025	12:01:53.512	4		303.45
			4	303.45
			1	303.45
			3	303.45
17/09/2025	11:58:20.787	15		303.80
			15	303.80
			15	303.80
17/09/2025	11:56:12.166	50		303.50
			50	303.50
			50	303.50
17/09/2025	11:55:15.785	1		303.75
			1	303.75
			1	303.75
17/09/2025	11:53:17.351	30		303.60
			30	303.60
			30	303.60
17/09/2025	11:53:06.822	30		303.60
			30	303.60
			30	303.60
17/09/2025	11:50:32.759	1		303.50
			1	303.50
			1	303.50
17/09/2025	11:49:53.656	5		303.60
			5	303.60
			5	303.60
17/09/2025	11:44:29.936	9		303.65
			9	303.65
			9	303.65
17/09/2025	11:43:20.797	2		304.00
			2	304.00
			2	304.00
17/09/2025	11:42:00.382	18		303.75
			18	303.75
			18	303.75
17/09/2025	11:39:37.682	31		304.00
			31	304.00
			31	304.00
17/09/2025	11:39:16.123	18		303.95
			18	303.95
			18	303.95
17/09/2025	11:38:52.641	16		303.95
			16	303.95
			16	303.95
17/09/2025	11:33:32.071	50		304.15
			50	304.15
			50	304.15
17/09/2025	11:33:20.118	150		303.90
			150	303.90
			150	303.90
17/09/2025	11:33:15.514	140		303.85
			140	303.85
			140	303.85
17/09/2025	11:33:02.145	30		303.85
			30	303.85
			30	303.85
17/09/2025	11:32:32.813	3		303.65
			3	303.65
			3	303.65
17/09/2025	11:31:11.797	14		303.65
			14	303.65
			14	303.65
17/09/2025	11:31:01.952	140		303.75
			140	303.75
			140	303.75
17/09/2025	11:29:13.219	17		303.75
			17	303.75
			17	303.75
17/09/2025	11:28:29.111	25		303.75
			25	303.75
			25	303.75
17/09/2025	11:28:17.764	4		303.75
			4	303.75
			4	303.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 894.50
Ask: 1 895.00
Volume: 50 688
-1.69%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 16:50:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice