Broadcom Corp.

70

64

167.58

Date Time Volume Order Volume Price
30/04/2025 12:00:33.169 10   167.58
      10 167.58
      10 167.58
30/04/2025 11:58:32.475 36   167.66
      36 167.66
      36 167.66
30/04/2025 11:49:43.024 1   167.78
      1 167.78
      1 167.78
30/04/2025 11:47:57.861 1   167.78
      1 167.78
      1 167.78
30/04/2025 11:37:08.823 1   167.78
      1 167.78
      1 167.78
30/04/2025 11:35:15.199 192   167.50
      192 167.50
      192 167.50
30/04/2025 11:34:55.169 10   167.54
      10 167.54
      10 167.54
30/04/2025 11:31:59.947 3   167.78
      3 167.78
      3 167.78
30/04/2025 11:29:58.753 3   167.64
      3 167.64
      3 167.64
30/04/2025 11:20:50.296 60   167.88
      60 167.88
      60 167.88
30/04/2025 11:20:12.421 12   167.84
      12 167.84
      12 167.84
30/04/2025 11:18:16.594 10   167.34
      10 167.34
      10 167.34
30/04/2025 11:14:46.588 6   167.98
      6 167.98
      6 167.98
30/04/2025 11:14:42.922 200   167.50
      200 167.50
      200 167.50
30/04/2025 11:14:19.690 10   167.68
      10 167.68
      10 167.68
30/04/2025 11:12:37.508 13   167.74
      13 167.74
      13 167.74
30/04/2025 11:08:53.901 18   167.68
      11 167.68
      7 167.68
      18 167.68
30/04/2025 10:53:25.110 45   167.48
      45 167.48
      45 167.48
30/04/2025 10:53:24.128 70   167.46
      70 167.46
      70 167.46
30/04/2025 10:51:49.748 10   167.58
      10 167.58
      10 167.58
30/04/2025 10:47:15.133 29   167.64
      29 167.64
      29 167.64
30/04/2025 10:38:43.032 50   167.22
      50 167.22
      50 167.22
30/04/2025 10:34:39.125 60   166.90
      60 166.90
      60 166.90
30/04/2025 10:34:31.727 240   167.00
      240 167.00
      240 167.00
30/04/2025 10:30:20.454 1   167.04
      1 167.04
      1 167.04
30/04/2025 10:26:13.598 30   167.54
      30 167.54
      30 167.54
30/04/2025 10:16:30.722 8   167.14
      8 167.14
      8 167.14
30/04/2025 10:14:11.686 17   166.90
      17 166.90
      17 166.90
30/04/2025 10:08:56.300 31   167.32
      31 167.32
      31 167.32
30/04/2025 10:08:49.724 240   167.20
      240 167.20
      240 167.20
30/04/2025 10:05:24.380 29   167.24
      29 167.24
      29 167.24
30/04/2025 10:04:09.748 19   167.04
      19 167.04
      19 167.04
30/04/2025 10:02:31.040 50   166.88
      50 166.88
      50 166.88
30/04/2025 09:54:56.971 25   166.74
      25 166.74
      25 166.74
30/04/2025 09:26:28.359 100   167.12
      100 167.12
      100 167.12
30/04/2025 09:24:23.529 200   166.80
      200 166.80
      200 166.80
30/04/2025 09:24:14.776 63   166.78
      63 166.78
      63 166.78
30/04/2025 09:24:14.070 63   166.78
      63 166.78
      63 166.78
30/04/2025 09:24:01.914 63   166.78
      63 166.78
      63 166.78
30/04/2025 09:13:30.687 200   166.70
      200 166.70
      200 166.70
30/04/2025 09:13:20.881 18   166.68
      18 166.68
      18 166.68
30/04/2025 09:13:19.953 18   166.68
      18 166.68
      18 166.68
30/04/2025 09:12:52.408 50   166.40
      50 166.40
      50 166.40
30/04/2025 09:11:52.270 33   166.68
      33 166.68
      33 166.68
30/04/2025 09:08:54.247 6   166.68
      6 166.68
      6 166.68
30/04/2025 08:52:23.185 2   166.44
      2 166.44
      2 166.44
30/04/2025 08:52:09.513 1   166.42
      1 166.42
      1 166.42
30/04/2025 08:48:26.359 3   165.82
      3 165.82
      3 165.82
30/04/2025 08:48:13.137 14   165.82
      14 165.82
      14 165.82
30/04/2025 08:41:09.128 50   165.82
      50 165.82
      50 165.82
30/04/2025 08:25:41.396 15   166.74
      15 166.74
      15 166.74
30/04/2025 08:21:00.846 3   165.82
      3 165.82
      3 165.82
30/04/2025 08:20:41.326 1   166.82
      1 166.82
      1 166.82
30/04/2025 08:10:58.034 200   166.30
      200 166.30
      200 166.30
30/04/2025 08:10:44.752 200   166.28
      200 166.28
      200 166.28
30/04/2025 08:10:02.744 158   166.28
      158 166.28
      158 166.28
30/04/2025 08:06:58.031 10   165.92
      10 165.92
      10 165.92
30/04/2025 08:05:31.462 95   166.28
      95 166.28
      95 166.28
30/04/2025 08:05:08.809 1   166.28
      1 166.28
      1 166.28
30/04/2025 08:02:25.353 100   165.82
      100 165.82
      100 165.82
30/04/2025 08:00:07.759 1   166.28
      1 166.28
      1 166.28
30/04/2025 07:48:31.677 10   166.00
      10 166.00
      10 166.00
30/04/2025 07:34:32.449 56   166.28
      56 166.28
      56 166.28
30/04/2025 07:30:32.869 76   166.38
      75 166.38
      1 166.38
      50 166.38
      10 166.38
      12 166.38
      4 166.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)