Broadcom Corp.
- Information
- Last
- Buy
- Sell
342
307
215.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 21:57:00.410 | 300 | 215.35 | |
| 300 | 215.35 | |||
| 87 | 215.35 | |||
| 213 | 215.35 | |||
| 13/06/2025 | 21:55:00.445 | 240 | 215.40 | |
| 240 | 215.40 | |||
| 240 | 215.40 | |||
| 13/06/2025 | 21:50:25.453 | 14 | 215.80 | |
| 14 | 215.80 | |||
| 14 | 215.80 | |||
| 13/06/2025 | 21:47:23.914 | 3 | 215.80 | |
| 3 | 215.80 | |||
| 3 | 215.80 | |||
| 13/06/2025 | 21:47:22.750 | 1 | 215.75 | |
| 1 | 215.75 | |||
| 1 | 215.75 | |||
| 13/06/2025 | 21:38:54.336 | 8 | 216.00 | |
| 8 | 216.00 | |||
| 8 | 216.00 | |||
| 13/06/2025 | 21:33:44.253 | 10 | 215.30 | |
| 10 | 215.30 | |||
| 10 | 215.30 | |||
| 13/06/2025 | 21:33:32.857 | 8 | 215.80 | |
| 8 | 215.80 | |||
| 8 | 215.80 | |||
| 13/06/2025 | 21:26:45.154 | 200 | 215.55 | |
| 200 | 215.55 | |||
| 200 | 215.55 | |||
| 13/06/2025 | 21:22:41.703 | 5 | 216.00 | |
| 5 | 216.00 | |||
| 5 | 216.00 | |||
| 13/06/2025 | 21:19:34.429 | 30 | 216.05 | |
| 30 | 216.05 | |||
| 30 | 216.05 | |||
| 13/06/2025 | 21:17:35.938 | 15 | 216.25 | |
| 15 | 216.25 | |||
| 15 | 216.25 | |||
| 13/06/2025 | 21:13:01.243 | 17 | 215.85 | |
| 17 | 215.85 | |||
| 17 | 215.85 | |||
| 13/06/2025 | 21:11:24.304 | 4 | 216.50 | |
| 4 | 216.50 | |||
| 4 | 216.50 | |||
| 13/06/2025 | 21:03:04.132 | 1 | 216.10 | |
| 1 | 216.10 | |||
| 1 | 216.10 | |||
| 13/06/2025 | 20:36:33.271 | 203 | 216.00 | |
| 30 | 216.00 | |||
| 203 | 216.00 | |||
| 168 | 216.00 | |||
| 5 | 216.00 | |||
| 13/06/2025 | 20:36:05.205 | 633 | 216.00 | |
| 10 | 216.00 | |||
| 623 | 216.00 | |||
| 633 | 216.00 | |||
| 13/06/2025 | 20:36:04.853 | 280 | 216.10 | |
| 280 | 216.10 | |||
| 280 | 216.10 | |||
| 13/06/2025 | 20:24:43.067 | 10 | 216.55 | |
| 10 | 216.55 | |||
| 10 | 216.55 | |||
| 13/06/2025 | 20:00:27.419 | 45 | 218.00 | |
| 45 | 218.00 | |||
| 45 | 218.00 | |||
| 13/06/2025 | 19:55:06.577 | 5 | 217.25 | |
| 5 | 217.25 | |||
| 5 | 217.25 | |||
| 13/06/2025 | 19:50:22.113 | 100 | 217.25 | |
| 100 | 217.25 | |||
| 100 | 217.25 | |||
| 13/06/2025 | 19:48:28.036 | 11 | 217.25 | |
| 11 | 217.25 | |||
| 11 | 217.25 | |||
| 13/06/2025 | 19:41:55.337 | 10 | 217.40 | |
| 10 | 217.40 | |||
| 10 | 217.40 | |||
| 13/06/2025 | 19:29:36.755 | 10 | 217.50 | |
| 10 | 217.50 | |||
| 10 | 217.50 | |||
| 13/06/2025 | 19:29:29.789 | 20 | 217.50 | |
| 20 | 217.50 | |||
| 20 | 217.50 | |||
| 13/06/2025 | 19:21:52.708 | 6 | 217.50 | |
| 6 | 217.50 | |||
| 6 | 217.50 | |||
| 13/06/2025 | 19:21:07.800 | 6 | 217.60 | |
| 6 | 217.60 | |||
| 6 | 217.60 | |||
| 13/06/2025 | 19:16:42.278 | 3 | 217.05 | |
| 3 | 217.05 | |||
| 3 | 217.05 | |||
| 13/06/2025 | 19:16:08.763 | 1 | 217.60 | |
| 1 | 217.60 | |||
| 1 | 217.60 | |||
| 13/06/2025 | 19:05:48.405 | 23 | 218.00 | |
| 23 | 218.00 | |||
| 23 | 218.00 | |||
| 13/06/2025 | 18:57:47.857 | 9 | 218.05 | |
| 9 | 218.05 | |||
| 9 | 218.05 | |||
| 13/06/2025 | 18:54:56.055 | 5 | 218.40 | |
| 5 | 218.40 | |||
| 5 | 218.40 | |||
| 13/06/2025 | 18:34:53.530 | 15 | 218.05 | |
| 15 | 218.05 | |||
| 15 | 218.05 | |||
| 13/06/2025 | 18:33:04.544 | 1 | 218.35 | |
| 1 | 218.35 | |||
| 1 | 218.35 | |||
| 13/06/2025 | 18:12:09.892 | 10 | 218.95 | |
| 10 | 218.95 | |||
| 10 | 218.95 | |||
| 13/06/2025 | 18:10:37.030 | 1 | 219.05 | |
| 1 | 219.05 | |||
| 1 | 219.05 | |||
| 13/06/2025 | 18:07:45.570 | 5 | 218.55 | |
| 5 | 218.55 | |||
| 5 | 218.55 | |||
| 13/06/2025 | 18:00:42.456 | 3 | 219.20 | |
| 3 | 219.20 | |||
| 3 | 219.20 | |||
| 13/06/2025 | 17:57:39.246 | 6 | 219.15 | |
| 6 | 219.15 | |||
| 6 | 219.15 | |||
| 13/06/2025 | 17:57:33.733 | 12 | 218.65 | |
| 12 | 218.65 | |||
| 12 | 218.65 | |||
| 13/06/2025 | 17:57:11.489 | 14 | 218.60 | |
| 14 | 218.60 | |||
| 14 | 218.60 | |||
| 13/06/2025 | 17:50:55.759 | 4 | 218.50 | |
| 4 | 218.50 | |||
| 4 | 218.50 | |||
| 13/06/2025 | 17:46:56.705 | 30 | 218.35 | |
| 30 | 218.35 | |||
| 30 | 218.35 | |||
| 13/06/2025 | 17:46:30.535 | 3 | 218.35 | |
| 3 | 218.35 | |||
| 3 | 218.35 | |||
| 13/06/2025 | 17:43:21.247 | 3 | 218.05 | |
| 3 | 218.05 | |||
| 3 | 218.05 | |||
| 13/06/2025 | 17:43:18.630 | 1 | 218.50 | |
| 1 | 218.50 | |||
| 1 | 218.50 | |||
| 13/06/2025 | 17:42:55.583 | 2 | 218.55 | |
| 2 | 218.55 | |||
| 2 | 218.55 | |||
| 13/06/2025 | 17:38:41.634 | 19 | 218.50 | |
| 19 | 218.50 | |||
| 19 | 218.50 | |||
| 13/06/2025 | 17:38:07.809 | 19 | 218.45 | |
| 19 | 218.45 | |||
| 19 | 218.45 | |||
| 13/06/2025 | 17:38:01.661 | 20 | 217.95 | |
| 20 | 217.95 | |||
| 20 | 217.95 | |||
| 13/06/2025 | 17:36:33.726 | 5 | 218.00 | |
| 5 | 218.00 | |||
| 5 | 218.00 | |||
| 13/06/2025 | 17:31:26.500 | 3 | 218.45 | |
| 3 | 218.45 | |||
| 3 | 218.45 | |||
| 13/06/2025 | 17:29:24.071 | 9 | 218.85 | |
| 9 | 218.85 | |||
| 9 | 218.85 | |||
| 13/06/2025 | 17:23:45.278 | 25 | 219.00 | |
| 25 | 219.00 | |||
| 25 | 219.00 | |||
| 13/06/2025 | 17:22:16.717 | 1 | 218.75 | |
| 1 | 218.75 | |||
| 1 | 218.75 | |||
| 13/06/2025 | 17:19:02.748 | 100 | 218.40 | |
| 100 | 218.40 | |||
| 100 | 218.40 | |||
| 13/06/2025 | 17:17:11.399 | 68 | 218.60 | |
| 68 | 218.60 | |||
| 68 | 218.60 | |||
| 13/06/2025 | 17:17:02.377 | 2 | 218.65 | |
| 2 | 218.65 | |||
| 2 | 218.65 | |||
| 13/06/2025 | 17:16:39.784 | 2 | 218.60 | |
| 2 | 218.60 | |||
| 2 | 218.60 | |||
| 13/06/2025 | 17:14:36.039 | 5 | 218.85 | |
| 5 | 218.85 | |||
| 5 | 218.85 | |||
| 13/06/2025 | 17:10:53.593 | 460 | 218.50 | |
| 460 | 218.50 | |||
| 460 | 218.50 | |||
| 13/06/2025 | 17:08:40.290 | 5 | 218.50 | |
| 5 | 218.50 | |||
| 5 | 218.50 | |||
| 13/06/2025 | 16:55:42.028 | 9 | 218.75 | |
| 9 | 218.75 | |||
| 9 | 218.75 | |||
| 13/06/2025 | 16:52:02.791 | 16 | 218.40 | |
| 16 | 218.40 | |||
| 16 | 218.40 | |||
| 13/06/2025 | 16:43:24.657 | 100 | 218.00 | |
| 100 | 218.00 | |||
| 100 | 218.00 | |||
| 13/06/2025 | 16:43:08.383 | 8 | 218.35 | |
| 8 | 218.35 | |||
| 8 | 218.35 | |||
| 13/06/2025 | 16:42:06.010 | 200 | 218.25 | |
| 200 | 218.25 | |||
| 200 | 218.25 | |||
| 13/06/2025 | 16:41:01.697 | 23 | 218.00 | |
| 23 | 218.00 | |||
| 23 | 218.00 | |||
| 13/06/2025 | 16:36:10.677 | 30 | 217.30 | |
| 30 | 217.30 | |||
| 30 | 217.30 | |||
| 13/06/2025 | 16:32:53.318 | 10 | 216.85 | |
| 10 | 216.85 | |||
| 10 | 216.85 | |||
| 13/06/2025 | 16:31:48.886 | 150 | 216.50 | |
| 150 | 216.50 | |||
| 150 | 216.50 | |||
| 13/06/2025 | 16:31:14.609 | 100 | 216.25 | |
| 100 | 216.25 | |||
| 100 | 216.25 | |||
| 13/06/2025 | 16:27:16.303 | 53 | 216.70 | |
| 53 | 216.70 | |||
| 53 | 216.70 | |||
| 13/06/2025 | 16:26:28.770 | 2 | 216.80 | |
| 2 | 216.80 | |||
| 2 | 216.80 | |||
| 13/06/2025 | 16:14:40.479 | 25 | 217.65 | |
| 25 | 217.65 | |||
| 25 | 217.65 | |||
| 13/06/2025 | 16:14:03.604 | 77 | 217.35 | |
| 77 | 217.35 | |||
| 77 | 217.35 | |||
| 13/06/2025 | 16:11:11.517 | 200 | 217.75 | |
| 200 | 217.75 | |||
| 200 | 217.75 | |||
| 13/06/2025 | 16:09:41.738 | 4 | 218.20 | |
| 4 | 218.20 | |||
| 4 | 218.20 | |||
| 13/06/2025 | 16:08:51.047 | 1 | 218.20 | |
| 1 | 218.20 | |||
| 1 | 218.20 | |||
| 13/06/2025 | 16:04:52.582 | 12 | 218.60 | |
| 12 | 218.60 | |||
| 12 | 218.60 | |||
| 13/06/2025 | 15:59:53.586 | 1 | 218.90 | |
| 1 | 218.90 | |||
| 1 | 218.90 | |||
| 13/06/2025 | 15:57:52.239 | 1 | 219.00 | |
| 1 | 219.00 | |||
| 1 | 219.00 | |||
| 13/06/2025 | 15:57:20.660 | 1 | 219.05 | |
| 1 | 219.05 | |||
| 1 | 219.05 | |||
| 13/06/2025 | 15:56:43.207 | 1 | 218.90 | |
| 1 | 218.90 | |||
| 1 | 218.90 | |||
| 13/06/2025 | 15:56:10.159 | 2 | 219.00 | |
| 2 | 219.00 | |||
| 2 | 219.00 | |||
| 13/06/2025 | 15:54:51.424 | 46 | 219.40 | |
| 46 | 219.40 | |||
| 46 | 219.40 | |||
| 13/06/2025 | 15:51:23.258 | 1 | 220.10 | |
| 1 | 220.10 | |||
| 1 | 220.10 | |||
| 13/06/2025 | 15:50:39.642 | 3 | 219.80 | |
| 3 | 219.80 | |||
| 3 | 219.80 | |||
| 13/06/2025 | 15:43:28.277 | 30 | 219.45 | |
| 30 | 219.45 | |||
| 30 | 219.45 | |||
| 13/06/2025 | 15:40:47.214 | 1 | 219.25 | |
| 1 | 219.25 | |||
| 1 | 219.25 | |||
| 13/06/2025 | 15:38:29.194 | 43 | 219.70 | |
| 43 | 219.70 | |||
| 43 | 219.70 | |||
| 13/06/2025 | 15:37:24.203 | 2 | 219.35 | |
| 2 | 219.35 | |||
| 2 | 219.35 | |||
| 13/06/2025 | 15:34:18.869 | 62 | 220.10 | |
| 62 | 220.10 | |||
| 62 | 220.10 | |||
| 13/06/2025 | 15:33:51.671 | 460 | 220.10 | |
| 460 | 220.10 | |||
| 460 | 220.10 | |||
| 13/06/2025 | 15:32:57.990 | 5 | 220.00 | |
| 5 | 220.00 | |||
| 5 | 220.00 | |||
| 13/06/2025 | 15:32:15.963 | 215 | 219.90 | |
| 215 | 219.90 | |||
| 215 | 219.90 | |||
| 13/06/2025 | 15:32:01.028 | 13 | 219.65 | |
| 13 | 219.65 | |||
| 13 | 219.65 | |||
| 13/06/2025 | 15:32:00.857 | 30 | 219.65 | |
| 30 | 219.65 | |||
| 30 | 219.65 | |||
| 13/06/2025 | 15:28:00.478 | 50 | 217.95 | |
| 50 | 217.95 | |||
| 50 | 217.95 | |||
| 13/06/2025 | 15:27:51.219 | 50 | 218.20 | |
| 50 | 218.20 | |||
| 50 | 218.20 | |||
| 13/06/2025 | 15:21:39.736 | 18 | 217.90 | |
| 18 | 217.90 | |||
| 18 | 217.90 | |||
| 13/06/2025 | 15:18:52.929 | 4 | 218.05 | |
| 4 | 218.05 | |||
| 4 | 218.05 | |||
| 13/06/2025 | 15:17:17.803 | 50 | 218.20 | |
| 50 | 218.20 | |||
| 50 | 218.20 | |||
| 13/06/2025 | 15:15:20.130 | 35 | 218.10 | |
| 35 | 218.10 | |||
| 35 | 218.10 | |||
| 13/06/2025 | 15:11:20.266 | 100 | 217.95 | |
| 100 | 217.95 | |||
| 100 | 217.95 | |||
| 13/06/2025 | 15:08:25.297 | 30 | 218.00 | |
| 30 | 218.00 | |||
| 30 | 218.00 | |||
| 13/06/2025 | 15:04:03.856 | 100 | 217.80 | |
| 100 | 217.80 | |||
| 100 | 217.80 | |||
| 13/06/2025 | 15:03:07.682 | 10 | 218.10 | |
| 10 | 218.10 | |||
| 10 | 218.10 | |||
| 13/06/2025 | 14:58:14.498 | 10 | 218.15 | |
| 10 | 218.15 | |||
| 10 | 218.15 | |||
| 13/06/2025 | 14:56:02.489 | 9 | 218.40 | |
| 9 | 218.40 | |||
| 9 | 218.40 | |||
| 13/06/2025 | 14:54:37.208 | 44 | 217.90 | |
| 44 | 217.90 | |||
| 44 | 217.90 | |||
| 13/06/2025 | 14:52:50.149 | 15 | 218.25 | |
| 15 | 218.25 | |||
| 15 | 218.25 | |||
| 13/06/2025 | 14:41:35.708 | 50 | 218.60 | |
| 50 | 218.60 | |||
| 50 | 218.60 | |||
| 13/06/2025 | 14:38:05.296 | 1 | 218.55 | |
| 1 | 218.55 | |||
| 1 | 218.55 | |||
| 13/06/2025 | 14:36:47.592 | 5 | 218.55 | |
| 5 | 218.55 | |||
| 5 | 218.55 | |||
| 13/06/2025 | 14:31:31.444 | 18 | 218.30 | |
| 10 | 218.30 | |||
| 8 | 218.30 | |||
| 18 | 218.30 | |||
| 13/06/2025 | 14:30:29.357 | 23 | 218.50 | |
| 23 | 218.50 | |||
| 23 | 218.50 | |||
| 13/06/2025 | 14:26:39.724 | 5 | 218.75 | |
| 5 | 218.75 | |||
| 5 | 218.75 | |||
| 13/06/2025 | 14:25:28.085 | 7 | 218.70 | |
| 7 | 218.70 | |||
| 7 | 218.70 | |||
| 13/06/2025 | 14:13:44.435 | 2 | 218.45 | |
| 2 | 218.45 | |||
| 2 | 218.45 | |||
| 13/06/2025 | 14:13:43.734 | 15 | 218.45 | |
| 15 | 218.45 | |||
| 15 | 218.45 | |||
| 13/06/2025 | 14:10:24.744 | 13 | 218.10 | |
| 13 | 218.10 | |||
| 13 | 218.10 | |||
| 13/06/2025 | 14:08:35.883 | 30 | 218.10 | |
| 30 | 218.10 | |||
| 30 | 218.10 | |||
| 13/06/2025 | 14:02:00.222 | 134 | 218.30 | |
| 134 | 218.30 | |||
| 134 | 218.30 | |||
| 13/06/2025 | 14:01:21.275 | 1 | 218.40 | |
| 1 | 218.40 | |||
| 1 | 218.40 | |||
| 13/06/2025 | 14:00:31.310 | 30 | 218.95 | |
| 30 | 218.95 | |||
| 30 | 218.95 | |||
| 13/06/2025 | 13:51:03.130 | 3 | 218.95 | |
| 3 | 218.95 | |||
| 3 | 218.95 | |||
| 13/06/2025 | 13:48:12.140 | 2 | 218.60 | |
| 2 | 218.60 | |||
| 2 | 218.60 | |||
| 13/06/2025 | 13:46:37.677 | 228 | 218.60 | |
| 228 | 218.60 | |||
| 228 | 218.60 | |||
| 13/06/2025 | 13:45:53.404 | 10 | 219.00 | |
| 10 | 219.00 | |||
| 10 | 219.00 | |||
| 13/06/2025 | 13:40:04.674 | 2 | 218.95 | |
| 2 | 218.95 | |||
| 2 | 218.95 | |||
| 13/06/2025 | 13:18:49.011 | 5 | 218.45 | |
| 5 | 218.45 | |||
| 5 | 218.45 | |||
| 13/06/2025 | 13:11:48.090 | 5 | 218.55 | |
| 5 | 218.55 | |||
| 5 | 218.55 | |||
| 13/06/2025 | 13:11:31.770 | 15 | 218.55 | |
| 15 | 218.55 | |||
| 15 | 218.55 | |||
| 13/06/2025 | 13:03:11.710 | 13 | 218.20 | |
| 13 | 218.20 | |||
| 13 | 218.20 | |||
| 13/06/2025 | 13:00:08.434 | 5 | 217.35 | |
| 5 | 217.35 | |||
| 5 | 217.35 | |||
| 13/06/2025 | 12:54:10.846 | 11 | 217.15 | |
| 11 | 217.15 | |||
| 11 | 217.15 | |||
| 13/06/2025 | 12:47:18.220 | 1 | 217.25 | |
| 1 | 217.25 | |||
| 1 | 217.25 | |||
| 13/06/2025 | 12:44:38.661 | 20 | 216.75 | |
| 20 | 216.75 | |||
| 20 | 216.75 | |||
| 13/06/2025 | 12:38:46.041 | 10 | 217.20 | |
| 10 | 217.20 | |||
| 10 | 217.20 | |||
| 13/06/2025 | 12:28:13.368 | 46 | 217.25 | |
| 46 | 217.25 | |||
| 46 | 217.25 | |||
| 13/06/2025 | 12:28:04.528 | 17 | 216.95 | |
| 17 | 216.95 | |||
| 17 | 216.95 | |||
| 13/06/2025 | 12:23:23.591 | 20 | 216.80 | |
| 20 | 216.80 | |||
| 20 | 216.80 | |||
| 13/06/2025 | 12:22:47.732 | 5 | 216.85 | |
| 5 | 216.85 | |||
| 5 | 216.85 | |||
| 13/06/2025 | 12:12:28.831 | 5 | 216.70 | |
| 5 | 216.70 | |||
| 5 | 216.70 | |||
| 13/06/2025 | 12:09:52.780 | 1 | 216.55 | |
| 1 | 216.55 | |||
| 1 | 216.55 | |||
| 13/06/2025 | 12:06:20.245 | 230 | 216.45 | |
| 230 | 216.45 | |||
| 130 | 216.45 | |||
| 100 | 216.45 | |||
| 13/06/2025 | 12:06:09.158 | 6 | 216.65 | |
| 6 | 216.65 | |||
| 6 | 216.65 | |||
| 13/06/2025 | 12:04:56.703 | 20 | 216.65 | |
| 20 | 216.65 | |||
| 20 | 216.65 | |||
| 13/06/2025 | 12:04:31.331 | 25 | 216.65 | |
| 25 | 216.65 | |||
| 25 | 216.65 | |||
| 13/06/2025 | 11:55:44.866 | 2 | 216.95 | |
| 2 | 216.95 | |||
| 2 | 216.95 | |||
| 13/06/2025 | 11:49:07.317 | 18 | 216.95 | |
| 18 | 216.95 | |||
| 18 | 216.95 | |||
| 13/06/2025 | 11:48:19.273 | 6 | 216.65 | |
| 6 | 216.65 | |||
| 6 | 216.65 | |||
| 13/06/2025 | 11:43:14.872 | 15 | 216.90 | |
| 15 | 216.90 | |||
| 15 | 216.90 | |||
| 13/06/2025 | 11:40:33.537 | 15 | 217.05 | |
| 15 | 217.05 | |||
| 15 | 217.05 | |||
| 13/06/2025 | 11:31:24.868 | 50 | 217.00 | |
| 50 | 217.00 | |||
| 50 | 217.00 | |||
| 13/06/2025 | 11:29:58.811 | 50 | 216.80 | |
| 50 | 216.80 | |||
| 50 | 216.80 | |||
| 13/06/2025 | 11:24:48.534 | 50 | 217.00 | |
| 50 | 217.00 | |||
| 50 | 217.00 | |||
| 13/06/2025 | 11:21:33.852 | 14 | 217.15 | |
| 14 | 217.15 | |||
| 14 | 217.15 | |||
| 13/06/2025 | 11:21:16.056 | 20 | 217.15 | |
| 20 | 217.15 | |||
| 20 | 217.15 | |||
| 13/06/2025 | 11:17:05.371 | 50 | 217.35 | |
| 50 | 217.35 | |||
| 50 | 217.35 | |||
| 13/06/2025 | 11:13:57.758 | 10 | 216.80 | |
| 10 | 216.80 | |||
| 10 | 216.80 | |||
| 13/06/2025 | 11:05:45.022 | 5 | 216.30 | |
| 5 | 216.30 | |||
| 5 | 216.30 | |||
| 13/06/2025 | 10:54:47.469 | 25 | 216.75 | |
| 25 | 216.75 | |||
| 25 | 216.75 | |||
| 13/06/2025 | 10:54:45.173 | 1 | 216.35 | |
| 1 | 216.35 | |||
| 1 | 216.35 | |||
| 13/06/2025 | 10:53:47.071 | 22 | 216.35 | |
| 22 | 216.35 | |||
| 22 | 216.35 | |||
| 13/06/2025 | 10:49:49.199 | 120 | 216.25 | |
| 120 | 216.25 | |||
| 120 | 216.25 | |||
| 13/06/2025 | 10:49:46.138 | 101 | 216.20 | |
| 101 | 216.20 | |||
| 101 | 216.20 | |||
| 13/06/2025 | 10:48:49.326 | 3 | 216.05 | |
| 3 | 216.05 | |||
| 3 | 216.05 | |||
| 13/06/2025 | 10:42:53.131 | 8 | 216.30 | |
| 8 | 216.30 | |||
| 8 | 216.30 | |||
| 13/06/2025 | 10:32:33.412 | 30 | 216.25 | |
| 30 | 216.25 | |||
| 30 | 216.25 | |||
| 13/06/2025 | 10:32:33.368 | 22 | 216.25 | |
| 22 | 216.25 | |||
| 22 | 216.25 | |||
| 13/06/2025 | 10:31:21.280 | 2 | 216.85 | |
| 2 | 216.85 | |||
| 2 | 216.85 | |||
| 13/06/2025 | 10:25:18.726 | 15 | 216.75 | |
| 15 | 216.75 | |||
| 15 | 216.75 | |||
| 13/06/2025 | 10:24:43.460 | 59 | 217.00 | |
| 59 | 217.00 | |||
| 59 | 217.00 | |||
| 13/06/2025 | 10:22:11.045 | 81 | 217.20 | |
| 81 | 217.20 | |||
| 81 | 217.20 | |||
| 13/06/2025 | 10:17:43.538 | 3 | 217.50 | |
| 3 | 217.50 | |||
| 3 | 217.50 | |||
| 13/06/2025 | 10:17:21.882 | 50 | 217.50 | |
| 50 | 217.50 | |||
| 50 | 217.50 | |||
| 13/06/2025 | 10:14:51.190 | 16 | 218.00 | |
| 16 | 218.00 | |||
| 16 | 218.00 | |||
| 13/06/2025 | 10:14:42.437 | 42 | 218.05 | |
| 42 | 218.05 | |||
| 42 | 218.05 | |||
| 13/06/2025 | 10:10:27.941 | 5 | 218.10 | |
| 5 | 218.10 | |||
| 5 | 218.10 | |||
| 13/06/2025 | 10:08:36.548 | 8 | 217.95 | |
| 8 | 217.95 | |||
| 8 | 217.95 | |||
| 13/06/2025 | 10:07:59.366 | 60 | 217.85 | |
| 60 | 217.85 | |||
| 60 | 217.85 | |||
| 13/06/2025 | 10:07:57.650 | 2 | 217.85 | |
| 2 | 217.85 | |||
| 2 | 217.85 | |||
| 13/06/2025 | 10:07:51.291 | 199 | 218.00 | |
| 199 | 218.00 | |||
| 49 | 218.00 | |||
| 150 | 218.00 | |||
| 13/06/2025 | 10:07:48.704 | 3 | 217.85 | |
| 3 | 217.85 | |||
| 3 | 217.85 | |||
| 13/06/2025 | 10:07:30.513 | 10 | 217.95 | |
| 10 | 217.95 | |||
| 10 | 217.95 | |||
| 13/06/2025 | 10:07:05.611 | 190 | 217.95 | |
| 190 | 217.95 | |||
| 190 | 217.95 | |||
| 13/06/2025 | 10:06:36.691 | 190 | 217.95 | |
| 190 | 217.95 | |||
| 190 | 217.95 | |||
| 13/06/2025 | 10:04:57.651 | 1 | 217.95 | |
| 1 | 217.95 | |||
| 1 | 217.95 | |||
| 13/06/2025 | 10:02:54.175 | 215 | 217.85 | |
| 215 | 217.85 | |||
| 215 | 217.85 | |||
| 13/06/2025 | 09:55:54.545 | 10 | 217.20 | |
| 10 | 217.20 | |||
| 10 | 217.20 | |||
| 13/06/2025 | 09:55:03.651 | 165 | 217.80 | |
| 165 | 217.80 | |||
| 165 | 217.80 | |||
| 13/06/2025 | 09:54:55.014 | 130 | 218.00 | |
| 130 | 218.00 | |||
| 130 | 218.00 | |||
| 13/06/2025 | 09:54:41.741 | 30 | 218.00 | |
| 30 | 218.00 | |||
| 30 | 218.00 | |||
| 13/06/2025 | 09:54:34.508 | 20 | 217.95 | |
| 20 | 217.95 | |||
| 20 | 217.95 | |||
| 13/06/2025 | 09:54:33.904 | 30 | 217.95 | |
| 30 | 217.95 | |||
| 30 | 217.95 | |||
| 13/06/2025 | 09:49:54.460 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 13/06/2025 | 09:49:39.414 | 200 | 217.80 | |
| 200 | 217.80 | |||
| 200 | 217.80 | |||
| 13/06/2025 | 09:49:19.895 | 190 | 217.75 | |
| 190 | 217.75 | |||
| 190 | 217.75 | |||
| 13/06/2025 | 09:49:02.924 | 12 | 217.75 | |
| 12 | 217.75 | |||
| 12 | 217.75 | |||
| 13/06/2025 | 09:46:22.206 | 5 | 218.00 | |
| 5 | 218.00 | |||
| 5 | 218.00 | |||
| 13/06/2025 | 09:38:08.668 | 30 | 218.15 | |
| 30 | 218.15 | |||
| 30 | 218.15 | |||
| 13/06/2025 | 09:36:23.351 | 6 | 217.40 | |
| 6 | 217.40 | |||
| 6 | 217.40 | |||
| 13/06/2025 | 09:34:55.812 | 2 | 217.10 | |
| 2 | 217.10 | |||
| 2 | 217.10 | |||
| 13/06/2025 | 09:34:14.819 | 50 | 217.35 | |
| 50 | 217.35 | |||
| 50 | 217.35 | |||
| 13/06/2025 | 09:33:23.980 | 16 | 217.20 | |
| 16 | 217.20 | |||
| 16 | 217.20 | |||
| 13/06/2025 | 09:31:31.914 | 12 | 217.25 | |
| 12 | 217.25 | |||
| 12 | 217.25 | |||
| 13/06/2025 | 09:29:59.233 | 190 | 217.45 | |
| 190 | 217.45 | |||
| 190 | 217.45 | |||
| 13/06/2025 | 09:29:43.128 | 9 | 217.80 | |
| 9 | 217.80 | |||
| 9 | 217.80 | |||
| 13/06/2025 | 09:29:07.244 | 20 | 217.05 | |
| 20 | 217.05 | |||
| 20 | 217.05 | |||
| 13/06/2025 | 09:28:37.374 | 10 | 217.20 | |
| 10 | 217.20 | |||
| 10 | 217.20 | |||
| 13/06/2025 | 09:28:29.051 | 16 | 217.50 | |
| 16 | 217.50 | |||
| 16 | 217.50 | |||
| 13/06/2025 | 09:28:25.627 | 1 | 217.35 | |
| 1 | 217.35 | |||
| 1 | 217.35 | |||
| 13/06/2025 | 09:28:17.221 | 24 | 217.35 | |
| 24 | 217.35 | |||
| 24 | 217.35 | |||
| 13/06/2025 | 09:23:59.959 | 25 | 216.85 | |
| 25 | 216.85 | |||
| 25 | 216.85 | |||
| 13/06/2025 | 09:22:14.350 | 10 | 217.75 | |
| 10 | 217.75 | |||
| 10 | 217.75 | |||
| 13/06/2025 | 09:21:11.627 | 40 | 217.65 | |
| 40 | 217.65 | |||
| 40 | 217.65 | |||
| 13/06/2025 | 09:20:20.708 | 13 | 217.05 | |
| 13 | 217.05 | |||
| 13 | 217.05 | |||
| 13/06/2025 | 09:17:11.174 | 22 | 216.90 | |
| 22 | 216.90 | |||
| 22 | 216.90 | |||
| 13/06/2025 | 09:17:05.866 | 200 | 217.50 | |
| 200 | 217.50 | |||
| 200 | 217.50 | |||
| 13/06/2025 | 09:16:58.603 | 25 | 217.45 | |
| 25 | 217.45 | |||
| 25 | 217.45 | |||
| 13/06/2025 | 09:16:54.627 | 25 | 217.40 | |
| 25 | 217.40 | |||
| 25 | 217.40 | |||
| 13/06/2025 | 09:16:31.617 | 190 | 217.45 | |
| 190 | 217.45 | |||
| 190 | 217.45 | |||
| 13/06/2025 | 09:15:53.699 | 10 | 217.00 | |
| 10 | 217.00 | |||
| 10 | 217.00 | |||
| 13/06/2025 | 09:15:50.386 | 21 | 217.00 | |
| 21 | 217.00 | |||
| 21 | 217.00 | |||
| 13/06/2025 | 09:14:51.618 | 39 | 217.45 | |
| 39 | 217.45 | |||
| 39 | 217.45 | |||
| 13/06/2025 | 09:14:50.913 | 100 | 217.45 | |
| 100 | 217.45 | |||
| 100 | 217.45 | |||
| 13/06/2025 | 09:14:26.394 | 5 | 217.45 | |
| 5 | 217.45 | |||
| 5 | 217.45 | |||
| 13/06/2025 | 09:13:47.199 | 73 | 217.45 | |
| 73 | 217.45 | |||
| 73 | 217.45 | |||
| 13/06/2025 | 09:13:41.102 | 15 | 216.90 | |
| 15 | 216.90 | |||
| 15 | 216.90 | |||
| 13/06/2025 | 09:12:33.648 | 6 | 216.55 | |
| 6 | 216.55 | |||
| 6 | 216.55 | |||
| 13/06/2025 | 09:11:52.216 | 30 | 217.30 | |
| 30 | 217.30 | |||
| 30 | 217.30 | |||
| 13/06/2025 | 09:11:21.877 | 30 | 217.25 | |
| 30 | 217.25 | |||
| 30 | 217.25 | |||
| 13/06/2025 | 09:10:45.188 | 30 | 216.60 | |
| 30 | 216.60 | |||
| 30 | 216.60 | |||
| 13/06/2025 | 09:08:32.120 | 30 | 217.15 | |
| 30 | 217.15 | |||
| 30 | 217.15 | |||
| 13/06/2025 | 09:07:55.460 | 30 | 217.05 | |
| 30 | 217.05 | |||
| 30 | 217.05 | |||
| 13/06/2025 | 09:07:22.480 | 30 | 217.05 | |
| 30 | 217.05 | |||
| 30 | 217.05 | |||
| 13/06/2025 | 09:06:48.307 | 30 | 217.00 | |
| 30 | 217.00 | |||
| 30 | 217.00 | |||
| 13/06/2025 | 09:05:46.880 | 30 | 217.00 | |
| 30 | 217.00 | |||
| 30 | 217.00 | |||
| 13/06/2025 | 09:05:38.152 | 70 | 216.45 | |
| 70 | 216.45 | |||
| 30 | 216.45 | |||
| 40 | 216.45 | |||
| 13/06/2025 | 09:05:03.782 | 30 | 216.45 | |
| 30 | 216.45 | |||
| 30 | 216.45 | |||
| 13/06/2025 | 09:04:55.950 | 51 | 216.50 | |
| 51 | 216.50 | |||
| 51 | 216.50 | |||
| 13/06/2025 | 09:04:49.481 | 9 | 216.55 | |
| 1 | 216.55 | |||
| 8 | 216.55 | |||
| 9 | 216.55 | |||
| 13/06/2025 | 08:58:52.531 | 10 | 216.35 | |
| 10 | 216.35 | |||
| 10 | 216.35 | |||
| 13/06/2025 | 08:56:57.010 | 25 | 216.35 | |
| 25 | 216.35 | |||
| 25 | 216.35 | |||
| 13/06/2025 | 08:56:26.277 | 5 | 216.35 | |
| 5 | 216.35 | |||
| 5 | 216.35 | |||
| 13/06/2025 | 08:52:49.926 | 10 | 216.35 | |
| 10 | 216.35 | |||
| 10 | 216.35 | |||
| 13/06/2025 | 08:50:00.959 | 50 | 217.00 | |
| 50 | 217.00 | |||
| 50 | 217.00 | |||
| 13/06/2025 | 08:49:50.701 | 100 | 217.00 | |
| 100 | 217.00 | |||
| 100 | 217.00 | |||
| 13/06/2025 | 08:48:11.987 | 10 | 216.30 | |
| 10 | 216.30 | |||
| 10 | 216.30 | |||
| 13/06/2025 | 08:48:03.903 | 70 | 216.30 | |
| 70 | 216.30 | |||
| 70 | 216.30 | |||
| 13/06/2025 | 08:46:44.736 | 10 | 216.30 | |
| 10 | 216.30 | |||
| 10 | 216.30 | |||
| 13/06/2025 | 08:46:08.110 | 86 | 216.95 | |
| 56 | 216.95 | |||
| 30 | 216.95 | |||
| 86 | 216.95 | |||
| 13/06/2025 | 08:42:11.894 | 8 | 216.35 | |
| 8 | 216.35 | |||
| 8 | 216.35 | |||
| 13/06/2025 | 08:41:07.385 | 8 | 217.25 | |
| 8 | 217.25 | |||
| 8 | 217.25 | |||
| 13/06/2025 | 08:32:36.596 | 15 | 216.05 | |
| 15 | 216.05 | |||
| 15 | 216.05 | |||
| 13/06/2025 | 08:29:39.153 | 150 | 216.30 | |
| 150 | 216.30 | |||
| 150 | 216.30 | |||
| 13/06/2025 | 08:29:27.133 | 30 | 216.35 | |
| 30 | 216.35 | |||
| 30 | 216.35 | |||
| 13/06/2025 | 08:25:57.857 | 30 | 216.35 | |
| 30 | 216.35 | |||
| 30 | 216.35 | |||
| 13/06/2025 | 08:24:32.824 | 8 | 216.00 | |
| 8 | 216.00 | |||
| 8 | 216.00 | |||
| 13/06/2025 | 08:24:29.433 | 101 | 216.00 | |
| 70 | 216.00 | |||
| 31 | 216.00 | |||
| 101 | 216.00 | |||
| 13/06/2025 | 08:23:40.423 | 30 | 216.05 | |
| 30 | 216.05 | |||
| 30 | 216.05 | |||
| 13/06/2025 | 08:21:40.697 | 22 | 216.05 | |
| 22 | 216.05 | |||
| 22 | 216.05 | |||
| 13/06/2025 | 08:20:02.870 | 6 | 216.05 | |
| 6 | 216.05 | |||
| 6 | 216.05 | |||
| 13/06/2025 | 08:19:42.929 | 1 | 216.05 | |
| 1 | 216.05 | |||
| 1 | 216.05 | |||
| 13/06/2025 | 08:19:32.293 | 81 | 216.25 | |
| 45 | 216.25 | |||
| 36 | 216.25 | |||
| 81 | 216.25 | |||
| 13/06/2025 | 08:19:11.572 | 30 | 216.30 | |
| 30 | 216.30 | |||
| 30 | 216.30 | |||
| 13/06/2025 | 08:18:53.504 | 10 | 216.30 | |
| 10 | 216.30 | |||
| 10 | 216.30 | |||
| 13/06/2025 | 08:11:46.094 | 30 | 216.80 | |
| 30 | 216.80 | |||
| 30 | 216.80 | |||
| 13/06/2025 | 08:09:53.961 | 98 | 216.00 | |
| 98 | 216.00 | |||
| 98 | 216.00 | |||
| 13/06/2025 | 08:09:46.361 | 30 | 216.00 | |
| 30 | 216.00 | |||
| 30 | 216.00 | |||
| 13/06/2025 | 08:06:29.008 | 35 | 216.00 | |
| 35 | 216.00 | |||
| 35 | 216.00 | |||
| 13/06/2025 | 08:03:48.040 | 3 | 215.55 | |
| 3 | 215.55 | |||
| 3 | 215.55 | |||
| 13/06/2025 | 08:01:43.073 | 18 | 215.55 | |
| 18 | 215.55 | |||
| 18 | 215.55 | |||
| 13/06/2025 | 08:01:01.129 | 26 | 215.20 | |
| 1 | 215.20 | |||
| 25 | 215.20 | |||
| 1 | 215.20 | |||
| 25 | 215.20 | |||
| 13/06/2025 | 07:57:59.132 | 30 | 216.15 | |
| 30 | 216.15 | |||
| 30 | 216.15 | |||
| 13/06/2025 | 07:57:58.427 | 15 | 216.15 | |
| 15 | 216.15 | |||
| 15 | 216.15 | |||
| 13/06/2025 | 07:57:51.005 | 30 | 215.25 | |
| 30 | 215.25 | |||
| 30 | 215.25 | |||
| 13/06/2025 | 07:57:31.362 | 5 | 216.45 | |
| 5 | 216.45 | |||
| 5 | 216.45 | |||
| 13/06/2025 | 07:57:23.388 | 22 | 215.05 | |
| 22 | 215.05 | |||
| 22 | 215.05 | |||
| 13/06/2025 | 07:57:23.235 | 27 | 215.05 | |
| 27 | 215.05 | |||
| 27 | 215.05 | |||
| 13/06/2025 | 07:57:22.907 | 27 | 215.05 | |
| 27 | 215.05 | |||
| 27 | 215.05 | |||
| 13/06/2025 | 07:56:34.229 | 5 | 216.40 | |
| 5 | 216.40 | |||
| 5 | 216.40 | |||
| 13/06/2025 | 07:54:20.788 | 24 | 215.20 | |
| 24 | 215.20 | |||
| 24 | 215.20 | |||
| 13/06/2025 | 07:51:27.220 | 150 | 215.70 | |
| 150 | 215.70 | |||
| 150 | 215.70 | |||
| 13/06/2025 | 07:51:15.377 | 21 | 215.45 | |
| 21 | 215.45 | |||
| 21 | 215.45 | |||
| 13/06/2025 | 07:51:08.641 | 3 | 215.60 | |
| 3 | 215.60 | |||
| 3 | 215.60 | |||
| 13/06/2025 | 07:50:34.050 | 30 | 215.75 | |
| 30 | 215.75 | |||
| 30 | 215.75 | |||
| 13/06/2025 | 07:48:54.221 | 20 | 215.75 | |
| 20 | 215.75 | |||
| 20 | 215.75 | |||
| 13/06/2025 | 07:48:49.102 | 30 | 215.75 | |
| 30 | 215.75 | |||
| 30 | 215.75 | |||
| 13/06/2025 | 07:47:48.154 | 20 | 215.85 | |
| 20 | 215.85 | |||
| 20 | 215.85 | |||
| 13/06/2025 | 07:44:08.187 | 35 | 215.85 | |
| 35 | 215.85 | |||
| 35 | 215.85 | |||
| 13/06/2025 | 07:43:52.966 | 150 | 216.10 | |
| 150 | 216.10 | |||
| 150 | 216.10 | |||
| 13/06/2025 | 07:43:43.464 | 13 | 215.55 | |
| 13 | 215.55 | |||
| 13 | 215.55 | |||
| 13/06/2025 | 07:43:02.990 | 100 | 215.55 | |
| 100 | 215.55 | |||
| 100 | 215.55 | |||
| 13/06/2025 | 07:43:00.338 | 50 | 216.60 | |
| 50 | 216.60 | |||
| 50 | 216.60 | |||
| 13/06/2025 | 07:40:59.857 | 42 | 216.60 | |
| 42 | 216.60 | |||
| 42 | 216.60 | |||
| 13/06/2025 | 07:40:31.152 | 15 | 215.55 | |
| 15 | 215.55 | |||
| 15 | 215.55 | |||
| 13/06/2025 | 07:40:00.438 | 6 | 215.55 | |
| 6 | 215.55 | |||
| 6 | 215.55 | |||
| 13/06/2025 | 07:39:37.514 | 15 | 215.55 | |
| 15 | 215.55 | |||
| 15 | 215.55 | |||
| 13/06/2025 | 07:39:34.171 | 8 | 215.55 | |
| 8 | 215.55 | |||
| 8 | 215.55 | |||
| 13/06/2025 | 07:38:50.319 | 200 | 215.10 | |
| 100 | 215.10 | |||
| 200 | 215.10 | |||
| 100 | 215.10 | |||
| 13/06/2025 | 07:38:38.121 | 242 | 215.05 | |
| 18 | 215.05 | |||
| 129 | 215.05 | |||
| 2 | 215.05 | |||
| 20 | 215.05 | |||
| 6 | 215.05 | |||
| 22 | 215.05 | |||
| 200 | 215.05 | |||
| 57 | 215.05 | |||
| 30 | 215.05 | |||
| 13/06/2025 | 07:30:08.675 | 22 | 216.60 | |
| 22 | 216.60 | |||
| 20 | 216.60 | |||
| 2 | 216.60 | |||
| 13/06/2025 | 07:30:08.556 | 68 | 216.60 | |
| 51 | 216.60 | |||
| 61 | 216.60 | |||
| 5 | 216.60 | |||
| 2 | 216.60 | |||
| 10 | 216.60 | |||
| 2 | 216.60 | |||
| 5 | 216.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00