Broadcom Corp.

89

77

329.55

Date Time Volume Order Volume Price
05/12/2025 10:18:47.929 3   329.55
      3 329.55
      3 329.55
05/12/2025 10:18:04.501 20   329.90
      20 329.90
      20 329.90
05/12/2025 10:16:38.601 31   330.00
      31 330.00
      31 330.00
05/12/2025 10:16:21.157 3   329.75
      3 329.75
      3 329.75
05/12/2025 10:15:44.681 11   330.00
      11 330.00
      11 330.00
05/12/2025 10:15:30.770 6   330.00
      6 330.00
      6 330.00
05/12/2025 10:13:48.033 30   330.25
      30 330.25
      30 330.25
05/12/2025 10:11:27.002 4   330.05
      4 330.05
      4 330.05
05/12/2025 10:09:59.785 2   330.15
      2 330.15
      2 330.15
05/12/2025 10:09:56.550 15   330.10
      15 330.10
      15 330.10
05/12/2025 10:09:44.556 15   330.55
      15 330.55
      15 330.55
05/12/2025 10:08:12.984 151   330.00
      151 330.00
      151 330.00
05/12/2025 10:07:46.602 6   330.45
      6 330.45
      6 330.45
05/12/2025 10:07:13.183 40   330.40
      40 330.40
      40 330.40
05/12/2025 10:03:55.977 3   330.55
      3 330.55
      3 330.55
05/12/2025 10:02:57.315 15   330.70
      15 330.70
      15 330.70
05/12/2025 10:01:19.938 4   330.70
      4 330.70
      4 330.70
05/12/2025 10:00:27.006 7   330.70
      7 330.70
      7 330.70
05/12/2025 10:00:10.534 15   330.65
      15 330.65
      15 330.65
05/12/2025 09:59:09.607 29   330.75
      29 330.75
      29 330.75
05/12/2025 09:57:57.540 9   330.05
      9 330.05
      9 330.05
05/12/2025 09:56:15.109 55   330.20
      55 330.20
      55 330.20
05/12/2025 09:55:25.748 30   330.75
      30 330.75
      30 330.75
05/12/2025 09:54:18.431 7   330.75
      7 330.75
      7 330.75
05/12/2025 09:54:11.371 5   330.75
      5 330.75
      5 330.75
05/12/2025 09:48:42.777 30   330.70
      30 330.70
      30 330.70
05/12/2025 09:48:31.499 3   330.70
      3 330.70
      3 330.70
05/12/2025 09:48:21.445 34   330.70
      34 330.70
      34 330.70
05/12/2025 09:47:50.568 5   330.75
      5 330.75
      5 330.75
05/12/2025 09:45:16.156 1   330.75
      1 330.75
      1 330.75
05/12/2025 09:44:55.626 1   330.75
      1 330.75
      1 330.75
05/12/2025 09:42:50.251 10   330.70
      10 330.70
      10 330.70
05/12/2025 09:42:48.416 10   330.75
      10 330.75
      10 330.75
05/12/2025 09:40:54.021 130   330.35
      130 330.35
      130 330.35
05/12/2025 09:40:46.761 50   330.35
      50 330.35
      50 330.35
05/12/2025 09:37:29.358 130   330.35
      130 330.35
      130 330.35
05/12/2025 09:37:01.065 25   330.75
      25 330.75
      25 330.75
05/12/2025 09:36:08.059 10   330.75
      10 330.75
      10 330.75
05/12/2025 09:36:03.334 25   330.75
      25 330.75
      25 330.75
05/12/2025 09:34:58.690 120   330.70
      120 330.70
      120 330.70
05/12/2025 09:32:48.735 3   330.70
      3 330.70
      3 330.70
05/12/2025 09:31:44.132 3   330.75
      3 330.75
      3 330.75
05/12/2025 09:28:27.433 60   330.75
      60 330.75
      60 330.75
05/12/2025 09:25:57.646 19   330.35
      19 330.35
      19 330.35
05/12/2025 09:23:11.295 5   330.45
      5 330.45
      5 330.45
05/12/2025 09:22:34.434 80   330.30
      80 330.30
      80 330.30
05/12/2025 09:21:20.930 6   330.35
      6 330.35
      6 330.35
05/12/2025 09:20:23.778 4   330.20
      4 330.20
      4 330.20
05/12/2025 09:11:18.911 97   329.75
      97 329.75
      97 329.75
05/12/2025 09:10:58.827 123   329.65
      123 329.65
      123 329.65
05/12/2025 09:10:07.793 91   330.75
      91 330.75
      91 330.75
05/12/2025 09:08:20.749 1   329.65
      1 329.65
      1 329.65
05/12/2025 09:07:20.328 20   330.75
      20 330.75
      20 330.75
05/12/2025 09:05:19.612 5   330.75
      5 330.75
      5 330.75
05/12/2025 09:01:23.932 10   330.65
      10 330.65
      10 330.65
05/12/2025 08:50:17.187 10   329.95
      10 329.95
      10 329.95
05/12/2025 08:41:41.630 4   330.65
      4 330.65
      4 330.65
05/12/2025 08:37:50.030 1   329.65
      1 329.65
      1 329.65
05/12/2025 08:29:58.241 30   330.15
      30 330.15
      30 330.15
05/12/2025 08:29:01.406 5   330.65
      5 330.65
      5 330.65
05/12/2025 08:27:48.478 6   329.65
      6 329.65
      6 329.65
05/12/2025 08:18:01.727 25   330.65
      25 330.65
      25 330.65
05/12/2025 08:13:42.144 5   330.65
      5 330.65
      5 330.65
05/12/2025 08:12:32.992 4   330.65
      4 330.65
      4 330.65
05/12/2025 08:08:58.161 10   330.65
      10 330.65
      10 330.65
05/12/2025 08:08:08.590 27   330.65
      27 330.65
      27 330.65
05/12/2025 08:06:02.848 1   330.65
      1 330.65
      1 330.65
05/12/2025 08:02:15.123 15   330.75
      15 330.75
      15 330.75
05/12/2025 08:00:44.447 5   330.75
      5 330.75
      5 330.75
05/12/2025 08:00:05.400 2   330.75
      2 330.75
      2 330.75
05/12/2025 07:53:19.196 5   330.75
      5 330.75
      5 330.75
05/12/2025 07:40:19.007 50   329.65
      50 329.65
      50 329.65
05/12/2025 07:39:33.416 15   330.75
      15 330.75
      15 330.75
05/12/2025 07:38:51.539 30   330.75
      30 330.75
      30 330.75
05/12/2025 07:36:58.088 7   330.75
      7 330.75
      7 330.75
05/12/2025 07:30:10.296 11   330.50
      8 330.50
      11 330.50
      3 330.50
05/12/2025 07:30:00.178 150   329.65
      8 329.65
      1 329.65
      123 329.65
      50 329.65
      92 329.65
      5 329.65
      1 329.65
      15 329.65
      5 329.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)