Broadcom Corp.

257

236

297.75

Date Time Volume Order Volume Price
30/12/2025 13:59:38.159 10   297.75
      10 297.75
      10 297.75
30/12/2025 13:58:00.527 11   297.75
      11 297.75
      11 297.75
30/12/2025 13:54:42.415 4   297.40
      4 297.40
      4 297.40
30/12/2025 13:52:31.799 4   297.70
      4 297.70
      4 297.70
30/12/2025 13:52:22.126 5   297.70
      5 297.70
      5 297.70
30/12/2025 13:50:00.226 3   297.30
      3 297.30
      3 297.30
30/12/2025 13:47:50.848 50   297.30
      10 297.30
      40 297.30
      50 297.30
30/12/2025 13:46:37.436 6   297.65
      6 297.65
      6 297.65
30/12/2025 13:46:16.542 7   297.40
      7 297.40
      7 297.40
30/12/2025 13:44:49.096 140   297.65
      140 297.65
      140 297.65
30/12/2025 13:44:48.922 65   297.65
      65 297.65
      65 297.65
30/12/2025 13:44:14.060 344   297.60
      344 297.60
      344 297.60
30/12/2025 13:43:52.827 173   297.60
      5 297.60
      173 297.60
      168 297.60
30/12/2025 13:42:33.355 10   297.60
      10 297.60
      10 297.60
30/12/2025 13:41:32.157 15   297.25
      15 297.25
      15 297.25
30/12/2025 13:40:54.135 20   297.55
      20 297.55
      20 297.55
30/12/2025 13:39:01.681 4   297.15
      4 297.15
      4 297.15
30/12/2025 13:38:00.262 40   297.55
      40 297.55
      40 297.55
30/12/2025 13:30:17.316 2   297.45
      2 297.45
      2 297.45
30/12/2025 13:20:19.786 5   297.15
      5 297.15
      5 297.15
30/12/2025 13:19:29.198 10   297.50
      10 297.50
      10 297.50
30/12/2025 13:13:27.389 5   297.50
      5 297.50
      5 297.50
30/12/2025 13:12:27.699 5   297.10
      5 297.10
      5 297.10
30/12/2025 13:12:00.554 2   297.10
      2 297.10
      2 297.10
30/12/2025 13:11:06.628 15   297.10
      15 297.10
      15 297.10
30/12/2025 13:09:29.860 10   297.10
      10 297.10
      10 297.10
30/12/2025 13:08:24.910 20   297.15
      20 297.15
      20 297.15
30/12/2025 13:02:57.102 3   297.05
      3 297.05
      3 297.05
30/12/2025 13:02:48.859 1   297.50
      1 297.50
      1 297.50
30/12/2025 13:02:34.667 1   297.45
      1 297.45
      1 297.45
30/12/2025 13:02:29.992 14   296.95
      14 296.95
      8 296.95
      6 296.95
30/12/2025 13:00:51.660 6   297.25
      6 297.25
      6 297.25
30/12/2025 12:57:27.702 1   297.55
      1 297.55
      1 297.55
30/12/2025 12:56:16.839 10   297.05
      10 297.05
      10 297.05
30/12/2025 12:55:47.929 1   297.15
      1 297.15
      1 297.15
30/12/2025 12:55:29.338 350   297.50
      20 297.50
      350 297.50
      50 297.50
      280 297.50
30/12/2025 12:55:17.566 50   296.95
      50 296.95
      50 296.95
30/12/2025 12:55:00.645 2   296.95
      2 296.95
      2 296.95
30/12/2025 12:54:41.284 5   296.80
      5 296.80
      5 296.80
30/12/2025 12:54:20.491 47   296.90
      27 296.90
      20 296.90
      47 296.90
30/12/2025 12:53:42.853 5   296.80
      5 296.80
      5 296.80
30/12/2025 12:51:56.575 3   296.80
      3 296.80
      3 296.80
30/12/2025 12:51:52.549 1   296.90
      1 296.90
      1 296.90
30/12/2025 12:50:46.884 27   296.80
      27 296.80
      27 296.80
30/12/2025 12:47:24.118 12   296.90
      12 296.90
      12 296.90
30/12/2025 12:46:10.748 86   296.80
      86 296.80
      86 296.80
30/12/2025 12:42:54.509 8   296.80
      8 296.80
      8 296.80
30/12/2025 12:39:10.437 20   296.90
      20 296.90
      20 296.90
30/12/2025 12:37:52.439 3   296.80
      3 296.80
      3 296.80
30/12/2025 12:37:40.202 4   296.90
      4 296.90
      4 296.90
30/12/2025 12:37:29.191 1   296.90
      1 296.90
      1 296.90
30/12/2025 12:36:11.293 1   296.95
      1 296.95
      1 296.95
30/12/2025 12:35:54.962 30   296.80
      30 296.80
      30 296.80
30/12/2025 12:35:34.873 35   296.80
      35 296.80
      35 296.80
30/12/2025 12:35:34.576 24   296.80
      24 296.80
      24 296.80
30/12/2025 12:35:22.137 24   296.75
      24 296.75
      24 296.75
30/12/2025 12:29:49.142 20   296.75
      20 296.75
      20 296.75
30/12/2025 12:28:34.956 30   296.80
      30 296.80
      30 296.80
30/12/2025 12:28:31.060 2   296.80
      2 296.80
      2 296.80
30/12/2025 12:27:27.631 24   296.60
      24 296.60
      24 296.60
30/12/2025 12:24:43.374 2   296.75
      2 296.75
      2 296.75
30/12/2025 12:23:30.712 8   296.55
      8 296.55
      8 296.55
30/12/2025 12:23:03.845 24   296.55
      24 296.55
      24 296.55
30/12/2025 12:21:41.201 35   296.60
      35 296.60
      35 296.60
30/12/2025 12:18:48.885 40   296.70
      40 296.70
      40 296.70
30/12/2025 12:18:19.972 683   296.65
      683 296.65
      683 296.65
30/12/2025 12:18:06.295 500   296.65
      500 296.65
      500 296.65
30/12/2025 12:17:52.975 500   296.65
      500 296.65
      500 296.65
30/12/2025 12:17:46.078 500   296.65
      500 296.65
      500 296.65
30/12/2025 12:17:40.103 500   296.65
      500 296.65
      500 296.65
30/12/2025 12:17:22.618 500   296.65
      500 296.65
      500 296.65
30/12/2025 12:17:14.871 1 104   296.65
      604 296.65
      500 296.65
      1 104 296.65
30/12/2025 12:17:06.015 500   296.65
      500 296.65
      500 296.65
30/12/2025 12:16:48.816 500   296.65
      500 296.65
      500 296.65
30/12/2025 12:16:48.712 514   296.65
      4 296.65
      10 296.65
      500 296.65
      514 296.65
30/12/2025 12:16:14.381 168   296.65
      168 296.65
      168 296.65
30/12/2025 12:14:35.020 50   296.60
      50 296.60
      50 296.60
30/12/2025 12:13:43.482 1   296.60
      1 296.60
      1 296.60
30/12/2025 12:13:39.793 20   296.30
      20 296.30
      20 296.30
30/12/2025 12:13:16.403 4   296.60
      4 296.60
      4 296.60
30/12/2025 12:11:30.177 62   296.70
      62 296.70
      62 296.70
30/12/2025 12:10:23.305 21   296.65
      21 296.65
      21 296.65
30/12/2025 12:10:19.364 8   296.50
      8 296.50
      8 296.50
30/12/2025 12:10:13.894 17   296.55
      9 296.55
      17 296.55
      8 296.55
30/12/2025 12:10:13.563 34   296.65
      34 296.65
      34 296.65
30/12/2025 12:09:42.754 168   296.55
      168 296.55
      168 296.55
30/12/2025 12:08:51.653 2   296.40
      2 296.40
      2 296.40
30/12/2025 12:07:34.379 13   296.70
      13 296.70
      13 296.70
30/12/2025 12:05:36.620 17   296.85
      17 296.85
      17 296.85
30/12/2025 12:01:36.023 10   296.85
      10 296.85
      10 296.85
30/12/2025 12:01:32.197 61   296.85
      61 296.85
      61 296.85
30/12/2025 11:59:05.526 1   296.70
      1 296.70
      1 296.70
30/12/2025 11:58:39.154 1   296.40
      1 296.40
      1 296.40
30/12/2025 11:55:36.185 4   296.60
      4 296.60
      4 296.60
30/12/2025 11:54:59.775 50   296.55
      50 296.55
      50 296.55
30/12/2025 11:46:09.517 20   296.50
      20 296.50
      20 296.50
30/12/2025 11:46:04.777 20   296.45
      20 296.45
      20 296.45
30/12/2025 11:42:47.884 20   296.45
      20 296.45
      20 296.45
30/12/2025 11:40:11.910 10   296.40
      10 296.40
      10 296.40
30/12/2025 11:37:40.148 8   296.40
      8 296.40
      8 296.40
30/12/2025 11:36:58.046 30   296.80
      30 296.80
      30 296.80
30/12/2025 11:36:13.784 20   296.85
      20 296.85
      20 296.85
30/12/2025 11:34:56.416 30   296.50
      30 296.50
      30 296.50
30/12/2025 11:34:43.719 6   296.90
      6 296.90
      6 296.90
30/12/2025 11:34:02.017 3   296.90
      3 296.90
      3 296.90
30/12/2025 11:31:55.375 7   296.80
      7 296.80
      7 296.80
30/12/2025 11:30:49.731 20   296.35
      20 296.35
      20 296.35
30/12/2025 11:30:48.281 5   296.35
      5 296.35
      5 296.35
30/12/2025 11:30:24.355 1   296.35
      1 296.35
      1 296.35
30/12/2025 11:29:43.622 67   296.80
      67 296.80
      67 296.80
30/12/2025 11:29:36.720 10   296.80
      10 296.80
      10 296.80
30/12/2025 11:29:12.587 3   296.80
      3 296.80
      3 296.80
30/12/2025 11:27:00.055 40   296.80
      40 296.80
      40 296.80
30/12/2025 11:26:47.463 8   296.40
      8 296.40
      8 296.40
30/12/2025 11:25:01.936 5   296.40
      5 296.40
      5 296.40
30/12/2025 11:24:32.205 49   296.40
      49 296.40
      49 296.40
30/12/2025 11:24:13.030 20   296.45
      20 296.45
      20 296.45
30/12/2025 11:23:48.405 5   296.45
      5 296.45
      5 296.45
30/12/2025 11:23:22.970 3   296.45
      3 296.45
      3 296.45
30/12/2025 11:22:34.473 4   296.65
      4 296.65
      4 296.65
30/12/2025 11:21:41.200 4   296.65
      4 296.65
      4 296.65
30/12/2025 11:21:37.616 5   296.65
      5 296.65
      5 296.65
30/12/2025 11:21:07.572 25   296.65
      25 296.65
      25 296.65
30/12/2025 11:19:05.053 41   296.15
      41 296.15
      41 296.15
30/12/2025 11:15:20.247 8   296.15
      8 296.15
      8 296.15
30/12/2025 11:13:24.009 17   296.40
      17 296.40
      17 296.40
30/12/2025 11:12:12.169 32   296.05
      32 296.05
      32 296.05
30/12/2025 11:10:59.999 10   296.40
      10 296.40
      10 296.40
30/12/2025 11:10:07.696 10   296.40
      10 296.40
      10 296.40
30/12/2025 11:10:06.375 7   296.40
      7 296.40
      7 296.40
30/12/2025 11:09:22.511 7   296.05
      7 296.05
      7 296.05
30/12/2025 11:08:43.441 5   296.40
      5 296.40
      5 296.40
30/12/2025 11:08:06.681 4   296.05
      4 296.05
      4 296.05
30/12/2025 11:07:36.493 3   296.05
      3 296.05
      3 296.05
30/12/2025 11:05:19.340 18   296.05
      18 296.05
      18 296.05
30/12/2025 11:03:27.609 3   296.05
      3 296.05
      3 296.05
30/12/2025 11:03:09.699 1   296.40
      1 296.40
      1 296.40
30/12/2025 11:01:13.922 20   296.40
      20 296.40
      20 296.40
30/12/2025 11:00:16.444 46   296.05
      46 296.05
      46 296.05
30/12/2025 11:00:11.813 140   296.05
      140 296.05
      140 296.05
30/12/2025 10:57:50.849 44   296.20
      44 296.20
      44 296.20
30/12/2025 10:57:22.466 100   296.05
      100 296.05
      100 296.05
30/12/2025 10:56:59.762 1   296.40
      1 296.40
      1 296.40
30/12/2025 10:55:58.248 10   296.40
      10 296.40
      10 296.40
30/12/2025 10:55:39.325 13   296.40
      13 296.40
      13 296.40
30/12/2025 10:54:48.270 13   296.05
      13 296.05
      13 296.05
30/12/2025 10:54:44.954 10   296.40
      10 296.40
      10 296.40
30/12/2025 10:54:27.967 50   296.40
      50 296.40
      50 296.40
30/12/2025 10:54:04.047 3   296.40
      3 296.40
      3 296.40
30/12/2025 10:50:54.404 135   296.40
      135 296.40
      135 296.40
30/12/2025 10:49:49.981 33   296.05
      33 296.05
      33 296.05
30/12/2025 10:49:49.588 82   296.35
      82 296.35
      82 296.35
30/12/2025 10:49:43.205 168   296.35
      168 296.35
      168 296.35
30/12/2025 10:47:31.209 16   296.70
      16 296.70
      16 296.70
30/12/2025 10:47:14.920 40   296.40
      40 296.40
      40 296.40
30/12/2025 10:47:08.934 1   296.70
      1 296.70
      1 296.70
30/12/2025 10:46:06.143 1   296.70
      1 296.70
      1 296.70
30/12/2025 10:44:29.469 348   296.50
      40 296.50
      348 296.50
      308 296.50
30/12/2025 10:44:22.978 110   296.55
      110 296.55
      110 296.55
30/12/2025 10:44:21.876 110   296.55
      110 296.55
      110 296.55
30/12/2025 10:42:40.826 19   296.60
      19 296.60
      19 296.60
30/12/2025 10:42:25.016 50   296.55
      50 296.55
      50 296.55
30/12/2025 10:40:54.213 1   296.60
      1 296.60
      1 296.60
30/12/2025 10:37:16.478 10   296.60
      10 296.60
      10 296.60
30/12/2025 10:35:29.560 11   296.60
      11 296.60
      11 296.60
30/12/2025 10:35:19.288 130   296.70
      130 296.70
      130 296.70
30/12/2025 10:35:17.520 10   296.65
      10 296.65
      10 296.65
30/12/2025 10:32:31.224 10   296.35
      10 296.35
      10 296.35
30/12/2025 10:31:16.624 4   296.50
      4 296.50
      4 296.50
30/12/2025 10:30:29.187 48   296.50
      48 296.50
      48 296.50
30/12/2025 10:30:10.556 3   296.50
      3 296.50
      3 296.50
30/12/2025 10:29:57.569 150   296.55
      150 296.55
      150 296.55
30/12/2025 10:29:01.801 8   296.65
      8 296.65
      8 296.65
30/12/2025 10:25:49.021 3   296.65
      3 296.65
      3 296.65
30/12/2025 10:25:29.128 34   296.65
      34 296.65
      34 296.65
30/12/2025 10:25:13.800 11   296.65
      11 296.65
      11 296.65
30/12/2025 10:24:12.364 4   296.55
      4 296.55
      4 296.55
30/12/2025 10:21:55.158 3   296.65
      3 296.65
      3 296.65
30/12/2025 10:18:27.215 4   296.45
      4 296.45
      4 296.45
30/12/2025 10:12:57.772 3   296.45
      3 296.45
      3 296.45
30/12/2025 10:12:36.644 1   296.65
      1 296.65
      1 296.65
30/12/2025 10:09:14.451 1   296.65
      1 296.65
      1 296.65
30/12/2025 10:04:30.412 22   296.30
      22 296.30
      22 296.30
30/12/2025 10:04:19.030 1   296.60
      1 296.60
      1 296.60
30/12/2025 10:01:57.106 15   296.45
      15 296.45
      15 296.45
30/12/2025 10:01:52.443 8   296.65
      8 296.65
      8 296.65
30/12/2025 09:56:35.121 10   296.40
      10 296.40
      10 296.40
30/12/2025 09:54:59.868 60   296.65
      60 296.65
      60 296.65
30/12/2025 09:51:41.887 140   296.60
      140 296.60
      140 296.60
30/12/2025 09:50:45.285 18   296.65
      18 296.65
      18 296.65
30/12/2025 09:50:10.066 6   296.65
      6 296.65
      6 296.65
30/12/2025 09:50:02.291 70   296.65
      8 296.65
      62 296.65
      70 296.65
30/12/2025 09:48:25.142 129   296.10
      129 296.10
      129 296.10
30/12/2025 09:48:04.683 23   296.05
      23 296.05
      23 296.05
30/12/2025 09:47:37.132 2   296.05
      2 296.05
      2 296.05
30/12/2025 09:40:27.542 1   296.55
      1 296.55
      1 296.55
30/12/2025 09:36:36.912 2   296.60
      2 296.60
      2 296.60
30/12/2025 09:35:58.202 360   296.10
      360 296.10
      360 296.10
30/12/2025 09:35:36.747 140   296.05
      140 296.05
      140 296.05
30/12/2025 09:30:34.420 20   296.40
      20 296.40
      20 296.40
30/12/2025 09:30:31.699 20   296.35
      20 296.35
      20 296.35
30/12/2025 09:30:26.482 20   296.35
      20 296.35
      20 296.35
30/12/2025 09:26:35.922 56   296.10
      56 296.10
      56 296.10
30/12/2025 09:22:28.362 3   296.10
      3 296.10
      3 296.10
30/12/2025 09:22:09.603 50   296.10
      14 296.10
      50 296.10
      36 296.10
30/12/2025 09:21:53.436 1   296.65
      1 296.65
      1 296.65
30/12/2025 09:21:08.076 1   296.65
      1 296.65
      1 296.65
30/12/2025 09:20:46.231 1   296.65
      1 296.65
      1 296.65
30/12/2025 09:19:39.501 1   296.65
      1 296.65
      1 296.65
30/12/2025 09:18:36.298 30   296.65
      30 296.65
      30 296.65
30/12/2025 09:16:56.930 6   296.65
      6 296.65
      6 296.65
30/12/2025 09:15:50.707 140   296.90
      140 296.90
      140 296.90
30/12/2025 09:06:48.528 20   296.85
      20 296.85
      20 296.85
30/12/2025 08:59:35.096 35   296.60
      35 296.60
      35 296.60
30/12/2025 08:58:03.080 4   296.65
      4 296.65
      4 296.65
30/12/2025 08:56:07.033 23   296.60
      23 296.60
      23 296.60
30/12/2025 08:44:42.345 62   296.50
      62 296.50
      62 296.50
30/12/2025 08:42:14.326 30   296.45
      30 296.45
      30 296.45
30/12/2025 08:41:23.102 2   296.45
      2 296.45
      2 296.45
30/12/2025 08:33:00.505 11   295.85
      11 295.85
      11 295.85
30/12/2025 08:23:21.088 10   296.30
      10 296.30
      10 296.30
30/12/2025 08:22:47.196 16   296.50
      12 296.50
      4 296.50
      16 296.50
30/12/2025 08:21:46.931 3   296.00
      3 296.00
      3 296.00
30/12/2025 08:15:23.943 10   296.50
      10 296.50
      10 296.50
30/12/2025 08:12:08.504 6   296.50
      6 296.50
      6 296.50
30/12/2025 08:07:57.081 11   296.00
      11 296.00
      11 296.00
30/12/2025 08:07:56.545 17   296.00
      17 296.00
      17 296.00
30/12/2025 08:07:52.392 17   296.00
      17 296.00
      17 296.00
30/12/2025 08:05:47.092 5   296.00
      5 296.00
      5 296.00
30/12/2025 08:05:46.473 17   296.00
      17 296.00
      17 296.00
30/12/2025 08:05:41.396 17   296.00
      17 296.00
      17 296.00
30/12/2025 08:04:55.210 1   296.50
      1 296.50
      1 296.50
30/12/2025 08:04:03.674 10   296.00
      10 296.00
      10 296.00
30/12/2025 08:00:42.322 30   296.60
      30 296.60
      30 296.60
30/12/2025 07:30:48.423 1   295.85
      1 295.85
      1 295.85
30/12/2025 07:30:06.558 201   295.90
      10 295.90
      4 295.90
      139 295.90
      200 295.90
      1 295.90
      5 295.90
      10 295.90
      18 295.90
      15 295.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)