Broadcom Corp.
- Information
- Last
- Buy
- Sell
373
351
326.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/12/2025 | 21:27:49.220 | 4 | 326.80 | |
| 4 | 326.80 | |||
| 4 | 326.80 | |||
| 04/12/2025 | 21:26:34.835 | 30 | 326.10 | |
| 30 | 326.10 | |||
| 30 | 326.10 | |||
| 04/12/2025 | 21:17:32.224 | 10 | 326.20 | |
| 10 | 326.20 | |||
| 10 | 326.20 | |||
| 04/12/2025 | 21:17:17.170 | 35 | 326.20 | |
| 35 | 326.20 | |||
| 35 | 326.20 | |||
| 04/12/2025 | 21:14:17.634 | 10 | 326.55 | |
| 10 | 326.55 | |||
| 10 | 326.55 | |||
| 04/12/2025 | 21:03:24.400 | 7 | 327.00 | |
| 7 | 327.00 | |||
| 7 | 327.00 | |||
| 04/12/2025 | 21:02:30.210 | 1 | 327.00 | |
| 1 | 327.00 | |||
| 1 | 327.00 | |||
| 04/12/2025 | 20:59:20.578 | 12 | 327.15 | |
| 12 | 327.15 | |||
| 12 | 327.15 | |||
| 04/12/2025 | 20:53:49.582 | 4 | 327.20 | |
| 4 | 327.20 | |||
| 4 | 327.20 | |||
| 04/12/2025 | 20:48:53.357 | 4 | 326.85 | |
| 4 | 326.85 | |||
| 4 | 326.85 | |||
| 04/12/2025 | 20:35:05.198 | 1 | 326.95 | |
| 1 | 326.95 | |||
| 1 | 326.95 | |||
| 04/12/2025 | 20:34:44.672 | 1 | 327.45 | |
| 1 | 327.45 | |||
| 1 | 327.45 | |||
| 04/12/2025 | 20:31:30.431 | 3 | 326.65 | |
| 3 | 326.65 | |||
| 3 | 326.65 | |||
| 04/12/2025 | 20:31:13.519 | 1 | 327.20 | |
| 1 | 327.20 | |||
| 1 | 327.20 | |||
| 04/12/2025 | 20:27:27.470 | 5 | 325.95 | |
| 5 | 325.95 | |||
| 5 | 325.95 | |||
| 04/12/2025 | 20:25:40.354 | 1 | 325.75 | |
| 1 | 325.75 | |||
| 1 | 325.75 | |||
| 04/12/2025 | 20:21:10.597 | 1 | 326.35 | |
| 1 | 326.35 | |||
| 1 | 326.35 | |||
| 04/12/2025 | 20:20:25.546 | 3 | 326.40 | |
| 3 | 326.40 | |||
| 3 | 326.40 | |||
| 04/12/2025 | 20:16:56.571 | 6 | 327.15 | |
| 6 | 327.15 | |||
| 6 | 327.15 | |||
| 04/12/2025 | 20:14:31.607 | 1 | 327.95 | |
| 1 | 327.95 | |||
| 1 | 327.95 | |||
| 04/12/2025 | 20:10:59.117 | 2 | 328.00 | |
| 2 | 328.00 | |||
| 2 | 328.00 | |||
| 04/12/2025 | 20:06:11.556 | 20 | 327.55 | |
| 20 | 327.55 | |||
| 20 | 327.55 | |||
| 04/12/2025 | 20:03:46.148 | 9 | 326.90 | |
| 9 | 326.90 | |||
| 9 | 326.90 | |||
| 04/12/2025 | 19:55:55.753 | 3 | 326.95 | |
| 3 | 326.95 | |||
| 3 | 326.95 | |||
| 04/12/2025 | 19:54:06.215 | 100 | 326.95 | |
| 100 | 326.95 | |||
| 100 | 326.95 | |||
| 04/12/2025 | 19:47:30.694 | 3 | 326.45 | |
| 3 | 326.45 | |||
| 3 | 326.45 | |||
| 04/12/2025 | 19:47:18.613 | 1 | 326.85 | |
| 1 | 326.85 | |||
| 1 | 326.85 | |||
| 04/12/2025 | 19:41:56.041 | 8 | 326.90 | |
| 8 | 326.90 | |||
| 8 | 326.90 | |||
| 04/12/2025 | 19:41:09.160 | 10 | 326.95 | |
| 10 | 326.95 | |||
| 10 | 326.95 | |||
| 04/12/2025 | 19:39:59.445 | 1 | 327.25 | |
| 1 | 327.25 | |||
| 1 | 327.25 | |||
| 04/12/2025 | 19:34:26.069 | 211 | 327.00 | |
| 211 | 327.00 | |||
| 211 | 327.00 | |||
| 04/12/2025 | 19:34:08.751 | 16 | 327.00 | |
| 16 | 327.00 | |||
| 16 | 327.00 | |||
| 04/12/2025 | 19:27:13.410 | 2 | 326.50 | |
| 2 | 326.50 | |||
| 2 | 326.50 | |||
| 04/12/2025 | 19:22:12.581 | 3 | 326.90 | |
| 3 | 326.90 | |||
| 3 | 326.90 | |||
| 04/12/2025 | 19:20:18.471 | 5 | 327.25 | |
| 5 | 327.25 | |||
| 5 | 327.25 | |||
| 04/12/2025 | 19:19:48.039 | 31 | 327.20 | |
| 31 | 327.20 | |||
| 31 | 327.20 | |||
| 04/12/2025 | 19:15:20.346 | 17 | 327.10 | |
| 17 | 327.10 | |||
| 17 | 327.10 | |||
| 04/12/2025 | 19:14:38.748 | 15 | 327.80 | |
| 15 | 327.80 | |||
| 15 | 327.80 | |||
| 04/12/2025 | 19:11:46.825 | 55 | 327.75 | |
| 55 | 327.75 | |||
| 55 | 327.75 | |||
| 04/12/2025 | 19:11:34.637 | 7 | 327.20 | |
| 7 | 327.20 | |||
| 7 | 327.20 | |||
| 04/12/2025 | 19:06:52.555 | 6 | 327.50 | |
| 6 | 327.50 | |||
| 6 | 327.50 | |||
| 04/12/2025 | 19:05:25.507 | 10 | 327.55 | |
| 10 | 327.55 | |||
| 10 | 327.55 | |||
| 04/12/2025 | 19:03:05.960 | 35 | 327.55 | |
| 35 | 327.55 | |||
| 35 | 327.55 | |||
| 04/12/2025 | 19:03:02.635 | 16 | 327.55 | |
| 16 | 327.55 | |||
| 16 | 327.55 | |||
| 04/12/2025 | 19:00:14.849 | 1 | 328.05 | |
| 1 | 328.05 | |||
| 1 | 328.05 | |||
| 04/12/2025 | 18:59:01.000 | 6 | 328.00 | |
| 6 | 328.00 | |||
| 6 | 328.00 | |||
| 04/12/2025 | 18:51:17.081 | 1 | 327.95 | |
| 1 | 327.95 | |||
| 1 | 327.95 | |||
| 04/12/2025 | 18:48:41.556 | 1 | 328.00 | |
| 1 | 328.00 | |||
| 1 | 328.00 | |||
| 04/12/2025 | 18:45:45.707 | 1 | 328.40 | |
| 1 | 328.40 | |||
| 1 | 328.40 | |||
| 04/12/2025 | 18:44:50.955 | 177 | 328.00 | |
| 177 | 328.00 | |||
| 177 | 328.00 | |||
| 04/12/2025 | 18:44:00.688 | 15 | 327.95 | |
| 15 | 327.95 | |||
| 15 | 327.95 | |||
| 04/12/2025 | 18:40:57.943 | 4 | 327.45 | |
| 4 | 327.45 | |||
| 4 | 327.45 | |||
| 04/12/2025 | 18:40:41.593 | 4 | 327.95 | |
| 4 | 327.95 | |||
| 4 | 327.95 | |||
| 04/12/2025 | 18:39:29.802 | 16 | 327.50 | |
| 16 | 327.50 | |||
| 16 | 327.50 | |||
| 04/12/2025 | 18:35:53.081 | 7 | 327.75 | |
| 7 | 327.75 | |||
| 7 | 327.75 | |||
| 04/12/2025 | 18:33:35.068 | 3 | 327.60 | |
| 3 | 327.60 | |||
| 3 | 327.60 | |||
| 04/12/2025 | 18:29:56.012 | 15 | 326.85 | |
| 15 | 326.85 | |||
| 15 | 326.85 | |||
| 04/12/2025 | 18:21:57.732 | 1 | 327.65 | |
| 1 | 327.65 | |||
| 1 | 327.65 | |||
| 04/12/2025 | 18:15:20.509 | 15 | 328.20 | |
| 15 | 328.20 | |||
| 15 | 328.20 | |||
| 04/12/2025 | 18:14:24.036 | 15 | 328.30 | |
| 15 | 328.30 | |||
| 15 | 328.30 | |||
| 04/12/2025 | 18:11:07.172 | 16 | 327.75 | |
| 16 | 327.75 | |||
| 16 | 327.75 | |||
| 04/12/2025 | 18:11:01.140 | 10 | 327.75 | |
| 10 | 327.75 | |||
| 10 | 327.75 | |||
| 04/12/2025 | 18:10:10.191 | 3 | 328.00 | |
| 3 | 328.00 | |||
| 3 | 328.00 | |||
| 04/12/2025 | 17:59:50.123 | 30 | 328.60 | |
| 30 | 328.60 | |||
| 30 | 328.60 | |||
| 04/12/2025 | 17:58:50.321 | 60 | 328.50 | |
| 60 | 328.50 | |||
| 60 | 328.50 | |||
| 04/12/2025 | 17:58:40.078 | 370 | 328.50 | |
| 370 | 328.50 | |||
| 370 | 328.50 | |||
| 04/12/2025 | 17:54:08.612 | 370 | 328.50 | |
| 370 | 328.50 | |||
| 370 | 328.50 | |||
| 04/12/2025 | 17:51:21.273 | 20 | 328.00 | |
| 20 | 328.00 | |||
| 20 | 328.00 | |||
| 04/12/2025 | 17:49:40.399 | 5 | 328.35 | |
| 5 | 328.35 | |||
| 5 | 328.35 | |||
| 04/12/2025 | 17:41:25.079 | 1 | 327.50 | |
| 1 | 327.50 | |||
| 1 | 327.50 | |||
| 04/12/2025 | 17:40:01.386 | 26 | 327.90 | |
| 26 | 327.90 | |||
| 26 | 327.90 | |||
| 04/12/2025 | 17:37:22.525 | 25 | 328.10 | |
| 25 | 328.10 | |||
| 25 | 328.10 | |||
| 04/12/2025 | 17:27:38.130 | 1 | 328.20 | |
| 1 | 328.20 | |||
| 1 | 328.20 | |||
| 04/12/2025 | 17:27:18.408 | 1 | 327.90 | |
| 1 | 327.90 | |||
| 1 | 327.90 | |||
| 04/12/2025 | 17:27:14.636 | 7 | 328.20 | |
| 7 | 328.20 | |||
| 7 | 328.20 | |||
| 04/12/2025 | 17:24:48.925 | 5 | 329.10 | |
| 5 | 329.10 | |||
| 5 | 329.10 | |||
| 04/12/2025 | 17:24:48.397 | 7 | 328.90 | |
| 7 | 328.90 | |||
| 7 | 328.90 | |||
| 04/12/2025 | 17:24:17.348 | 4 | 328.80 | |
| 4 | 328.80 | |||
| 4 | 328.80 | |||
| 04/12/2025 | 17:22:45.145 | 200 | 328.55 | |
| 200 | 328.55 | |||
| 200 | 328.55 | |||
| 04/12/2025 | 17:22:27.911 | 13 | 328.45 | |
| 13 | 328.45 | |||
| 13 | 328.45 | |||
| 04/12/2025 | 17:22:11.994 | 230 | 328.00 | |
| 230 | 328.00 | |||
| 230 | 328.00 | |||
| 04/12/2025 | 17:21:43.031 | 370 | 328.00 | |
| 370 | 328.00 | |||
| 370 | 328.00 | |||
| 04/12/2025 | 17:18:03.535 | 1 | 327.50 | |
| 1 | 327.50 | |||
| 1 | 327.50 | |||
| 04/12/2025 | 17:16:06.608 | 1 | 327.55 | |
| 1 | 327.55 | |||
| 1 | 327.55 | |||
| 04/12/2025 | 17:13:51.588 | 17 | 327.20 | |
| 17 | 327.20 | |||
| 17 | 327.20 | |||
| 04/12/2025 | 17:09:15.480 | 5 | 325.90 | |
| 5 | 325.90 | |||
| 5 | 325.90 | |||
| 04/12/2025 | 17:08:25.354 | 5 | 325.45 | |
| 5 | 325.45 | |||
| 5 | 325.45 | |||
| 04/12/2025 | 17:07:44.793 | 8 | 325.75 | |
| 8 | 325.75 | |||
| 8 | 325.75 | |||
| 04/12/2025 | 17:06:34.538 | 14 | 325.20 | |
| 14 | 325.20 | |||
| 14 | 325.20 | |||
| 04/12/2025 | 17:05:00.934 | 56 | 325.30 | |
| 56 | 325.30 | |||
| 56 | 325.30 | |||
| 04/12/2025 | 17:03:17.629 | 7 | 326.25 | |
| 7 | 326.25 | |||
| 7 | 326.25 | |||
| 04/12/2025 | 17:02:08.863 | 3 | 326.20 | |
| 3 | 326.20 | |||
| 3 | 326.20 | |||
| 04/12/2025 | 16:59:35.106 | 10 | 326.50 | |
| 10 | 326.50 | |||
| 10 | 326.50 | |||
| 04/12/2025 | 16:58:05.048 | 22 | 326.85 | |
| 22 | 326.85 | |||
| 22 | 326.85 | |||
| 04/12/2025 | 16:56:53.800 | 5 | 327.05 | |
| 5 | 327.05 | |||
| 5 | 327.05 | |||
| 04/12/2025 | 16:55:36.595 | 11 | 327.55 | |
| 11 | 327.55 | |||
| 11 | 327.55 | |||
| 04/12/2025 | 16:54:22.869 | 3 | 327.45 | |
| 3 | 327.45 | |||
| 3 | 327.45 | |||
| 04/12/2025 | 16:52:22.727 | 25 | 326.95 | |
| 25 | 326.95 | |||
| 25 | 326.95 | |||
| 04/12/2025 | 16:50:12.363 | 1 | 326.80 | |
| 1 | 326.80 | |||
| 1 | 326.80 | |||
| 04/12/2025 | 16:50:08.679 | 10 | 326.75 | |
| 10 | 326.75 | |||
| 10 | 326.75 | |||
| 04/12/2025 | 16:48:00.409 | 10 | 327.35 | |
| 10 | 327.35 | |||
| 10 | 327.35 | |||
| 04/12/2025 | 16:45:50.802 | 30 | 327.45 | |
| 30 | 327.45 | |||
| 30 | 327.45 | |||
| 04/12/2025 | 16:45:00.250 | 5 | 327.60 | |
| 5 | 327.60 | |||
| 5 | 327.60 | |||
| 04/12/2025 | 16:44:54.563 | 37 | 327.10 | |
| 37 | 327.10 | |||
| 37 | 327.10 | |||
| 04/12/2025 | 16:33:28.330 | 4 | 326.00 | |
| 4 | 326.00 | |||
| 4 | 326.00 | |||
| 04/12/2025 | 16:32:27.793 | 5 | 326.60 | |
| 5 | 326.60 | |||
| 5 | 326.60 | |||
| 04/12/2025 | 16:25:57.459 | 1 | 326.80 | |
| 1 | 326.80 | |||
| 1 | 326.80 | |||
| 04/12/2025 | 16:24:34.428 | 10 | 326.95 | |
| 10 | 326.95 | |||
| 10 | 326.95 | |||
| 04/12/2025 | 16:23:37.010 | 4 | 326.75 | |
| 4 | 326.75 | |||
| 4 | 326.75 | |||
| 04/12/2025 | 16:21:07.578 | 1 | 327.60 | |
| 1 | 327.60 | |||
| 1 | 327.60 | |||
| 04/12/2025 | 16:14:54.561 | 30 | 327.00 | |
| 30 | 327.00 | |||
| 30 | 327.00 | |||
| 04/12/2025 | 16:14:46.044 | 25 | 327.10 | |
| 25 | 327.10 | |||
| 25 | 327.10 | |||
| 04/12/2025 | 16:08:45.214 | 30 | 326.25 | |
| 30 | 326.25 | |||
| 30 | 326.25 | |||
| 04/12/2025 | 16:05:26.224 | 1 | 325.95 | |
| 1 | 325.95 | |||
| 1 | 325.95 | |||
| 04/12/2025 | 16:04:13.183 | 2 | 325.90 | |
| 2 | 325.90 | |||
| 2 | 325.90 | |||
| 04/12/2025 | 15:59:39.708 | 1 | 325.80 | |
| 1 | 325.80 | |||
| 1 | 325.80 | |||
| 04/12/2025 | 15:59:23.207 | 4 | 325.45 | |
| 4 | 325.45 | |||
| 4 | 325.45 | |||
| 04/12/2025 | 15:59:08.523 | 67 | 325.40 | |
| 67 | 325.40 | |||
| 67 | 325.40 | |||
| 04/12/2025 | 15:58:04.505 | 128 | 325.25 | |
| 128 | 325.25 | |||
| 128 | 325.25 | |||
| 04/12/2025 | 15:58:04.207 | 18 | 325.00 | |
| 18 | 325.00 | |||
| 18 | 325.00 | |||
| 04/12/2025 | 15:55:57.626 | 1 | 325.80 | |
| 1 | 325.80 | |||
| 1 | 325.80 | |||
| 04/12/2025 | 15:54:14.546 | 112 | 325.90 | |
| 112 | 325.90 | |||
| 112 | 325.90 | |||
| 04/12/2025 | 15:53:07.558 | 1 | 327.55 | |
| 1 | 327.55 | |||
| 1 | 327.55 | |||
| 04/12/2025 | 15:52:50.625 | 2 | 327.50 | |
| 2 | 327.50 | |||
| 2 | 327.50 | |||
| 04/12/2025 | 15:52:45.058 | 4 | 327.35 | |
| 4 | 327.35 | |||
| 4 | 327.35 | |||
| 04/12/2025 | 15:51:34.550 | 15 | 327.85 | |
| 15 | 327.85 | |||
| 15 | 327.85 | |||
| 04/12/2025 | 15:51:07.858 | 3 | 327.50 | |
| 3 | 327.50 | |||
| 3 | 327.50 | |||
| 04/12/2025 | 15:50:54.036 | 20 | 328.20 | |
| 20 | 328.20 | |||
| 20 | 328.20 | |||
| 04/12/2025 | 15:50:22.215 | 15 | 328.30 | |
| 15 | 328.30 | |||
| 15 | 328.30 | |||
| 04/12/2025 | 15:50:09.902 | 2 | 328.10 | |
| 2 | 328.10 | |||
| 2 | 328.10 | |||
| 04/12/2025 | 15:49:21.456 | 5 | 327.70 | |
| 5 | 327.70 | |||
| 5 | 327.70 | |||
| 04/12/2025 | 15:49:13.906 | 30 | 327.65 | |
| 30 | 327.65 | |||
| 30 | 327.65 | |||
| 04/12/2025 | 15:47:59.741 | 3 | 326.25 | |
| 3 | 326.25 | |||
| 3 | 326.25 | |||
| 04/12/2025 | 15:47:51.886 | 1 | 326.45 | |
| 1 | 326.45 | |||
| 1 | 326.45 | |||
| 04/12/2025 | 15:46:56.126 | 110 | 327.00 | |
| 110 | 327.00 | |||
| 110 | 327.00 | |||
| 04/12/2025 | 15:45:54.522 | 1 | 326.00 | |
| 1 | 326.00 | |||
| 1 | 326.00 | |||
| 04/12/2025 | 15:44:36.325 | 1 | 325.20 | |
| 1 | 325.20 | |||
| 1 | 325.20 | |||
| 04/12/2025 | 15:41:22.685 | 3 | 324.85 | |
| 3 | 324.85 | |||
| 3 | 324.85 | |||
| 04/12/2025 | 15:41:21.900 | 17 | 324.90 | |
| 17 | 324.90 | |||
| 17 | 324.90 | |||
| 04/12/2025 | 15:39:41.813 | 3 | 323.90 | |
| 3 | 323.90 | |||
| 3 | 323.90 | |||
| 04/12/2025 | 15:38:47.167 | 125 | 323.60 | |
| 125 | 323.60 | |||
| 125 | 323.60 | |||
| 04/12/2025 | 15:37:16.298 | 20 | 325.10 | |
| 20 | 325.10 | |||
| 20 | 325.10 | |||
| 04/12/2025 | 15:36:14.930 | 1 | 324.05 | |
| 1 | 324.05 | |||
| 1 | 324.05 | |||
| 04/12/2025 | 15:34:50.213 | 161 | 322.75 | |
| 161 | 322.75 | |||
| 161 | 322.75 | |||
| 04/12/2025 | 15:33:05.383 | 5 | 325.05 | |
| 5 | 325.05 | |||
| 5 | 325.05 | |||
| 04/12/2025 | 15:32:23.184 | 2 | 324.00 | |
| 2 | 324.00 | |||
| 2 | 324.00 | |||
| 04/12/2025 | 15:31:53.176 | 4 | 324.15 | |
| 4 | 324.15 | |||
| 4 | 324.15 | |||
| 04/12/2025 | 15:30:26.834 | 9 | 324.55 | |
| 9 | 324.55 | |||
| 9 | 324.55 | |||
| 04/12/2025 | 15:30:06.427 | 7 | 325.00 | |
| 7 | 325.00 | |||
| 7 | 325.00 | |||
| 04/12/2025 | 15:30:01.981 | 50 | 325.00 | |
| 10 | 325.00 | |||
| 50 | 325.00 | |||
| 10 | 325.00 | |||
| 30 | 325.00 | |||
| 04/12/2025 | 15:29:56.139 | 1 | 326.30 | |
| 1 | 326.30 | |||
| 1 | 326.30 | |||
| 04/12/2025 | 15:28:41.151 | 6 | 325.60 | |
| 6 | 325.60 | |||
| 6 | 325.60 | |||
| 04/12/2025 | 15:28:35.149 | 5 | 326.20 | |
| 5 | 326.20 | |||
| 5 | 326.20 | |||
| 04/12/2025 | 15:26:03.231 | 4 | 326.05 | |
| 4 | 326.05 | |||
| 4 | 326.05 | |||
| 04/12/2025 | 15:25:34.303 | 9 | 325.95 | |
| 9 | 325.95 | |||
| 9 | 325.95 | |||
| 04/12/2025 | 15:24:15.289 | 5 | 326.20 | |
| 5 | 326.20 | |||
| 5 | 326.20 | |||
| 04/12/2025 | 15:24:07.180 | 151 | 326.45 | |
| 151 | 326.45 | |||
| 151 | 326.45 | |||
| 04/12/2025 | 15:23:15.661 | 30 | 326.45 | |
| 30 | 326.45 | |||
| 30 | 326.45 | |||
| 04/12/2025 | 15:20:17.714 | 2 | 326.55 | |
| 2 | 326.55 | |||
| 2 | 326.55 | |||
| 04/12/2025 | 15:15:59.691 | 5 | 326.60 | |
| 5 | 326.60 | |||
| 5 | 326.60 | |||
| 04/12/2025 | 15:15:23.535 | 65 | 326.90 | |
| 65 | 326.90 | |||
| 65 | 326.90 | |||
| 04/12/2025 | 15:14:51.842 | 4 | 326.65 | |
| 4 | 326.65 | |||
| 4 | 326.65 | |||
| 04/12/2025 | 15:14:20.150 | 12 | 326.95 | |
| 12 | 326.95 | |||
| 12 | 326.95 | |||
| 04/12/2025 | 15:12:58.118 | 5 | 326.65 | |
| 5 | 326.65 | |||
| 5 | 326.65 | |||
| 04/12/2025 | 15:08:36.669 | 30 | 326.20 | |
| 30 | 326.20 | |||
| 30 | 326.20 | |||
| 04/12/2025 | 15:08:24.469 | 30 | 326.20 | |
| 30 | 326.20 | |||
| 30 | 326.20 | |||
| 04/12/2025 | 15:07:16.603 | 30 | 325.90 | |
| 30 | 325.90 | |||
| 30 | 325.90 | |||
| 04/12/2025 | 15:07:05.701 | 30 | 326.05 | |
| 30 | 326.05 | |||
| 30 | 326.05 | |||
| 04/12/2025 | 15:03:03.773 | 10 | 325.65 | |
| 10 | 325.65 | |||
| 10 | 325.65 | |||
| 04/12/2025 | 15:02:04.522 | 4 | 325.85 | |
| 4 | 325.85 | |||
| 4 | 325.85 | |||
| 04/12/2025 | 14:58:24.271 | 30 | 325.55 | |
| 30 | 325.55 | |||
| 30 | 325.55 | |||
| 04/12/2025 | 14:58:13.707 | 30 | 325.55 | |
| 30 | 325.55 | |||
| 30 | 325.55 | |||
| 04/12/2025 | 14:58:10.071 | 47 | 325.60 | |
| 47 | 325.60 | |||
| 47 | 325.60 | |||
| 04/12/2025 | 14:51:13.395 | 5 | 325.50 | |
| 5 | 325.50 | |||
| 5 | 325.50 | |||
| 04/12/2025 | 14:48:49.774 | 9 | 325.85 | |
| 9 | 325.85 | |||
| 9 | 325.85 | |||
| 04/12/2025 | 14:45:40.241 | 7 | 325.85 | |
| 7 | 325.85 | |||
| 7 | 325.85 | |||
| 04/12/2025 | 14:42:53.166 | 40 | 326.25 | |
| 40 | 326.25 | |||
| 40 | 326.25 | |||
| 04/12/2025 | 14:41:16.988 | 7 | 326.10 | |
| 7 | 326.10 | |||
| 7 | 326.10 | |||
| 04/12/2025 | 14:31:55.466 | 553 | 326.30 | |
| 553 | 326.30 | |||
| 553 | 326.30 | |||
| 04/12/2025 | 14:31:47.917 | 47 | 326.30 | |
| 47 | 326.30 | |||
| 47 | 326.30 | |||
| 04/12/2025 | 14:30:07.107 | 110 | 326.95 | |
| 110 | 326.95 | |||
| 110 | 326.95 | |||
| 04/12/2025 | 14:22:00.226 | 6 | 326.35 | |
| 6 | 326.35 | |||
| 6 | 326.35 | |||
| 04/12/2025 | 14:21:46.347 | 33 | 326.70 | |
| 33 | 326.70 | |||
| 33 | 326.70 | |||
| 04/12/2025 | 14:18:35.363 | 2 | 326.40 | |
| 2 | 326.40 | |||
| 2 | 326.40 | |||
| 04/12/2025 | 14:15:45.081 | 1 | 326.35 | |
| 1 | 326.35 | |||
| 1 | 326.35 | |||
| 04/12/2025 | 14:15:44.115 | 5 | 326.75 | |
| 5 | 326.75 | |||
| 5 | 326.75 | |||
| 04/12/2025 | 14:13:54.575 | 15 | 326.95 | |
| 15 | 326.95 | |||
| 15 | 326.95 | |||
| 04/12/2025 | 14:13:04.096 | 23 | 326.80 | |
| 23 | 326.80 | |||
| 23 | 326.80 | |||
| 04/12/2025 | 14:10:47.169 | 4 | 326.85 | |
| 4 | 326.85 | |||
| 4 | 326.85 | |||
| 04/12/2025 | 14:08:59.716 | 1 | 326.50 | |
| 1 | 326.50 | |||
| 1 | 326.50 | |||
| 04/12/2025 | 14:07:40.910 | 4 | 326.50 | |
| 4 | 326.50 | |||
| 4 | 326.50 | |||
| 04/12/2025 | 14:06:21.441 | 22 | 326.45 | |
| 22 | 326.45 | |||
| 22 | 326.45 | |||
| 04/12/2025 | 14:03:02.578 | 10 | 326.45 | |
| 10 | 326.45 | |||
| 10 | 326.45 | |||
| 04/12/2025 | 13:57:15.180 | 5 | 327.10 | |
| 5 | 327.10 | |||
| 5 | 327.10 | |||
| 04/12/2025 | 13:49:39.744 | 110 | 327.00 | |
| 110 | 327.00 | |||
| 110 | 327.00 | |||
| 04/12/2025 | 13:49:29.866 | 16 | 327.10 | |
| 16 | 327.10 | |||
| 16 | 327.10 | |||
| 04/12/2025 | 13:49:11.508 | 10 | 326.80 | |
| 10 | 326.80 | |||
| 10 | 326.80 | |||
| 04/12/2025 | 13:48:57.233 | 20 | 326.85 | |
| 20 | 326.85 | |||
| 20 | 326.85 | |||
| 04/12/2025 | 13:45:11.545 | 6 | 327.15 | |
| 6 | 327.15 | |||
| 6 | 327.15 | |||
| 04/12/2025 | 13:43:59.905 | 100 | 326.95 | |
| 100 | 326.95 | |||
| 100 | 326.95 | |||
| 04/12/2025 | 13:40:31.236 | 15 | 327.15 | |
| 15 | 327.15 | |||
| 15 | 327.15 | |||
| 04/12/2025 | 13:38:32.686 | 110 | 326.95 | |
| 110 | 326.95 | |||
| 110 | 326.95 | |||
| 04/12/2025 | 13:33:42.225 | 30 | 326.90 | |
| 30 | 326.90 | |||
| 30 | 326.90 | |||
| 04/12/2025 | 13:33:14.228 | 15 | 327.15 | |
| 15 | 327.15 | |||
| 15 | 327.15 | |||
| 04/12/2025 | 13:30:50.262 | 10 | 327.15 | |
| 10 | 327.15 | |||
| 10 | 327.15 | |||
| 04/12/2025 | 13:27:52.093 | 40 | 326.80 | |
| 40 | 326.80 | |||
| 40 | 326.80 | |||
| 04/12/2025 | 13:27:28.564 | 10 | 326.40 | |
| 10 | 326.40 | |||
| 10 | 326.40 | |||
| 04/12/2025 | 13:27:14.002 | 35 | 326.85 | |
| 35 | 326.85 | |||
| 35 | 326.85 | |||
| 04/12/2025 | 13:22:41.611 | 100 | 326.70 | |
| 100 | 326.70 | |||
| 100 | 326.70 | |||
| 04/12/2025 | 13:15:24.864 | 110 | 326.70 | |
| 110 | 326.70 | |||
| 110 | 326.70 | |||
| 04/12/2025 | 13:11:01.123 | 20 | 326.55 | |
| 20 | 326.55 | |||
| 20 | 326.55 | |||
| 04/12/2025 | 13:01:11.701 | 12 | 326.50 | |
| 12 | 326.50 | |||
| 12 | 326.50 | |||
| 04/12/2025 | 12:50:26.486 | 15 | 326.65 | |
| 15 | 326.65 | |||
| 15 | 326.65 | |||
| 04/12/2025 | 12:49:53.633 | 25 | 326.00 | |
| 25 | 326.00 | |||
| 25 | 326.00 | |||
| 04/12/2025 | 12:49:30.667 | 10 | 326.05 | |
| 10 | 326.05 | |||
| 10 | 326.05 | |||
| 04/12/2025 | 12:48:19.726 | 14 | 326.45 | |
| 14 | 326.45 | |||
| 14 | 326.45 | |||
| 04/12/2025 | 12:30:49.617 | 2 | 326.20 | |
| 2 | 326.20 | |||
| 2 | 326.20 | |||
| 04/12/2025 | 12:30:03.916 | 1 | 326.65 | |
| 1 | 326.65 | |||
| 1 | 326.65 | |||
| 04/12/2025 | 12:29:59.188 | 110 | 326.35 | |
| 110 | 326.35 | |||
| 110 | 326.35 | |||
| 04/12/2025 | 12:22:28.318 | 20 | 326.75 | |
| 20 | 326.75 | |||
| 20 | 326.75 | |||
| 04/12/2025 | 12:20:46.686 | 15 | 326.45 | |
| 15 | 326.45 | |||
| 15 | 326.45 | |||
| 04/12/2025 | 12:20:21.307 | 1 | 326.40 | |
| 1 | 326.40 | |||
| 1 | 326.40 | |||
| 04/12/2025 | 12:18:22.666 | 4 | 325.95 | |
| 4 | 325.95 | |||
| 4 | 325.95 | |||
| 04/12/2025 | 12:17:54.889 | 109 | 326.50 | |
| 109 | 326.50 | |||
| 109 | 326.50 | |||
| 04/12/2025 | 12:17:52.313 | 5 | 326.50 | |
| 5 | 326.50 | |||
| 5 | 326.50 | |||
| 04/12/2025 | 12:17:42.367 | 16 | 326.55 | |
| 16 | 326.55 | |||
| 16 | 326.55 | |||
| 04/12/2025 | 12:15:41.078 | 3 | 326.55 | |
| 3 | 326.55 | |||
| 3 | 326.55 | |||
| 04/12/2025 | 12:15:13.677 | 16 | 326.55 | |
| 16 | 326.55 | |||
| 16 | 326.55 | |||
| 04/12/2025 | 12:12:55.065 | 3 | 326.75 | |
| 3 | 326.75 | |||
| 3 | 326.75 | |||
| 04/12/2025 | 12:11:00.153 | 3 | 326.95 | |
| 3 | 326.95 | |||
| 3 | 326.95 | |||
| 04/12/2025 | 12:05:19.169 | 16 | 326.55 | |
| 16 | 326.55 | |||
| 16 | 326.55 | |||
| 04/12/2025 | 12:02:24.802 | 5 | 326.80 | |
| 5 | 326.80 | |||
| 5 | 326.80 | |||
| 04/12/2025 | 11:59:24.723 | 5 | 327.15 | |
| 5 | 327.15 | |||
| 5 | 327.15 | |||
| 04/12/2025 | 11:58:39.103 | 56 | 326.70 | |
| 56 | 326.70 | |||
| 56 | 326.70 | |||
| 04/12/2025 | 11:58:39.045 | 130 | 326.70 | |
| 130 | 326.70 | |||
| 130 | 326.70 | |||
| 04/12/2025 | 11:54:47.219 | 15 | 327.00 | |
| 15 | 327.00 | |||
| 15 | 327.00 | |||
| 04/12/2025 | 11:53:42.512 | 30 | 327.05 | |
| 30 | 327.05 | |||
| 30 | 327.05 | |||
| 04/12/2025 | 11:53:33.465 | 14 | 326.35 | |
| 14 | 326.35 | |||
| 14 | 326.35 | |||
| 04/12/2025 | 11:51:54.417 | 1 | 326.65 | |
| 1 | 326.65 | |||
| 1 | 326.65 | |||
| 04/12/2025 | 11:46:19.540 | 16 | 326.65 | |
| 16 | 326.65 | |||
| 16 | 326.65 | |||
| 04/12/2025 | 11:43:22.323 | 1 | 327.45 | |
| 1 | 327.45 | |||
| 1 | 327.45 | |||
| 04/12/2025 | 11:39:11.833 | 7 | 327.00 | |
| 7 | 327.00 | |||
| 7 | 327.00 | |||
| 04/12/2025 | 11:29:16.066 | 11 | 326.85 | |
| 11 | 326.85 | |||
| 11 | 326.85 | |||
| 04/12/2025 | 11:24:23.344 | 70 | 326.85 | |
| 70 | 326.85 | |||
| 70 | 326.85 | |||
| 04/12/2025 | 11:19:24.156 | 4 | 326.70 | |
| 4 | 326.70 | |||
| 4 | 326.70 | |||
| 04/12/2025 | 11:15:37.019 | 15 | 326.65 | |
| 15 | 326.65 | |||
| 15 | 326.65 | |||
| 04/12/2025 | 11:11:09.014 | 4 | 326.45 | |
| 4 | 326.45 | |||
| 4 | 326.45 | |||
| 04/12/2025 | 11:07:53.211 | 6 | 326.20 | |
| 6 | 326.20 | |||
| 6 | 326.20 | |||
| 04/12/2025 | 11:04:55.387 | 1 | 326.80 | |
| 1 | 326.80 | |||
| 1 | 326.80 | |||
| 04/12/2025 | 11:04:32.686 | 60 | 326.20 | |
| 60 | 326.20 | |||
| 60 | 326.20 | |||
| 04/12/2025 | 11:01:34.252 | 9 | 326.70 | |
| 9 | 326.70 | |||
| 9 | 326.70 | |||
| 04/12/2025 | 10:53:56.768 | 1 | 327.00 | |
| 1 | 327.00 | |||
| 1 | 327.00 | |||
| 04/12/2025 | 10:52:38.829 | 1 | 327.10 | |
| 1 | 327.10 | |||
| 1 | 327.10 | |||
| 04/12/2025 | 10:52:20.810 | 1 | 326.35 | |
| 1 | 326.35 | |||
| 1 | 326.35 | |||
| 04/12/2025 | 10:49:30.634 | 60 | 326.80 | |
| 60 | 326.80 | |||
| 60 | 326.80 | |||
| 04/12/2025 | 10:47:05.736 | 5 | 327.35 | |
| 5 | 327.35 | |||
| 5 | 327.35 | |||
| 04/12/2025 | 10:45:58.464 | 10 | 327.45 | |
| 10 | 327.45 | |||
| 10 | 327.45 | |||
| 04/12/2025 | 10:39:29.592 | 17 | 327.05 | |
| 17 | 327.05 | |||
| 17 | 327.05 | |||
| 04/12/2025 | 10:38:50.027 | 10 | 326.45 | |
| 10 | 326.45 | |||
| 10 | 326.45 | |||
| 04/12/2025 | 10:37:22.059 | 6 | 326.65 | |
| 6 | 326.65 | |||
| 6 | 326.65 | |||
| 04/12/2025 | 10:37:22.016 | 9 | 326.65 | |
| 9 | 326.65 | |||
| 9 | 326.65 | |||
| 04/12/2025 | 10:37:18.013 | 8 | 327.25 | |
| 8 | 327.25 | |||
| 8 | 327.25 | |||
| 04/12/2025 | 10:32:49.451 | 150 | 326.50 | |
| 150 | 326.50 | |||
| 150 | 326.50 | |||
| 04/12/2025 | 10:32:14.029 | 20 | 327.15 | |
| 20 | 327.15 | |||
| 20 | 327.15 | |||
| 04/12/2025 | 10:30:05.701 | 17 | 327.05 | |
| 17 | 327.05 | |||
| 17 | 327.05 | |||
| 04/12/2025 | 10:29:08.724 | 150 | 326.45 | |
| 150 | 326.45 | |||
| 150 | 326.45 | |||
| 04/12/2025 | 10:24:56.595 | 17 | 326.80 | |
| 17 | 326.80 | |||
| 17 | 326.80 | |||
| 04/12/2025 | 10:22:24.499 | 3 | 326.45 | |
| 3 | 326.45 | |||
| 3 | 326.45 | |||
| 04/12/2025 | 10:18:52.992 | 18 | 326.30 | |
| 18 | 326.30 | |||
| 18 | 326.30 | |||
| 04/12/2025 | 10:16:33.255 | 26 | 325.75 | |
| 26 | 325.75 | |||
| 26 | 325.75 | |||
| 04/12/2025 | 10:16:33.049 | 1 | 325.75 | |
| 1 | 325.75 | |||
| 1 | 325.75 | |||
| 04/12/2025 | 10:13:26.875 | 26 | 326.30 | |
| 26 | 326.30 | |||
| 26 | 326.30 | |||
| 04/12/2025 | 10:11:15.642 | 9 | 326.05 | |
| 9 | 326.05 | |||
| 9 | 326.05 | |||
| 04/12/2025 | 10:11:15.010 | 7 | 326.60 | |
| 7 | 326.60 | |||
| 7 | 326.60 | |||
| 04/12/2025 | 10:09:38.937 | 11 | 326.70 | |
| 11 | 326.70 | |||
| 11 | 326.70 | |||
| 04/12/2025 | 10:07:57.057 | 19 | 326.10 | |
| 19 | 326.10 | |||
| 19 | 326.10 | |||
| 04/12/2025 | 10:07:45.418 | 7 | 326.40 | |
| 7 | 326.40 | |||
| 7 | 326.40 | |||
| 04/12/2025 | 10:07:43.780 | 4 | 326.40 | |
| 4 | 326.40 | |||
| 4 | 326.40 | |||
| 04/12/2025 | 10:07:43.696 | 1 | 326.40 | |
| 1 | 326.40 | |||
| 1 | 326.40 | |||
| 04/12/2025 | 10:07:43.594 | 29 | 326.40 | |
| 6 | 326.40 | |||
| 29 | 326.40 | |||
| 12 | 326.40 | |||
| 2 | 326.40 | |||
| 9 | 326.40 | |||
| 04/12/2025 | 10:07:43.536 | 1 | 326.40 | |
| 1 | 326.40 | |||
| 1 | 326.40 | |||
| 04/12/2025 | 10:07:43.517 | 1 | 326.40 | |
| 1 | 326.40 | |||
| 1 | 326.40 | |||
| 04/12/2025 | 10:07:41.822 | 3 | 326.65 | |
| 3 | 326.65 | |||
| 3 | 326.65 | |||
| 04/12/2025 | 10:07:41.725 | 10 | 326.65 | |
| 10 | 326.65 | |||
| 5 | 326.65 | |||
| 5 | 326.65 | |||
| 04/12/2025 | 10:07:41.678 | 2 | 326.65 | |
| 2 | 326.65 | |||
| 2 | 326.65 | |||
| 04/12/2025 | 10:02:40.182 | 25 | 325.55 | |
| 25 | 325.55 | |||
| 25 | 325.55 | |||
| 04/12/2025 | 10:02:07.066 | 6 | 326.90 | |
| 6 | 326.90 | |||
| 6 | 326.90 | |||
| 04/12/2025 | 09:56:48.141 | 4 | 325.95 | |
| 4 | 325.95 | |||
| 4 | 325.95 | |||
| 04/12/2025 | 09:55:59.763 | 130 | 326.15 | |
| 130 | 326.15 | |||
| 130 | 326.15 | |||
| 04/12/2025 | 09:55:52.752 | 10 | 325.70 | |
| 10 | 325.70 | |||
| 10 | 325.70 | |||
| 04/12/2025 | 09:55:06.892 | 130 | 326.30 | |
| 130 | 326.30 | |||
| 130 | 326.30 | |||
| 04/12/2025 | 09:54:30.193 | 130 | 326.25 | |
| 130 | 326.25 | |||
| 130 | 326.25 | |||
| 04/12/2025 | 09:54:19.945 | 130 | 326.25 | |
| 130 | 326.25 | |||
| 130 | 326.25 | |||
| 04/12/2025 | 09:53:49.877 | 130 | 326.30 | |
| 130 | 326.30 | |||
| 130 | 326.30 | |||
| 04/12/2025 | 09:53:46.187 | 130 | 326.25 | |
| 130 | 326.25 | |||
| 130 | 326.25 | |||
| 04/12/2025 | 09:53:36.011 | 130 | 326.25 | |
| 130 | 326.25 | |||
| 130 | 326.25 | |||
| 04/12/2025 | 09:53:12.115 | 130 | 326.25 | |
| 130 | 326.25 | |||
| 130 | 326.25 | |||
| 04/12/2025 | 09:42:10.248 | 8 | 325.55 | |
| 8 | 325.55 | |||
| 8 | 325.55 | |||
| 04/12/2025 | 09:36:22.998 | 4 | 324.90 | |
| 4 | 324.90 | |||
| 4 | 324.90 | |||
| 04/12/2025 | 09:33:22.624 | 4 | 325.30 | |
| 4 | 325.30 | |||
| 4 | 325.30 | |||
| 04/12/2025 | 09:33:12.343 | 1 | 325.30 | |
| 1 | 325.30 | |||
| 1 | 325.30 | |||
| 04/12/2025 | 09:31:28.975 | 20 | 324.75 | |
| 20 | 324.75 | |||
| 20 | 324.75 | |||
| 04/12/2025 | 09:28:05.724 | 9 | 324.75 | |
| 9 | 324.75 | |||
| 9 | 324.75 | |||
| 04/12/2025 | 09:24:13.800 | 113 | 325.25 | |
| 113 | 325.25 | |||
| 113 | 325.25 | |||
| 04/12/2025 | 09:22:32.817 | 40 | 325.25 | |
| 40 | 325.25 | |||
| 40 | 325.25 | |||
| 04/12/2025 | 09:22:13.561 | 1 | 326.00 | |
| 1 | 326.00 | |||
| 1 | 326.00 | |||
| 04/12/2025 | 09:20:49.834 | 16 | 326.05 | |
| 16 | 326.05 | |||
| 16 | 326.05 | |||
| 04/12/2025 | 09:17:32.104 | 16 | 326.05 | |
| 16 | 326.05 | |||
| 16 | 326.05 | |||
| 04/12/2025 | 09:12:07.486 | 7 | 326.35 | |
| 7 | 326.35 | |||
| 7 | 326.35 | |||
| 04/12/2025 | 09:11:44.625 | 16 | 326.05 | |
| 16 | 326.05 | |||
| 16 | 326.05 | |||
| 04/12/2025 | 09:11:30.148 | 14 | 326.05 | |
| 14 | 326.05 | |||
| 14 | 326.05 | |||
| 04/12/2025 | 09:10:50.236 | 16 | 326.05 | |
| 16 | 326.05 | |||
| 16 | 326.05 | |||
| 04/12/2025 | 09:09:51.607 | 100 | 326.40 | |
| 100 | 326.40 | |||
| 100 | 326.40 | |||
| 04/12/2025 | 09:09:31.926 | 1 | 326.20 | |
| 1 | 326.20 | |||
| 1 | 326.20 | |||
| 04/12/2025 | 09:08:39.037 | 3 | 326.05 | |
| 3 | 326.05 | |||
| 3 | 326.05 | |||
| 04/12/2025 | 09:08:20.624 | 65 | 326.40 | |
| 65 | 326.40 | |||
| 65 | 326.40 | |||
| 04/12/2025 | 09:08:18.510 | 29 | 326.40 | |
| 29 | 326.40 | |||
| 29 | 326.40 | |||
| 04/12/2025 | 09:08:10.274 | 25 | 326.40 | |
| 25 | 326.40 | |||
| 25 | 326.40 | |||
| 04/12/2025 | 09:05:17.808 | 1 | 326.95 | |
| 1 | 326.95 | |||
| 1 | 326.95 | |||
| 04/12/2025 | 09:05:10.069 | 130 | 326.35 | |
| 130 | 326.35 | |||
| 105 | 326.35 | |||
| 25 | 326.35 | |||
| 04/12/2025 | 09:02:19.637 | 2 | 326.65 | |
| 2 | 326.65 | |||
| 2 | 326.65 | |||
| 04/12/2025 | 09:00:54.390 | 15 | 326.65 | |
| 15 | 326.65 | |||
| 15 | 326.65 | |||
| 04/12/2025 | 09:00:06.364 | 21 | 325.25 | |
| 21 | 325.25 | |||
| 21 | 325.25 | |||
| 04/12/2025 | 08:58:17.627 | 15 | 326.65 | |
| 15 | 326.65 | |||
| 15 | 326.65 | |||
| 04/12/2025 | 08:45:00.480 | 2 | 326.65 | |
| 2 | 326.65 | |||
| 2 | 326.65 | |||
| 04/12/2025 | 08:38:03.319 | 150 | 326.70 | |
| 150 | 326.70 | |||
| 150 | 326.70 | |||
| 04/12/2025 | 08:37:43.566 | 123 | 326.65 | |
| 123 | 326.65 | |||
| 123 | 326.65 | |||
| 04/12/2025 | 08:37:05.971 | 2 | 326.65 | |
| 2 | 326.65 | |||
| 2 | 326.65 | |||
| 04/12/2025 | 08:32:33.405 | 46 | 326.65 | |
| 46 | 326.65 | |||
| 46 | 326.65 | |||
| 04/12/2025 | 08:32:02.548 | 123 | 326.40 | |
| 123 | 326.40 | |||
| 123 | 326.40 | |||
| 04/12/2025 | 08:31:02.863 | 5 | 326.35 | |
| 5 | 326.35 | |||
| 5 | 326.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 535.50
Ask: 1 538.00
Turnover: 51 164 TEUR -
Nvidia Corp.
Bid: 156.76 / Ask: 156.84
Turnover: 31 261 TEUR -
Volkswagen AG VZ
Bid: 104.85 / Ask: 105.20
Turnover: 27 060 TEUR -
Mercedes-Benz Group AG
Bid: 60.09 / Ask: 60.23
Turnover: 22 183 TEUR -
Siemens Energy AG
Bid: 116.60 / Ask: 116.75
Turnover: 21 850 TEUR
Realtime Quotes
Last Update:
04/12/2025 @ 21:38:53
Last Update:
04/12/2025 @ 21:38:53