Broadcom Corp.
- Information
- Last
- Buy
- Sell
928
799
306.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 18:20:13.900 | 50 | 306.95 | |
| 50 | 306.95 | |||
| 50 | 306.95 | |||
| 20/11/2025 | 18:20:12.233 | 5 | 307.00 | |
| 5 | 307.00 | |||
| 5 | 307.00 | |||
| 20/11/2025 | 18:19:59.959 | 6 | 307.55 | |
| 6 | 307.55 | |||
| 6 | 307.55 | |||
| 20/11/2025 | 18:16:34.479 | 176 | 306.75 | |
| 176 | 306.75 | |||
| 176 | 306.75 | |||
| 20/11/2025 | 18:14:41.935 | 7 | 307.70 | |
| 7 | 307.70 | |||
| 7 | 307.70 | |||
| 20/11/2025 | 18:13:29.053 | 30 | 306.85 | |
| 15 | 306.85 | |||
| 30 | 306.85 | |||
| 15 | 306.85 | |||
| 20/11/2025 | 18:12:46.762 | 300 | 307.20 | |
| 300 | 307.20 | |||
| 300 | 307.20 | |||
| 20/11/2025 | 18:12:13.599 | 8 | 307.65 | |
| 8 | 307.65 | |||
| 8 | 307.65 | |||
| 20/11/2025 | 18:11:49.552 | 19 | 308.00 | |
| 16 | 308.00 | |||
| 19 | 308.00 | |||
| 3 | 308.00 | |||
| 20/11/2025 | 18:10:30.691 | 20 | 309.20 | |
| 20 | 309.20 | |||
| 20 | 309.20 | |||
| 20/11/2025 | 18:09:15.576 | 7 | 309.85 | |
| 7 | 309.85 | |||
| 7 | 309.85 | |||
| 20/11/2025 | 18:07:53.391 | 6 | 308.90 | |
| 6 | 308.90 | |||
| 6 | 308.90 | |||
| 20/11/2025 | 18:07:05.780 | 1 | 308.60 | |
| 1 | 308.60 | |||
| 1 | 308.60 | |||
| 20/11/2025 | 18:07:03.323 | 100 | 309.80 | |
| 100 | 309.80 | |||
| 100 | 309.80 | |||
| 20/11/2025 | 18:06:53.130 | 65 | 310.00 | |
| 4 | 310.00 | |||
| 8 | 310.00 | |||
| 65 | 310.00 | |||
| 38 | 310.00 | |||
| 15 | 310.00 | |||
| 20/11/2025 | 18:03:57.777 | 6 | 310.85 | |
| 6 | 310.85 | |||
| 6 | 310.85 | |||
| 20/11/2025 | 18:03:52.795 | 70 | 310.05 | |
| 70 | 310.05 | |||
| 70 | 310.05 | |||
| 20/11/2025 | 18:03:52.734 | 5 | 310.05 | |
| 5 | 310.05 | |||
| 5 | 310.05 | |||
| 20/11/2025 | 18:03:38.094 | 6 | 311.20 | |
| 6 | 311.20 | |||
| 6 | 311.20 | |||
| 20/11/2025 | 18:03:07.660 | 20 | 311.90 | |
| 20 | 311.90 | |||
| 20 | 311.90 | |||
| 20/11/2025 | 18:02:35.081 | 100 | 311.80 | |
| 2 | 311.80 | |||
| 98 | 311.80 | |||
| 100 | 311.80 | |||
| 20/11/2025 | 18:00:29.482 | 25 | 312.20 | |
| 25 | 312.20 | |||
| 25 | 312.20 | |||
| 20/11/2025 | 18:00:22.375 | 21 | 311.00 | |
| 21 | 311.00 | |||
| 21 | 311.00 | |||
| 20/11/2025 | 18:00:19.013 | 221 | 311.40 | |
| 221 | 311.40 | |||
| 221 | 311.40 | |||
| 20/11/2025 | 18:00:17.389 | 330 | 311.40 | |
| 330 | 311.40 | |||
| 330 | 311.40 | |||
| 20/11/2025 | 18:00:07.905 | 200 | 310.25 | |
| 200 | 310.25 | |||
| 200 | 310.25 | |||
| 20/11/2025 | 17:59:59.767 | 10 | 310.30 | |
| 10 | 310.30 | |||
| 10 | 310.30 | |||
| 20/11/2025 | 17:59:51.573 | 10 | 310.25 | |
| 10 | 310.25 | |||
| 10 | 310.25 | |||
| 20/11/2025 | 17:55:23.910 | 3 | 310.25 | |
| 3 | 310.25 | |||
| 3 | 310.25 | |||
| 20/11/2025 | 17:54:56.614 | 6 | 311.25 | |
| 6 | 311.25 | |||
| 6 | 311.25 | |||
| 20/11/2025 | 17:54:26.157 | 15 | 312.05 | |
| 15 | 312.05 | |||
| 15 | 312.05 | |||
| 20/11/2025 | 17:54:16.387 | 200 | 312.00 | |
| 200 | 312.00 | |||
| 200 | 312.00 | |||
| 20/11/2025 | 17:54:10.854 | 250 | 312.10 | |
| 250 | 312.10 | |||
| 250 | 312.10 | |||
| 20/11/2025 | 17:54:10.753 | 19 | 312.10 | |
| 11 | 312.10 | |||
| 8 | 312.10 | |||
| 19 | 312.10 | |||
| 20/11/2025 | 17:54:08.641 | 1 | 313.35 | |
| 1 | 313.35 | |||
| 1 | 313.35 | |||
| 20/11/2025 | 17:53:26.680 | 25 | 313.35 | |
| 25 | 313.35 | |||
| 25 | 313.35 | |||
| 20/11/2025 | 17:52:53.180 | 100 | 313.80 | |
| 100 | 313.80 | |||
| 100 | 313.80 | |||
| 20/11/2025 | 17:52:51.065 | 4 | 313.00 | |
| 4 | 313.00 | |||
| 4 | 313.00 | |||
| 20/11/2025 | 17:52:50.977 | 9 | 313.00 | |
| 9 | 313.00 | |||
| 9 | 313.00 | |||
| 20/11/2025 | 17:51:42.278 | 63 | 314.90 | |
| 63 | 314.90 | |||
| 63 | 314.90 | |||
| 20/11/2025 | 17:51:39.532 | 6 | 314.10 | |
| 6 | 314.10 | |||
| 6 | 314.10 | |||
| 20/11/2025 | 17:50:25.677 | 6 | 314.55 | |
| 6 | 314.55 | |||
| 6 | 314.55 | |||
| 20/11/2025 | 17:49:59.450 | 60 | 313.80 | |
| 60 | 313.80 | |||
| 60 | 313.80 | |||
| 20/11/2025 | 17:48:45.381 | 1 | 314.35 | |
| 1 | 314.35 | |||
| 1 | 314.35 | |||
| 20/11/2025 | 17:48:39.934 | 20 | 313.40 | |
| 20 | 313.40 | |||
| 20 | 313.40 | |||
| 20/11/2025 | 17:48:29.446 | 4 | 313.80 | |
| 4 | 313.80 | |||
| 4 | 313.80 | |||
| 20/11/2025 | 17:48:10.669 | 26 | 313.45 | |
| 26 | 313.45 | |||
| 26 | 313.45 | |||
| 20/11/2025 | 17:47:05.332 | 100 | 313.50 | |
| 100 | 313.50 | |||
| 100 | 313.50 | |||
| 20/11/2025 | 17:45:57.709 | 5 | 314.45 | |
| 5 | 314.45 | |||
| 5 | 314.45 | |||
| 20/11/2025 | 17:44:41.384 | 11 | 314.50 | |
| 11 | 314.50 | |||
| 11 | 314.50 | |||
| 20/11/2025 | 17:44:22.360 | 8 | 313.80 | |
| 8 | 313.80 | |||
| 8 | 313.80 | |||
| 20/11/2025 | 17:43:10.018 | 25 | 314.20 | |
| 25 | 314.20 | |||
| 25 | 314.20 | |||
| 20/11/2025 | 17:42:37.184 | 10 | 313.70 | |
| 10 | 313.70 | |||
| 10 | 313.70 | |||
| 20/11/2025 | 17:42:14.406 | 125 | 313.95 | |
| 125 | 313.95 | |||
| 125 | 313.95 | |||
| 20/11/2025 | 17:41:56.612 | 40 | 314.40 | |
| 40 | 314.40 | |||
| 40 | 314.40 | |||
| 20/11/2025 | 17:41:25.245 | 18 | 314.00 | |
| 9 | 314.00 | |||
| 18 | 314.00 | |||
| 9 | 314.00 | |||
| 20/11/2025 | 17:41:06.335 | 8 | 313.50 | |
| 8 | 313.50 | |||
| 8 | 313.50 | |||
| 20/11/2025 | 17:40:55.417 | 9 | 314.50 | |
| 9 | 314.50 | |||
| 9 | 314.50 | |||
| 20/11/2025 | 17:39:33.842 | 10 | 314.80 | |
| 10 | 314.80 | |||
| 10 | 314.80 | |||
| 20/11/2025 | 17:39:29.868 | 25 | 314.45 | |
| 25 | 314.45 | |||
| 25 | 314.45 | |||
| 20/11/2025 | 17:38:58.343 | 5 | 313.75 | |
| 5 | 313.75 | |||
| 5 | 313.75 | |||
| 20/11/2025 | 17:37:03.051 | 1 | 314.25 | |
| 1 | 314.25 | |||
| 1 | 314.25 | |||
| 20/11/2025 | 17:35:37.926 | 60 | 315.50 | |
| 60 | 315.50 | |||
| 60 | 315.50 | |||
| 20/11/2025 | 17:35:24.774 | 37 | 314.35 | |
| 6 | 314.35 | |||
| 37 | 314.35 | |||
| 1 | 314.35 | |||
| 30 | 314.35 | |||
| 20/11/2025 | 17:35:24.694 | 25 | 314.35 | |
| 5 | 314.35 | |||
| 25 | 314.35 | |||
| 20 | 314.35 | |||
| 20/11/2025 | 17:34:44.880 | 1 | 315.95 | |
| 1 | 315.95 | |||
| 1 | 315.95 | |||
| 20/11/2025 | 17:33:32.988 | 9 | 317.10 | |
| 9 | 317.10 | |||
| 9 | 317.10 | |||
| 20/11/2025 | 17:32:38.039 | 65 | 316.50 | |
| 65 | 316.50 | |||
| 65 | 316.50 | |||
| 20/11/2025 | 17:32:34.170 | 25 | 316.65 | |
| 17 | 316.65 | |||
| 8 | 316.65 | |||
| 25 | 316.65 | |||
| 20/11/2025 | 17:32:09.529 | 11 | 317.60 | |
| 11 | 317.60 | |||
| 11 | 317.60 | |||
| 20/11/2025 | 17:30:02.544 | 25 | 317.95 | |
| 25 | 317.95 | |||
| 25 | 317.95 | |||
| 20/11/2025 | 17:30:02.438 | 126 | 318.25 | |
| 1 | 318.25 | |||
| 81 | 318.25 | |||
| 125 | 318.25 | |||
| 45 | 318.25 | |||
| 20/11/2025 | 17:29:28.501 | 320 | 317.80 | |
| 320 | 317.80 | |||
| 320 | 317.80 | |||
| 20/11/2025 | 17:29:28.417 | 1 | 317.80 | |
| 1 | 317.80 | |||
| 1 | 317.80 | |||
| 20/11/2025 | 17:28:05.144 | 80 | 319.35 | |
| 80 | 319.35 | |||
| 80 | 319.35 | |||
| 20/11/2025 | 17:27:14.998 | 30 | 318.45 | |
| 30 | 318.45 | |||
| 30 | 318.45 | |||
| 20/11/2025 | 17:26:52.221 | 15 | 317.90 | |
| 15 | 317.90 | |||
| 15 | 317.90 | |||
| 20/11/2025 | 17:25:59.841 | 20 | 318.50 | |
| 20 | 318.50 | |||
| 20 | 318.50 | |||
| 20/11/2025 | 17:25:57.468 | 2 | 318.45 | |
| 2 | 318.45 | |||
| 2 | 318.45 | |||
| 20/11/2025 | 17:24:29.725 | 38 | 318.05 | |
| 38 | 318.05 | |||
| 38 | 318.05 | |||
| 20/11/2025 | 17:23:09.343 | 10 | 318.10 | |
| 10 | 318.10 | |||
| 10 | 318.10 | |||
| 20/11/2025 | 17:22:42.590 | 14 | 317.45 | |
| 14 | 317.45 | |||
| 14 | 317.45 | |||
| 20/11/2025 | 17:22:12.738 | 78 | 318.00 | |
| 8 | 318.00 | |||
| 78 | 318.00 | |||
| 70 | 318.00 | |||
| 20/11/2025 | 17:22:11.949 | 30 | 318.00 | |
| 30 | 318.00 | |||
| 30 | 318.00 | |||
| 20/11/2025 | 17:20:33.815 | 15 | 318.70 | |
| 15 | 318.70 | |||
| 15 | 318.70 | |||
| 20/11/2025 | 17:20:16.902 | 4 | 319.70 | |
| 4 | 319.70 | |||
| 4 | 319.70 | |||
| 20/11/2025 | 17:18:16.065 | 20 | 319.25 | |
| 20 | 319.25 | |||
| 20 | 319.25 | |||
| 20/11/2025 | 17:17:16.727 | 2 | 319.00 | |
| 2 | 319.00 | |||
| 2 | 319.00 | |||
| 20/11/2025 | 17:16:23.826 | 6 | 320.05 | |
| 6 | 320.05 | |||
| 6 | 320.05 | |||
| 20/11/2025 | 17:16:00.465 | 15 | 320.05 | |
| 15 | 320.05 | |||
| 15 | 320.05 | |||
| 20/11/2025 | 17:15:48.417 | 1 | 320.20 | |
| 1 | 320.20 | |||
| 1 | 320.20 | |||
| 20/11/2025 | 17:15:32.299 | 1 | 320.00 | |
| 1 | 320.00 | |||
| 1 | 320.00 | |||
| 20/11/2025 | 17:15:16.329 | 82 | 320.00 | |
| 50 | 320.00 | |||
| 82 | 320.00 | |||
| 10 | 320.00 | |||
| 18 | 320.00 | |||
| 4 | 320.00 | |||
| 20/11/2025 | 17:14:41.480 | 6 | 320.25 | |
| 6 | 320.25 | |||
| 6 | 320.25 | |||
| 20/11/2025 | 17:14:15.717 | 48 | 320.85 | |
| 48 | 320.85 | |||
| 48 | 320.85 | |||
| 20/11/2025 | 17:12:59.646 | 4 | 320.25 | |
| 4 | 320.25 | |||
| 4 | 320.25 | |||
| 20/11/2025 | 17:12:42.738 | 8 | 320.50 | |
| 8 | 320.50 | |||
| 8 | 320.50 | |||
| 20/11/2025 | 17:12:15.729 | 3 | 320.75 | |
| 3 | 320.75 | |||
| 3 | 320.75 | |||
| 20/11/2025 | 17:11:59.018 | 5 | 321.00 | |
| 5 | 321.00 | |||
| 5 | 321.00 | |||
| 20/11/2025 | 17:11:17.421 | 20 | 320.70 | |
| 20 | 320.70 | |||
| 20 | 320.70 | |||
| 20/11/2025 | 17:10:48.674 | 1 | 321.50 | |
| 1 | 321.50 | |||
| 1 | 321.50 | |||
| 20/11/2025 | 17:10:41.149 | 15 | 321.60 | |
| 15 | 321.60 | |||
| 15 | 321.60 | |||
| 20/11/2025 | 17:10:31.968 | 1 | 321.35 | |
| 1 | 321.35 | |||
| 1 | 321.35 | |||
| 20/11/2025 | 17:10:11.076 | 10 | 322.00 | |
| 10 | 322.00 | |||
| 10 | 322.00 | |||
| 20/11/2025 | 17:10:00.584 | 9 | 321.85 | |
| 9 | 321.85 | |||
| 9 | 321.85 | |||
| 20/11/2025 | 17:08:18.522 | 1 | 321.80 | |
| 1 | 321.80 | |||
| 1 | 321.80 | |||
| 20/11/2025 | 17:07:39.369 | 1 | 321.85 | |
| 1 | 321.85 | |||
| 1 | 321.85 | |||
| 20/11/2025 | 17:07:21.321 | 10 | 322.45 | |
| 10 | 322.45 | |||
| 10 | 322.45 | |||
| 20/11/2025 | 17:06:58.531 | 4 | 322.95 | |
| 4 | 322.95 | |||
| 4 | 322.95 | |||
| 20/11/2025 | 17:06:03.651 | 6 | 322.65 | |
| 6 | 322.65 | |||
| 6 | 322.65 | |||
| 20/11/2025 | 17:05:51.731 | 10 | 322.70 | |
| 10 | 322.70 | |||
| 10 | 322.70 | |||
| 20/11/2025 | 17:05:10.076 | 220 | 322.70 | |
| 220 | 322.70 | |||
| 220 | 322.70 | |||
| 20/11/2025 | 17:05:09.988 | 3 | 322.70 | |
| 3 | 322.70 | |||
| 3 | 322.70 | |||
| 20/11/2025 | 17:04:18.052 | 310 | 323.80 | |
| 310 | 323.80 | |||
| 310 | 323.80 | |||
| 20/11/2025 | 17:03:57.266 | 7 | 323.90 | |
| 7 | 323.90 | |||
| 7 | 323.90 | |||
| 20/11/2025 | 17:03:06.331 | 45 | 324.60 | |
| 45 | 324.60 | |||
| 45 | 324.60 | |||
| 20/11/2025 | 17:02:05.705 | 2 | 324.35 | |
| 2 | 324.35 | |||
| 2 | 324.35 | |||
| 20/11/2025 | 17:01:58.463 | 5 | 324.15 | |
| 5 | 324.15 | |||
| 5 | 324.15 | |||
| 20/11/2025 | 17:01:44.886 | 6 | 324.35 | |
| 6 | 324.35 | |||
| 6 | 324.35 | |||
| 20/11/2025 | 17:00:50.828 | 1 | 323.75 | |
| 1 | 323.75 | |||
| 1 | 323.75 | |||
| 20/11/2025 | 17:00:39.591 | 14 | 323.60 | |
| 14 | 323.60 | |||
| 14 | 323.60 | |||
| 20/11/2025 | 17:00:38.944 | 6 | 324.00 | |
| 6 | 324.00 | |||
| 6 | 324.00 | |||
| 20/11/2025 | 17:00:28.104 | 3 | 324.50 | |
| 3 | 324.50 | |||
| 3 | 324.50 | |||
| 20/11/2025 | 16:59:59.371 | 4 | 324.65 | |
| 4 | 324.65 | |||
| 4 | 324.65 | |||
| 20/11/2025 | 16:59:20.196 | 16 | 324.75 | |
| 16 | 324.75 | |||
| 16 | 324.75 | |||
| 20/11/2025 | 16:58:56.333 | 12 | 325.30 | |
| 12 | 325.30 | |||
| 12 | 325.30 | |||
| 20/11/2025 | 16:57:53.761 | 20 | 325.50 | |
| 20 | 325.50 | |||
| 20 | 325.50 | |||
| 20/11/2025 | 16:57:39.729 | 20 | 325.45 | |
| 20 | 325.45 | |||
| 20 | 325.45 | |||
| 20/11/2025 | 16:56:35.418 | 4 | 324.80 | |
| 4 | 324.80 | |||
| 4 | 324.80 | |||
| 20/11/2025 | 16:55:36.498 | 12 | 325.00 | |
| 12 | 325.00 | |||
| 12 | 325.00 | |||
| 20/11/2025 | 16:55:16.746 | 10 | 324.80 | |
| 10 | 324.80 | |||
| 10 | 324.80 | |||
| 20/11/2025 | 16:54:44.828 | 20 | 324.85 | |
| 16 | 324.85 | |||
| 4 | 324.85 | |||
| 20 | 324.85 | |||
| 20/11/2025 | 16:53:54.529 | 302 | 325.00 | |
| 302 | 325.00 | |||
| 302 | 325.00 | |||
| 20/11/2025 | 16:53:42.370 | 1 | 324.95 | |
| 1 | 324.95 | |||
| 1 | 324.95 | |||
| 20/11/2025 | 16:53:27.558 | 30 | 324.95 | |
| 30 | 324.95 | |||
| 30 | 324.95 | |||
| 20/11/2025 | 16:53:08.828 | 302 | 324.95 | |
| 302 | 324.95 | |||
| 302 | 324.95 | |||
| 20/11/2025 | 16:52:40.208 | 10 | 324.75 | |
| 10 | 324.75 | |||
| 10 | 324.75 | |||
| 20/11/2025 | 16:51:08.604 | 15 | 325.40 | |
| 15 | 325.40 | |||
| 15 | 325.40 | |||
| 20/11/2025 | 16:51:07.786 | 5 | 325.45 | |
| 5 | 325.45 | |||
| 5 | 325.45 | |||
| 20/11/2025 | 16:50:40.069 | 15 | 325.05 | |
| 15 | 325.05 | |||
| 15 | 325.05 | |||
| 20/11/2025 | 16:49:54.654 | 15 | 325.45 | |
| 15 | 325.45 | |||
| 15 | 325.45 | |||
| 20/11/2025 | 16:48:02.801 | 169 | 326.10 | |
| 169 | 326.10 | |||
| 169 | 326.10 | |||
| 20/11/2025 | 16:47:19.593 | 33 | 325.55 | |
| 33 | 325.55 | |||
| 33 | 325.55 | |||
| 20/11/2025 | 16:45:50.151 | 3 | 325.80 | |
| 3 | 325.80 | |||
| 3 | 325.80 | |||
| 20/11/2025 | 16:45:12.146 | 288 | 325.40 | |
| 288 | 325.40 | |||
| 288 | 325.40 | |||
| 20/11/2025 | 16:44:21.526 | 10 | 325.25 | |
| 10 | 325.25 | |||
| 10 | 325.25 | |||
| 20/11/2025 | 16:44:16.416 | 5 | 325.60 | |
| 5 | 325.60 | |||
| 5 | 325.60 | |||
| 20/11/2025 | 16:43:09.689 | 10 | 325.60 | |
| 10 | 325.60 | |||
| 10 | 325.60 | |||
| 20/11/2025 | 16:42:48.419 | 30 | 325.70 | |
| 30 | 325.70 | |||
| 30 | 325.70 | |||
| 20/11/2025 | 16:42:37.654 | 12 | 325.20 | |
| 12 | 325.20 | |||
| 12 | 325.20 | |||
| 20/11/2025 | 16:41:52.403 | 1 | 325.20 | |
| 1 | 325.20 | |||
| 1 | 325.20 | |||
| 20/11/2025 | 16:41:16.895 | 50 | 325.05 | |
| 50 | 325.05 | |||
| 50 | 325.05 | |||
| 20/11/2025 | 16:40:40.901 | 70 | 324.80 | |
| 70 | 324.80 | |||
| 70 | 324.80 | |||
| 20/11/2025 | 16:38:30.708 | 6 | 325.55 | |
| 6 | 325.55 | |||
| 6 | 325.55 | |||
| 20/11/2025 | 16:37:57.392 | 253 | 325.35 | |
| 253 | 325.35 | |||
| 253 | 325.35 | |||
| 20/11/2025 | 16:37:03.256 | 30 | 325.35 | |
| 30 | 325.35 | |||
| 30 | 325.35 | |||
| 20/11/2025 | 16:35:47.568 | 10 | 324.65 | |
| 10 | 324.65 | |||
| 10 | 324.65 | |||
| 20/11/2025 | 16:35:12.472 | 1 | 324.75 | |
| 1 | 324.75 | |||
| 1 | 324.75 | |||
| 20/11/2025 | 16:32:31.563 | 20 | 324.00 | |
| 20 | 324.00 | |||
| 20 | 324.00 | |||
| 20/11/2025 | 16:32:23.603 | 82 | 323.70 | |
| 82 | 323.70 | |||
| 82 | 323.70 | |||
| 20/11/2025 | 16:31:22.301 | 40 | 323.40 | |
| 40 | 323.40 | |||
| 40 | 323.40 | |||
| 20/11/2025 | 16:30:03.043 | 11 | 323.00 | |
| 11 | 323.00 | |||
| 11 | 323.00 | |||
| 20/11/2025 | 16:27:01.629 | 7 | 322.75 | |
| 7 | 322.75 | |||
| 7 | 322.75 | |||
| 20/11/2025 | 16:23:18.300 | 33 | 322.10 | |
| 2 | 322.10 | |||
| 33 | 322.10 | |||
| 31 | 322.10 | |||
| 20/11/2025 | 16:23:02.011 | 20 | 321.10 | |
| 20 | 321.10 | |||
| 20 | 321.10 | |||
| 20/11/2025 | 16:22:58.471 | 6 | 321.50 | |
| 6 | 321.50 | |||
| 6 | 321.50 | |||
| 20/11/2025 | 16:22:57.859 | 3 | 321.15 | |
| 3 | 321.15 | |||
| 3 | 321.15 | |||
| 20/11/2025 | 16:22:48.326 | 240 | 321.15 | |
| 240 | 321.15 | |||
| 240 | 321.15 | |||
| 20/11/2025 | 16:22:22.164 | 20 | 321.70 | |
| 20 | 321.70 | |||
| 20 | 321.70 | |||
| 20/11/2025 | 16:21:53.348 | 8 | 321.20 | |
| 8 | 321.20 | |||
| 8 | 321.20 | |||
| 20/11/2025 | 16:21:48.555 | 1 | 321.30 | |
| 1 | 321.30 | |||
| 1 | 321.30 | |||
| 20/11/2025 | 16:21:36.902 | 32 | 321.65 | |
| 1 | 321.65 | |||
| 32 | 321.65 | |||
| 31 | 321.65 | |||
| 20/11/2025 | 16:21:09.968 | 271 | 321.65 | |
| 271 | 321.65 | |||
| 271 | 321.65 | |||
| 20/11/2025 | 16:21:08.270 | 20 | 321.80 | |
| 20 | 321.80 | |||
| 20 | 321.80 | |||
| 20/11/2025 | 16:20:43.930 | 7 | 321.50 | |
| 7 | 321.50 | |||
| 7 | 321.50 | |||
| 20/11/2025 | 16:20:00.652 | 7 | 321.75 | |
| 7 | 321.75 | |||
| 7 | 321.75 | |||
| 20/11/2025 | 16:19:35.779 | 5 | 321.80 | |
| 5 | 321.80 | |||
| 5 | 321.80 | |||
| 20/11/2025 | 16:19:25.509 | 6 | 322.00 | |
| 6 | 322.00 | |||
| 6 | 322.00 | |||
| 20/11/2025 | 16:19:22.122 | 2 | 322.00 | |
| 2 | 322.00 | |||
| 2 | 322.00 | |||
| 20/11/2025 | 16:18:53.834 | 18 | 322.60 | |
| 18 | 322.60 | |||
| 18 | 322.60 | |||
| 20/11/2025 | 16:18:42.000 | 30 | 322.90 | |
| 20 | 322.90 | |||
| 10 | 322.90 | |||
| 30 | 322.90 | |||
| 20/11/2025 | 16:17:54.590 | 20 | 322.05 | |
| 20 | 322.05 | |||
| 20 | 322.05 | |||
| 20/11/2025 | 16:17:31.067 | 2 | 322.10 | |
| 2 | 322.10 | |||
| 2 | 322.10 | |||
| 20/11/2025 | 16:17:27.620 | 200 | 322.00 | |
| 200 | 322.00 | |||
| 200 | 322.00 | |||
| 20/11/2025 | 16:17:21.775 | 20 | 322.20 | |
| 20 | 322.20 | |||
| 20 | 322.20 | |||
| 20/11/2025 | 16:16:45.970 | 240 | 321.45 | |
| 240 | 321.45 | |||
| 240 | 321.45 | |||
| 20/11/2025 | 16:16:28.879 | 10 | 321.75 | |
| 10 | 321.75 | |||
| 10 | 321.75 | |||
| 20/11/2025 | 16:15:57.793 | 4 | 321.95 | |
| 4 | 321.95 | |||
| 4 | 321.95 | |||
| 20/11/2025 | 16:15:08.500 | 10 | 322.00 | |
| 10 | 322.00 | |||
| 10 | 322.00 | |||
| 20/11/2025 | 16:15:04.294 | 5 | 321.45 | |
| 5 | 321.45 | |||
| 5 | 321.45 | |||
| 20/11/2025 | 16:15:02.808 | 6 | 321.85 | |
| 6 | 321.85 | |||
| 6 | 321.85 | |||
| 20/11/2025 | 16:14:50.258 | 76 | 321.85 | |
| 76 | 321.85 | |||
| 76 | 321.85 | |||
| 20/11/2025 | 16:14:25.824 | 5 | 321.35 | |
| 5 | 321.35 | |||
| 5 | 321.35 | |||
| 20/11/2025 | 16:14:02.363 | 3 | 321.80 | |
| 3 | 321.80 | |||
| 3 | 321.80 | |||
| 20/11/2025 | 16:13:23.027 | 100 | 321.65 | |
| 100 | 321.65 | |||
| 100 | 321.65 | |||
| 20/11/2025 | 16:12:19.863 | 16 | 322.10 | |
| 16 | 322.10 | |||
| 16 | 322.10 | |||
| 20/11/2025 | 16:11:17.664 | 100 | 321.65 | |
| 100 | 321.65 | |||
| 100 | 321.65 | |||
| 20/11/2025 | 16:10:44.588 | 20 | 321.70 | |
| 20 | 321.70 | |||
| 20 | 321.70 | |||
| 20/11/2025 | 16:10:01.567 | 4 | 321.65 | |
| 4 | 321.65 | |||
| 4 | 321.65 | |||
| 20/11/2025 | 16:09:44.148 | 15 | 321.95 | |
| 15 | 321.95 | |||
| 15 | 321.95 | |||
| 20/11/2025 | 16:09:35.151 | 50 | 322.15 | |
| 50 | 322.15 | |||
| 50 | 322.15 | |||
| 20/11/2025 | 16:09:11.570 | 10 | 321.95 | |
| 10 | 321.95 | |||
| 10 | 321.95 | |||
| 20/11/2025 | 16:08:55.670 | 3 | 321.95 | |
| 3 | 321.95 | |||
| 3 | 321.95 | |||
| 20/11/2025 | 16:08:48.649 | 90 | 321.65 | |
| 90 | 321.65 | |||
| 90 | 321.65 | |||
| 20/11/2025 | 16:08:40.776 | 310 | 321.85 | |
| 310 | 321.85 | |||
| 310 | 321.85 | |||
| 20/11/2025 | 16:08:03.853 | 5 | 322.05 | |
| 5 | 322.05 | |||
| 5 | 322.05 | |||
| 20/11/2025 | 16:07:58.688 | 40 | 322.55 | |
| 40 | 322.55 | |||
| 40 | 322.55 | |||
| 20/11/2025 | 16:07:52.018 | 10 | 322.05 | |
| 10 | 322.05 | |||
| 10 | 322.05 | |||
| 20/11/2025 | 16:07:44.980 | 50 | 321.90 | |
| 50 | 321.90 | |||
| 50 | 321.90 | |||
| 20/11/2025 | 16:07:24.863 | 40 | 323.15 | |
| 40 | 323.15 | |||
| 40 | 323.15 | |||
| 20/11/2025 | 16:05:44.736 | 16 | 323.60 | |
| 16 | 323.60 | |||
| 16 | 323.60 | |||
| 20/11/2025 | 16:05:21.208 | 10 | 324.55 | |
| 10 | 324.55 | |||
| 10 | 324.55 | |||
| 20/11/2025 | 16:04:48.255 | 2 | 324.70 | |
| 2 | 324.70 | |||
| 2 | 324.70 | |||
| 20/11/2025 | 16:04:30.946 | 232 | 324.75 | |
| 232 | 324.75 | |||
| 232 | 324.75 | |||
| 20/11/2025 | 16:04:18.363 | 1 | 324.50 | |
| 1 | 324.50 | |||
| 1 | 324.50 | |||
| 20/11/2025 | 16:03:52.596 | 1 | 324.20 | |
| 1 | 324.20 | |||
| 1 | 324.20 | |||
| 20/11/2025 | 16:03:13.656 | 8 | 323.65 | |
| 8 | 323.65 | |||
| 8 | 323.65 | |||
| 20/11/2025 | 16:02:55.923 | 1 | 323.35 | |
| 1 | 323.35 | |||
| 1 | 323.35 | |||
| 20/11/2025 | 16:02:50.088 | 20 | 323.75 | |
| 20 | 323.75 | |||
| 20 | 323.75 | |||
| 20/11/2025 | 16:02:13.677 | 2 | 324.45 | |
| 2 | 324.45 | |||
| 2 | 324.45 | |||
| 20/11/2025 | 16:00:59.359 | 50 | 324.50 | |
| 50 | 324.50 | |||
| 50 | 324.50 | |||
| 20/11/2025 | 16:00:08.092 | 151 | 325.00 | |
| 45 | 325.00 | |||
| 10 | 325.00 | |||
| 30 | 325.00 | |||
| 151 | 325.00 | |||
| 2 | 325.00 | |||
| 4 | 325.00 | |||
| 25 | 325.00 | |||
| 20 | 325.00 | |||
| 15 | 325.00 | |||
| 20/11/2025 | 16:00:06.023 | 1 | 324.95 | |
| 1 | 324.95 | |||
| 1 | 324.95 | |||
| 20/11/2025 | 16:00:03.340 | 30 | 324.95 | |
| 30 | 324.95 | |||
| 30 | 324.95 | |||
| 20/11/2025 | 15:59:56.637 | 1 | 324.90 | |
| 1 | 324.90 | |||
| 1 | 324.90 | |||
| 20/11/2025 | 15:59:47.125 | 30 | 324.90 | |
| 30 | 324.90 | |||
| 30 | 324.90 | |||
| 20/11/2025 | 15:59:33.205 | 1 | 324.50 | |
| 1 | 324.50 | |||
| 1 | 324.50 | |||
| 20/11/2025 | 15:58:57.107 | 50 | 323.95 | |
| 50 | 323.95 | |||
| 50 | 323.95 | |||
| 20/11/2025 | 15:58:01.244 | 15 | 323.65 | |
| 15 | 323.65 | |||
| 15 | 323.65 | |||
| 20/11/2025 | 15:57:47.830 | 3 | 323.55 | |
| 3 | 323.55 | |||
| 3 | 323.55 | |||
| 20/11/2025 | 15:56:54.796 | 6 | 324.10 | |
| 6 | 324.10 | |||
| 6 | 324.10 | |||
| 20/11/2025 | 15:56:39.930 | 62 | 324.40 | |
| 62 | 324.40 | |||
| 62 | 324.40 | |||
| 20/11/2025 | 15:56:33.150 | 5 | 324.50 | |
| 5 | 324.50 | |||
| 5 | 324.50 | |||
| 20/11/2025 | 15:55:44.315 | 20 | 324.70 | |
| 20 | 324.70 | |||
| 20 | 324.70 | |||
| 20/11/2025 | 15:55:30.142 | 20 | 324.65 | |
| 20 | 324.65 | |||
| 20 | 324.65 | |||
| 20/11/2025 | 15:55:27.813 | 13 | 324.50 | |
| 13 | 324.50 | |||
| 13 | 324.50 | |||
| 20/11/2025 | 15:55:10.141 | 93 | 324.00 | |
| 93 | 324.00 | |||
| 75 | 324.00 | |||
| 18 | 324.00 | |||
| 20/11/2025 | 15:54:54.395 | 21 | 323.80 | |
| 21 | 323.80 | |||
| 21 | 323.80 | |||
| 20/11/2025 | 15:54:50.654 | 50 | 323.95 | |
| 50 | 323.95 | |||
| 50 | 323.95 | |||
| 20/11/2025 | 15:54:36.106 | 60 | 323.65 | |
| 60 | 323.65 | |||
| 60 | 323.65 | |||
| 20/11/2025 | 15:54:21.870 | 18 | 323.60 | |
| 18 | 323.60 | |||
| 18 | 323.60 | |||
| 20/11/2025 | 15:54:05.964 | 6 | 323.50 | |
| 6 | 323.50 | |||
| 6 | 323.50 | |||
| 20/11/2025 | 15:53:50.875 | 60 | 323.60 | |
| 60 | 323.60 | |||
| 60 | 323.60 | |||
| 20/11/2025 | 15:53:22.400 | 6 | 323.35 | |
| 6 | 323.35 | |||
| 6 | 323.35 | |||
| 20/11/2025 | 15:53:15.971 | 225 | 323.00 | |
| 200 | 323.00 | |||
| 225 | 323.00 | |||
| 5 | 323.00 | |||
| 20 | 323.00 | |||
| 20/11/2025 | 15:53:05.715 | 15 | 322.95 | |
| 15 | 322.95 | |||
| 15 | 322.95 | |||
| 20/11/2025 | 15:52:59.855 | 15 | 322.95 | |
| 15 | 322.95 | |||
| 15 | 322.95 | |||
| 20/11/2025 | 15:52:03.588 | 10 | 322.60 | |
| 10 | 322.60 | |||
| 10 | 322.60 | |||
| 20/11/2025 | 15:51:12.934 | 250 | 322.00 | |
| 250 | 322.00 | |||
| 250 | 322.00 | |||
| 20/11/2025 | 15:51:11.887 | 25 | 321.90 | |
| 25 | 321.90 | |||
| 25 | 321.90 | |||
| 20/11/2025 | 15:50:58.255 | 24 | 321.85 | |
| 24 | 321.85 | |||
| 24 | 321.85 | |||
| 20/11/2025 | 15:50:33.929 | 7 | 321.50 | |
| 7 | 321.50 | |||
| 7 | 321.50 | |||
| 20/11/2025 | 15:50:26.345 | 25 | 321.85 | |
| 25 | 321.85 | |||
| 25 | 321.85 | |||
| 20/11/2025 | 15:50:22.224 | 5 | 321.55 | |
| 5 | 321.55 | |||
| 5 | 321.55 | |||
| 20/11/2025 | 15:49:01.352 | 11 | 321.20 | |
| 11 | 321.20 | |||
| 11 | 321.20 | |||
| 20/11/2025 | 15:47:10.114 | 10 | 321.00 | |
| 10 | 321.00 | |||
| 10 | 321.00 | |||
| 20/11/2025 | 15:47:06.131 | 1 | 320.85 | |
| 1 | 320.85 | |||
| 1 | 320.85 | |||
| 20/11/2025 | 15:46:38.246 | 72 | 320.45 | |
| 72 | 320.45 | |||
| 72 | 320.45 | |||
| 20/11/2025 | 15:46:24.768 | 24 | 320.55 | |
| 24 | 320.55 | |||
| 24 | 320.55 | |||
| 20/11/2025 | 15:46:13.126 | 10 | 320.00 | |
| 10 | 320.00 | |||
| 10 | 320.00 | |||
| 20/11/2025 | 15:45:33.527 | 1 | 318.85 | |
| 1 | 318.85 | |||
| 1 | 318.85 | |||
| 20/11/2025 | 15:45:29.609 | 16 | 318.60 | |
| 16 | 318.60 | |||
| 16 | 318.60 | |||
| 20/11/2025 | 15:44:49.601 | 1 | 319.75 | |
| 1 | 319.75 | |||
| 1 | 319.75 | |||
| 20/11/2025 | 15:44:45.720 | 50 | 320.05 | |
| 50 | 320.05 | |||
| 50 | 320.05 | |||
| 20/11/2025 | 15:44:38.117 | 8 | 319.65 | |
| 8 | 319.65 | |||
| 8 | 319.65 | |||
| 20/11/2025 | 15:44:19.603 | 1 | 320.80 | |
| 1 | 320.80 | |||
| 1 | 320.80 | |||
| 20/11/2025 | 15:44:09.488 | 1 | 319.80 | |
| 1 | 319.80 | |||
| 1 | 319.80 | |||
| 20/11/2025 | 15:43:40.143 | 1 | 320.20 | |
| 1 | 320.20 | |||
| 1 | 320.20 | |||
| 20/11/2025 | 15:42:18.709 | 1 | 319.55 | |
| 1 | 319.55 | |||
| 1 | 319.55 | |||
| 20/11/2025 | 15:41:37.938 | 33 | 318.40 | |
| 33 | 318.40 | |||
| 33 | 318.40 | |||
| 20/11/2025 | 15:40:53.787 | 10 | 318.95 | |
| 10 | 318.95 | |||
| 10 | 318.95 | |||
| 20/11/2025 | 15:40:06.419 | 34 | 320.55 | |
| 34 | 320.55 | |||
| 34 | 320.55 | |||
| 20/11/2025 | 15:40:02.127 | 1 | 320.25 | |
| 1 | 320.25 | |||
| 1 | 320.25 | |||
| 20/11/2025 | 15:37:01.620 | 20 | 320.50 | |
| 20 | 320.50 | |||
| 20 | 320.50 | |||
| 20/11/2025 | 15:37:01.529 | 20 | 320.45 | |
| 20 | 320.45 | |||
| 20 | 320.45 | |||
| 20/11/2025 | 15:37:01.424 | 10 | 320.20 | |
| 10 | 320.20 | |||
| 10 | 320.20 | |||
| 20/11/2025 | 15:36:45.763 | 43 | 319.85 | |
| 43 | 319.85 | |||
| 43 | 319.85 | |||
| 20/11/2025 | 15:36:12.423 | 1 | 320.00 | |
| 1 | 320.00 | |||
| 1 | 320.00 | |||
| 20/11/2025 | 15:35:36.205 | 20 | 320.45 | |
| 20 | 320.45 | |||
| 20 | 320.45 | |||
| 20/11/2025 | 15:33:44.580 | 3 | 319.15 | |
| 3 | 319.15 | |||
| 3 | 319.15 | |||
| 20/11/2025 | 15:33:00.650 | 1 | 320.90 | |
| 1 | 320.90 | |||
| 1 | 320.90 | |||
| 20/11/2025 | 15:32:50.759 | 5 | 321.00 | |
| 5 | 321.00 | |||
| 5 | 321.00 | |||
| 20/11/2025 | 15:32:50.706 | 15 | 321.00 | |
| 15 | 321.00 | |||
| 15 | 321.00 | |||
| 20/11/2025 | 15:31:56.132 | 4 | 319.20 | |
| 4 | 319.20 | |||
| 4 | 319.20 | |||
| 20/11/2025 | 15:31:36.409 | 31 | 319.75 | |
| 31 | 319.75 | |||
| 31 | 319.75 | |||
| 20/11/2025 | 15:31:29.268 | 25 | 318.80 | |
| 25 | 318.80 | |||
| 25 | 318.80 | |||
| 20/11/2025 | 15:31:07.380 | 30 | 318.90 | |
| 30 | 318.90 | |||
| 30 | 318.90 | |||
| 20/11/2025 | 15:30:38.059 | 2 | 319.10 | |
| 2 | 319.10 | |||
| 2 | 319.10 | |||
| 20/11/2025 | 15:28:02.559 | 200 | 318.05 | |
| 200 | 318.05 | |||
| 200 | 318.05 | |||
| 20/11/2025 | 15:27:34.436 | 15 | 319.00 | |
| 15 | 319.00 | |||
| 15 | 319.00 | |||
| 20/11/2025 | 15:27:15.928 | 20 | 318.50 | |
| 20 | 318.50 | |||
| 20 | 318.50 | |||
| 20/11/2025 | 15:27:06.445 | 2 | 319.00 | |
| 2 | 319.00 | |||
| 2 | 319.00 | |||
| 20/11/2025 | 15:26:54.855 | 7 | 318.55 | |
| 7 | 318.55 | |||
| 7 | 318.55 | |||
| 20/11/2025 | 15:26:35.856 | 20 | 319.00 | |
| 20 | 319.00 | |||
| 20 | 319.00 | |||
| 20/11/2025 | 15:25:33.109 | 3 | 319.45 | |
| 3 | 319.45 | |||
| 3 | 319.45 | |||
| 20/11/2025 | 15:24:48.833 | 40 | 318.30 | |
| 40 | 318.30 | |||
| 40 | 318.30 | |||
| 20/11/2025 | 15:24:40.053 | 15 | 318.05 | |
| 15 | 318.05 | |||
| 15 | 318.05 | |||
| 20/11/2025 | 15:24:11.638 | 7 | 319.00 | |
| 7 | 319.00 | |||
| 7 | 319.00 | |||
| 20/11/2025 | 15:21:50.202 | 1 | 318.95 | |
| 1 | 318.95 | |||
| 1 | 318.95 | |||
| 20/11/2025 | 15:20:53.136 | 1 | 318.85 | |
| 1 | 318.85 | |||
| 1 | 318.85 | |||
| 20/11/2025 | 15:19:41.242 | 1 | 319.10 | |
| 1 | 319.10 | |||
| 1 | 319.10 | |||
| 20/11/2025 | 15:16:06.784 | 3 | 319.70 | |
| 3 | 319.70 | |||
| 3 | 319.70 | |||
| 20/11/2025 | 15:14:14.051 | 200 | 319.80 | |
| 200 | 319.80 | |||
| 200 | 319.80 | |||
| 20/11/2025 | 15:12:46.246 | 10 | 319.80 | |
| 10 | 319.80 | |||
| 10 | 319.80 | |||
| 20/11/2025 | 15:12:14.327 | 10 | 319.75 | |
| 10 | 319.75 | |||
| 10 | 319.75 | |||
| 20/11/2025 | 15:11:45.743 | 10 | 319.90 | |
| 10 | 319.90 | |||
| 10 | 319.90 | |||
| 20/11/2025 | 15:09:07.227 | 13 | 319.70 | |
| 13 | 319.70 | |||
| 13 | 319.70 | |||
| 20/11/2025 | 15:08:57.591 | 25 | 319.70 | |
| 25 | 319.70 | |||
| 25 | 319.70 | |||
| 20/11/2025 | 15:07:54.209 | 24 | 319.60 | |
| 24 | 319.60 | |||
| 24 | 319.60 | |||
| 20/11/2025 | 15:07:37.448 | 20 | 319.65 | |
| 20 | 319.65 | |||
| 20 | 319.65 | |||
| 20/11/2025 | 15:06:52.216 | 10 | 319.40 | |
| 10 | 319.40 | |||
| 5 | 319.40 | |||
| 5 | 319.40 | |||
| 20/11/2025 | 15:04:04.772 | 98 | 319.60 | |
| 98 | 319.60 | |||
| 98 | 319.60 | |||
| 20/11/2025 | 15:04:04.690 | 200 | 319.60 | |
| 200 | 319.60 | |||
| 200 | 319.60 | |||
| 20/11/2025 | 15:04:04.178 | 62 | 319.65 | |
| 62 | 319.65 | |||
| 62 | 319.65 | |||
| 20/11/2025 | 15:01:57.705 | 5 | 319.45 | |
| 5 | 319.45 | |||
| 5 | 319.45 | |||
| 20/11/2025 | 15:01:45.895 | 8 | 319.75 | |
| 8 | 319.75 | |||
| 8 | 319.75 | |||
| 20/11/2025 | 15:00:45.672 | 100 | 319.60 | |
| 100 | 319.60 | |||
| 100 | 319.60 | |||
| 20/11/2025 | 14:58:09.972 | 45 | 319.50 | |
| 45 | 319.50 | |||
| 45 | 319.50 | |||
| 20/11/2025 | 14:52:42.750 | 5 | 319.90 | |
| 5 | 319.90 | |||
| 5 | 319.90 | |||
| 20/11/2025 | 14:52:26.412 | 1 | 319.95 | |
| 1 | 319.95 | |||
| 1 | 319.95 | |||
| 20/11/2025 | 14:51:51.575 | 15 | 319.90 | |
| 15 | 319.90 | |||
| 15 | 319.90 | |||
| 20/11/2025 | 14:50:48.342 | 14 | 319.95 | |
| 14 | 319.95 | |||
| 14 | 319.95 | |||
| 20/11/2025 | 14:46:03.033 | 156 | 320.25 | |
| 156 | 320.25 | |||
| 156 | 320.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 158.48 / Ask: 158.58
Turnover: 168 334 TEUR -
Rheinmetall AG
Bid: 1 626.00
Ask: 1 628.00
Turnover: 96 425 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.80
Turnover: 38 163 TEUR -
Alphabet Inc. Class A
Bid: 253.70 / Ask: 254.00
Turnover: 35 054 TEUR -
Microsoft Corp.
Bid: 416.65 / Ask: 417.05
Turnover: 26 239 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 18:20:58
Last Update:
20/11/2025 @ 18:20:58