Tradegate Exchange

Broadcom Corp.

302

265

294.20

Date	Time	Volume	Order Volume	Price
22/12/2025	09:46:18.248	2		294.20
			2	294.20
			2	294.20
22/12/2025	09:45:04.748	10		294.20
			10	294.20
			10	294.20
22/12/2025	09:42:59.697	15		294.40
			15	294.40
			15	294.40
22/12/2025	09:42:52.292	10		293.70
			10	293.70
			10	293.70
22/12/2025	09:42:38.584	10		294.45
			10	294.45
			10	294.45
22/12/2025	09:41:43.598	40		294.50
			40	294.50
			40	294.50
22/12/2025	09:41:15.734	20		293.80
			20	293.80
			20	293.80
22/12/2025	09:41:12.103	140		293.80
			140	293.80
			140	293.80
22/12/2025	09:40:29.274	35		294.30
			35	294.30
			35	294.30
22/12/2025	09:40:05.869	6		294.50
			6	294.50
			6	294.50
22/12/2025	09:39:44.733	50		294.20
			50	294.20
			50	294.20
22/12/2025	09:39:10.462	3		293.75
			3	293.75
			3	293.75
22/12/2025	09:38:56.845	3		293.75
			3	293.75
			3	293.75
22/12/2025	09:38:24.343	4		294.35
			4	294.35
			4	294.35
22/12/2025	09:38:23.207	20		293.65
			20	293.65
			20	293.65
22/12/2025	09:36:19.739	100		294.00
			100	294.00
			100	294.00
22/12/2025	09:36:15.589	100		294.05
			100	294.05
			100	294.05
22/12/2025	09:36:07.440	100		294.05
			100	294.05
			100	294.05
22/12/2025	09:36:02.238	5		294.30
			5	294.30
			5	294.30
22/12/2025	09:35:57.122	5		294.30
			5	294.30
			5	294.30
22/12/2025	09:35:37.169	1		294.30
			1	294.30
			1	294.30
22/12/2025	09:35:37.112	8		294.30
			8	294.30
			8	294.30
22/12/2025	09:34:01.138	14		293.70
			14	293.70
			14	293.70
22/12/2025	09:33:25.323	15		294.00
			15	294.00
			15	294.00
22/12/2025	09:33:21.538	18		293.95
			18	293.95
			18	293.95
22/12/2025	09:33:20.934	18		293.95
			18	293.95
			18	293.95
22/12/2025	09:33:20.331	7		293.95
			7	293.95
			7	293.95
22/12/2025	09:33:18.744	15		294.00
			15	294.00
			15	294.00
22/12/2025	09:33:12.191	18		293.95
			18	293.95
			18	293.95
22/12/2025	09:32:26.863	4		293.70
			4	293.70
			4	293.70
22/12/2025	09:32:06.847	10		294.50
			10	294.50
			10	294.50
22/12/2025	09:32:00.472	4		294.50
			4	294.50
			4	294.50
22/12/2025	09:30:39.135	140		294.05
			140	294.05
			140	294.05
22/12/2025	09:30:26.411	1		293.60
			1	293.60
			1	293.60
22/12/2025	09:30:01.005	1		294.30
			1	294.30
			1	294.30
22/12/2025	09:29:49.695	3		294.45
			3	294.45
			3	294.45
22/12/2025	09:29:23.341	3		293.85
			3	293.85
			3	293.85
22/12/2025	09:28:31.260	33		293.90
			33	293.90
			33	293.90
22/12/2025	09:28:23.355	33		293.85
			33	293.85
			33	293.85
22/12/2025	09:27:36.939	6		294.60
			6	294.60
			6	294.60
22/12/2025	09:27:28.272	1		294.75
			1	294.75
			1	294.75
22/12/2025	09:27:23.176	140		294.15
			140	294.15
			140	294.15
22/12/2025	09:27:19.714	9		294.80
			9	294.80
			9	294.80
22/12/2025	09:27:11.340	133		294.80
			133	294.80
			133	294.80
22/12/2025	09:27:00.561	140		294.45
			140	294.45
			140	294.45
22/12/2025	09:25:44.406	135		294.20
			135	294.20
			135	294.20
22/12/2025	09:24:56.544	1		294.65
			1	294.65
			1	294.65
22/12/2025	09:24:43.498	13		294.70
			13	294.70
			13	294.70
22/12/2025	09:23:47.420	51		293.90
			51	293.90
			51	293.90
22/12/2025	09:23:40.896	51		293.95
			51	293.95
			51	293.95
22/12/2025	09:23:19.795	51		293.95
			51	293.95
			51	293.95
22/12/2025	09:23:18.769	40		294.75
			40	294.75
			40	294.75
22/12/2025	09:22:55.691	5		294.70
			5	294.70
			5	294.70
22/12/2025	09:22:54.515	15		293.55
			15	293.55
			15	293.55
22/12/2025	09:21:30.753	5		294.75
			5	294.75
			5	294.75
22/12/2025	09:21:15.735	6		294.75
			6	294.75
			6	294.75
22/12/2025	09:20:42.148	318		293.90
			318	293.90
			318	293.90
22/12/2025	09:20:28.851	140		293.95
			140	293.95
			140	293.95
22/12/2025	09:20:01.499	83		293.95
			83	293.95
			83	293.95
22/12/2025	09:19:37.785	140		293.95
			140	293.95
			140	293.95
22/12/2025	09:19:31.227	4		294.75
			4	294.75
			4	294.75
22/12/2025	09:19:13.059	140		293.95
			140	293.95
			140	293.95
22/12/2025	09:18:46.137	140		293.95
			140	293.95
			140	293.95
22/12/2025	09:18:35.200	150		294.40
			150	294.40
			150	294.40
22/12/2025	09:18:30.065	100		294.35
			100	294.35
			100	294.35
22/12/2025	09:18:29.463	100		294.35
			100	294.35
			100	294.35
22/12/2025	09:18:25.243	10		294.35
			10	294.35
			10	294.35
22/12/2025	09:18:18.916	10		294.35
			10	294.35
			10	294.35
22/12/2025	09:18:16.206	140		293.95
			140	293.95
			140	293.95
22/12/2025	09:18:12.088	140		294.35
			140	294.35
			140	294.35
22/12/2025	09:17:46.172	140		293.95
			140	293.95
			140	293.95
22/12/2025	09:17:23.901	35		294.35
			35	294.35
			35	294.35
22/12/2025	09:17:21.766	140		293.95
			140	293.95
			140	293.95
22/12/2025	09:16:59.950	140		293.95
			140	293.95
			140	293.95
22/12/2025	09:16:18.477	15		294.00
			15	294.00
			15	294.00
22/12/2025	09:16:15.378	18		294.05
			18	294.05
			18	294.05
22/12/2025	09:16:02.748	18		294.05
			18	294.05
			18	294.05
22/12/2025	09:15:50.258	18		294.05
			18	294.05
			18	294.05
22/12/2025	09:15:37.800	18		294.05
			18	294.05
			18	294.05
22/12/2025	09:13:38.195	140		293.95
			140	293.95
			140	293.95
22/12/2025	09:13:03.414	140		293.95
			140	293.95
			140	293.95
22/12/2025	09:12:49.504	1		294.00
			1	294.00
			1	294.00
22/12/2025	09:11:58.140	150		294.00
			150	294.00
			150	294.00
22/12/2025	09:11:22.489	140		294.05
			140	294.05
			140	294.05
22/12/2025	09:11:00.771	140		294.05
			140	294.05
			140	294.05
22/12/2025	09:10:36.349	140		294.05
			140	294.05
			140	294.05
22/12/2025	09:10:16.248	140		294.05
			14	294.05
			126	294.05
			140	294.05
22/12/2025	09:10:13.949	14		294.65
			14	294.65
			14	294.65
22/12/2025	09:09:11.171	4		294.05
			4	294.05
			4	294.05
22/12/2025	09:08:51.593	5		294.65
			5	294.65
			5	294.65
22/12/2025	09:08:30.202	95		294.40
			95	294.40
			95	294.40
22/12/2025	09:08:28.224	35		294.30
			35	294.30
			31	294.30
			4	294.30
22/12/2025	09:08:16.545	35		294.25
			35	294.25
			35	294.25
22/12/2025	09:08:15.862	35		294.25
			35	294.25
			35	294.25
22/12/2025	09:08:13.265	15		294.25
			15	294.25
			15	294.25
22/12/2025	09:08:07.893	1		294.25
			1	294.25
			1	294.25
22/12/2025	09:07:51.508	1		294.25
			1	294.25
			1	294.25
22/12/2025	09:07:51.013	10		294.25
			9	294.25
			10	294.25
			1	294.25
22/12/2025	09:06:20.552	59		294.20
			59	294.20
			59	294.20
22/12/2025	09:06:20.050	39		294.20
			39	294.20
			39	294.20
22/12/2025	09:06:03.570	21		294.20
			21	294.20
			21	294.20
22/12/2025	09:05:32.632	10		294.20
			10	294.20
			10	294.20
22/12/2025	09:05:28.235	4		294.05
			4	294.05
			4	294.05
22/12/2025	09:05:23.416	4		294.20
			4	294.20
			4	294.20
22/12/2025	09:05:21.773	20		294.20
			20	294.20
			20	294.20
22/12/2025	09:05:04.580	3		294.20
			3	294.20
			3	294.20
22/12/2025	09:04:52.876	35		294.20
			35	294.20
			35	294.20
22/12/2025	09:04:10.371	67		294.20
			67	294.20
			67	294.20
22/12/2025	09:02:55.152	67		294.20
			67	294.20
			67	294.20
22/12/2025	09:02:42.237	20		294.20
			20	294.20
			20	294.20
22/12/2025	09:02:11.245	8		294.20
			8	294.20
			8	294.20
22/12/2025	09:01:03.877	2		293.95
			2	293.95
			2	293.95
22/12/2025	09:00:02.519	75		294.20
			75	294.20
			75	294.20
22/12/2025	09:00:00.200	1		294.20
			1	294.20
			1	294.20
22/12/2025	08:59:36.710	4		294.20
			4	294.20
			4	294.20
22/12/2025	08:58:59.578	4		294.20
			4	294.20
			4	294.20
22/12/2025	08:58:49.788	1		294.20
			1	294.20
			1	294.20
22/12/2025	08:58:33.538	3		294.00
			3	294.00
			3	294.00
22/12/2025	08:58:22.005	1		294.20
			1	294.20
			1	294.20
22/12/2025	08:58:20.361	20		294.20
			20	294.20
			20	294.20
22/12/2025	08:58:16.677	15		294.00
			15	294.00
			15	294.00
22/12/2025	08:58:13.574	18		294.05
			18	294.05
			18	294.05
22/12/2025	08:58:01.107	18		294.05
			18	294.05
			18	294.05
22/12/2025	08:57:23.007	18		294.05
			18	294.05
			18	294.05
22/12/2025	08:57:10.550	18		294.05
			18	294.05
			18	294.05
22/12/2025	08:56:58.075	18		294.05
			18	294.05
			18	294.05
22/12/2025	08:56:45.617	18		294.05
			18	294.05
			18	294.05
22/12/2025	08:56:33.159	18		294.05
			18	294.05
			18	294.05
22/12/2025	08:56:20.700	18		294.05
			18	294.05
			18	294.05
22/12/2025	08:56:08.340	18		294.05
			18	294.05
			18	294.05
22/12/2025	08:55:55.916	50		294.25
			18	294.25
			32	294.25
			50	294.25
22/12/2025	08:55:42.905	18		294.05
			18	294.05
			18	294.05
22/12/2025	08:55:38.430	14		294.25
			14	294.25
			14	294.25
22/12/2025	08:55:30.445	18		294.05
			18	294.05
			18	294.05
22/12/2025	08:55:17.977	18		294.05
			18	294.05
			18	294.05
22/12/2025	08:54:56.167	2		294.25
			2	294.25
			2	294.25
22/12/2025	08:54:53.710	8		294.05
			8	294.05
			8	294.05
22/12/2025	08:51:50.463	5		294.25
			5	294.25
			5	294.25
22/12/2025	08:51:49.573	18		294.05
			18	294.05
			18	294.05
22/12/2025	08:51:49.071	10		294.05
			10	294.05
			10	294.05
22/12/2025	08:51:27.279	2		294.25
			2	294.25
			2	294.25
22/12/2025	08:51:12.718	1		294.25
			1	294.25
			1	294.25
22/12/2025	08:51:06.542	1		294.25
			1	294.25
			1	294.25
22/12/2025	08:50:55.387	10		294.25
			10	294.25
			10	294.25
22/12/2025	08:50:40.590	1		294.05
			1	294.05
			1	294.05
22/12/2025	08:50:16.582	5		294.25
			5	294.25
			5	294.25
22/12/2025	08:49:32.249	1		294.05
			1	294.05
			1	294.05
22/12/2025	08:49:17.175	5		294.05
			5	294.05
			5	294.05
22/12/2025	08:49:02.931	18		294.05
			16	294.05
			18	294.05
			2	294.05
22/12/2025	08:48:25.504	10		294.65
			10	294.65
			10	294.65
22/12/2025	08:48:01.165	54		294.65
			54	294.65
			54	294.65
22/12/2025	08:47:15.537	5		294.65
			5	294.65
			5	294.65
22/12/2025	08:46:49.562	8		294.65
			8	294.65
			8	294.65
22/12/2025	08:46:45.312	40		294.65
			38	294.65
			2	294.65
			40	294.65
22/12/2025	08:42:25.022	10		294.65
			10	294.65
			10	294.65
22/12/2025	08:42:12.119	6		294.05
			6	294.05
			6	294.05
22/12/2025	08:41:47.585	7		294.05
			5	294.05
			7	294.05
			2	294.05
22/12/2025	08:40:41.118	5		294.05
			5	294.05
			5	294.05
22/12/2025	08:40:26.710	10		294.65
			10	294.65
			10	294.65
22/12/2025	08:40:17.255	1		294.05
			1	294.05
			1	294.05
22/12/2025	08:38:20.208	7		294.65
			7	294.65
			2	294.65
			5	294.65
22/12/2025	08:37:57.659	6		294.05
			6	294.05
			6	294.05
22/12/2025	08:36:31.918	20		294.65
			20	294.65
			20	294.65
22/12/2025	08:36:27.915	130		294.65
			130	294.65
			130	294.65
22/12/2025	08:36:15.825	2		294.20
			2	294.20
			2	294.20
22/12/2025	08:34:58.658	35		294.65
			35	294.65
			35	294.65
22/12/2025	08:34:38.163	10		294.65
			10	294.65
			10	294.65
22/12/2025	08:33:44.586	10		294.65
			10	294.65
			10	294.65
22/12/2025	08:33:04.089	33		294.65
			33	294.65
			33	294.65
22/12/2025	08:32:03.890	95		294.65
			95	294.65
			95	294.65
22/12/2025	08:31:27.807	35		294.85
			35	294.85
			35	294.85
22/12/2025	08:30:44.944	2		294.85
			2	294.85
			2	294.85
22/12/2025	08:29:59.240	24		294.45
			24	294.45
			24	294.45
22/12/2025	08:29:48.702	1		294.85
			1	294.85
			1	294.85
22/12/2025	08:29:25.861	6		294.85
			6	294.85
			6	294.85
22/12/2025	08:29:04.763	2		294.05
			2	294.05
			2	294.05
22/12/2025	08:27:32.162	40		294.85
			40	294.85
			40	294.85
22/12/2025	08:27:04.494	100		294.85
			100	294.85
			100	294.85
22/12/2025	08:26:02.456	30		294.85
			30	294.85
			30	294.85
22/12/2025	08:25:52.389	15		294.85
			13	294.85
			2	294.85
			15	294.85
22/12/2025	08:25:36.119	1		294.85
			1	294.85
			1	294.85
22/12/2025	08:25:05.232	69		293.95
			69	293.95
			2	293.95
			67	293.95
22/12/2025	08:23:25.222	15		294.20
			15	294.20
			15	294.20
22/12/2025	08:23:22.894	17		294.25
			17	294.25
			17	294.25
22/12/2025	08:23:22.290	17		294.25
			17	294.25
			17	294.25
22/12/2025	08:23:21.685	17		294.25
			17	294.25
			17	294.25
22/12/2025	08:23:21.086	17		294.25
			17	294.25
			17	294.25
22/12/2025	08:23:18.944	42		294.85
			42	294.85
			42	294.85
22/12/2025	08:22:15.898	20		294.85
			20	294.85
			18	294.85
			2	294.85
22/12/2025	08:21:33.576	50		293.95
			50	293.95
			5	293.95
			45	293.95
22/12/2025	08:19:58.235	3		293.95
			3	293.95
			3	293.95
22/12/2025	08:19:35.082	1		294.85
			1	294.85
			1	294.85
22/12/2025	08:19:02.012	20		294.85
			20	294.85
			20	294.85
22/12/2025	08:18:59.085	33		293.95
			33	293.95
			33	293.95
22/12/2025	08:18:23.300	15		294.85
			15	294.85
			15	294.85
22/12/2025	08:17:55.144	1		294.85
			1	294.85
			1	294.85
22/12/2025	08:16:44.180	10		294.85
			2	294.85
			8	294.85
			10	294.85
22/12/2025	08:15:56.919	7		293.85
			7	293.85
			7	293.85
22/12/2025	08:13:47.619	100		294.85
			100	294.85
			100	294.85
22/12/2025	08:13:14.593	3		294.85
			3	294.85
			3	294.85
22/12/2025	08:13:04.192	6		294.85
			6	294.85
			6	294.85
22/12/2025	08:12:48.829	60		294.00
			60	294.00
			60	294.00
22/12/2025	08:12:44.781	60		294.05
			60	294.05
			60	294.05
22/12/2025	08:12:43.189	35		294.05
			35	294.05
			35	294.05
22/12/2025	08:12:34.728	35		294.10
			35	294.10
			35	294.10
22/12/2025	08:12:34.227	35		294.10
			35	294.10
			35	294.10
22/12/2025	08:12:10.397	60		294.05
			60	294.05
			60	294.05
22/12/2025	08:12:09.896	60		294.05
			60	294.05
			60	294.05
22/12/2025	08:10:32.183	5		294.85
			5	294.85
			5	294.85
22/12/2025	08:09:47.481	1		294.85
			1	294.85
			1	294.85
22/12/2025	08:07:28.603	33		294.75
			33	294.75
			33	294.75
22/12/2025	08:07:16.536	5		294.75
			5	294.75
			5	294.75
22/12/2025	08:06:58.120	10		294.75
			10	294.75
			10	294.75
22/12/2025	08:06:36.367	6		294.70
			6	294.70
			6	294.70
22/12/2025	08:06:24.041	3		294.75
			3	294.75
			3	294.75
22/12/2025	08:06:14.332	2		294.75
			2	294.75
			2	294.75
22/12/2025	08:06:05.681	2		293.65
			2	293.65
			2	293.65
22/12/2025	08:05:56.220	32		294.75
			32	294.75
			32	294.75
22/12/2025	08:05:53.808	1		294.75
			1	294.75
			1	294.75
22/12/2025	08:04:55.882	20		294.80
			20	294.80
			20	294.80
22/12/2025	08:04:26.240	4		293.65
			4	293.65
			4	293.65
22/12/2025	08:04:20.361	35		294.80
			35	294.80
			35	294.80
22/12/2025	08:04:07.254	15		293.65
			15	293.65
			15	293.65
22/12/2025	08:03:11.750	1		293.65
			1	293.65
			1	293.65
22/12/2025	08:02:36.851	1		294.70
			1	294.70
			1	294.70
22/12/2025	08:02:01.474	50		294.10
			50	294.10
			50	294.10
22/12/2025	08:01:40.703	50		294.15
			50	294.15
			50	294.15
22/12/2025	08:01:40.503	50		294.15
			50	294.15
			50	294.15
22/12/2025	08:01:12.058	9		294.85
			9	294.85
			9	294.85
22/12/2025	08:01:08.081	11		294.15
			11	294.15
			11	294.15
22/12/2025	08:00:57.423	120		294.85
			100	294.85
			120	294.85
			20	294.85
22/12/2025	08:00:44.018	130		294.85
			130	294.85
			130	294.85
22/12/2025	08:00:33.757	229		294.80
			15	294.80
			139	294.80
			75	294.80
			229	294.80
22/12/2025	08:00:25.248	1		294.15
			1	294.15
			1	294.15
22/12/2025	08:00:08.240	2		294.65
			2	294.65
			2	294.65
22/12/2025	07:59:53.823	2		294.65
			2	294.65
			2	294.65
22/12/2025	07:59:05.533	2		294.65
			2	294.65
			2	294.65
22/12/2025	07:58:34.311	17		294.65
			17	294.65
			17	294.65
22/12/2025	07:57:26.590	2		294.65
			2	294.65
			2	294.65
22/12/2025	07:56:46.915	3		294.65
			3	294.65
			3	294.65
22/12/2025	07:56:39.713	17		294.65
			17	294.65
			17	294.65
22/12/2025	07:56:13.614	10		294.65
			10	294.65
			10	294.65
22/12/2025	07:47:51.834	5		294.80
			5	294.80
			5	294.80
22/12/2025	07:45:29.520	15		294.55
			15	294.55
			15	294.55
22/12/2025	07:45:13.404	10		294.55
			10	294.55
			10	294.55
22/12/2025	07:45:12.800	10		294.55
			10	294.55
			10	294.55
22/12/2025	07:44:24.470	15		295.50
			15	295.50
			15	295.50
22/12/2025	07:44:16.506	185		295.00
			150	295.00
			185	295.00
			35	295.00
22/12/2025	07:44:11.025	3		294.95
			3	294.95
			3	294.95
22/12/2025	07:44:01.710	10		294.95
			10	294.95
			10	294.95
22/12/2025	07:42:50.993	1		294.95
			1	294.95
			1	294.95
22/12/2025	07:42:45.776	20		294.95
			20	294.95
			20	294.95
22/12/2025	07:41:56.763	1		294.95
			1	294.95
			1	294.95
22/12/2025	07:41:10.341	1		294.95
			1	294.95
			1	294.95
22/12/2025	07:38:45.326	4		294.95
			4	294.95
			4	294.95
22/12/2025	07:38:15.741	50		294.50
			50	294.50
			50	294.50
22/12/2025	07:38:13.580	25		294.60
			25	294.60
			25	294.60
22/12/2025	07:35:54.876	10		294.95
			10	294.95
			10	294.95
22/12/2025	07:33:41.887	162		294.50
			162	294.50
			162	294.50
22/12/2025	07:33:40.760	20		294.95
			20	294.95
			20	294.95
22/12/2025	07:33:06.077	150		294.70
			150	294.70
			150	294.70
22/12/2025	07:32:54.208	138		294.65
			138	294.65
			138	294.65
22/12/2025	07:32:43.124	15		294.65
			15	294.65
			15	294.65
22/12/2025	07:30:26.287	205		294.65
			1	294.65
			20	294.65
			6	294.65
			13	294.65
			30	294.65
			8	294.65
			71	294.65
			4	294.65
			16	294.65
			7	294.65
			20	294.65
			75	294.65
			130	294.65
			9	294.65
22/12/2025	07:30:26.239	167		294.25
			2	294.25
			20	294.25
			1	294.25
			144	294.25
			34	294.25
			129	294.25
			2	294.25
			2	294.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.762 / Ask: 1.774
Volume: 2 385 621
+12.71%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 09:46:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice