Tradegate Exchange

Broadcom Corp.

355

412

201.15

Date	Time	Volume	Order Volume	Price
23/05/2025	15:16:27.441	4		197.84
			4	197.84
			4	197.84
23/05/2025	15:16:12.584	20		198.20
			20	198.20
			20	198.20
23/05/2025	15:15:51.895	1		198.20
			1	198.20
			1	198.20
23/05/2025	15:15:36.247	250		197.88
			250	197.88
			250	197.88
23/05/2025	15:15:20.492	10		197.90
			10	197.90
			10	197.90
23/05/2025	15:15:15.028	1		198.02
			1	198.02
			1	198.02
23/05/2025	15:12:50.847	17		198.42
			17	198.42
			17	198.42
23/05/2025	15:10:45.529	1		198.30
			1	198.30
			1	198.30
23/05/2025	15:10:31.549	3		198.30
			3	198.30
			3	198.30
23/05/2025	15:09:40.354	1		198.20
			1	198.20
			1	198.20
23/05/2025	15:04:21.356	6		197.24
			6	197.24
			6	197.24
23/05/2025	15:03:39.146	1		197.54
			1	197.54
			1	197.54
23/05/2025	15:03:34.120	55		197.28
			55	197.28
			55	197.28
23/05/2025	15:03:34.079	16		197.28
			16	197.28
			16	197.28
23/05/2025	15:00:59.854	35		197.44
			35	197.44
			35	197.44
23/05/2025	14:58:11.385	8		197.82
			8	197.82
			8	197.82
23/05/2025	14:57:52.724	5		197.44
			5	197.44
			5	197.44
23/05/2025	14:56:00.813	3		197.32
			3	197.32
			3	197.32
23/05/2025	14:56:00.610	47		197.50
			47	197.50
			47	197.50
23/05/2025	14:55:59.809	1		197.52
			1	197.52
			1	197.52
23/05/2025	14:55:35.570	5		197.80
			5	197.80
			5	197.80
23/05/2025	14:55:00.353	1		197.76
			1	197.76
			1	197.76
23/05/2025	14:53:42.714	5		197.50
			5	197.50
			5	197.50
23/05/2025	14:52:13.128	30		197.40
			30	197.40
			30	197.40
23/05/2025	14:52:01.887	3		197.42
			3	197.42
			3	197.42
23/05/2025	14:51:37.131	51		197.50
			51	197.50
			51	197.50
23/05/2025	14:51:16.316	1		197.68
			1	197.68
			1	197.68
23/05/2025	14:49:43.451	4		197.62
			4	197.62
			4	197.62
23/05/2025	14:48:55.673	100		197.36
			100	197.36
			100	197.36
23/05/2025	14:48:09.768	15		197.32
			15	197.32
			15	197.32
23/05/2025	14:47:41.696	3		197.42
			3	197.42
			3	197.42
23/05/2025	14:47:26.343	20		197.36
			20	197.36
			20	197.36
23/05/2025	14:47:15.670	55		197.52
			52	197.52
			3	197.52
			55	197.52
23/05/2025	14:46:59.062	26		197.84
			26	197.84
			26	197.84
23/05/2025	14:46:34.113	5		197.82
			5	197.82
			5	197.82
23/05/2025	14:45:52.990	8		197.70
			8	197.70
			8	197.70
23/05/2025	14:45:37.928	4		197.74
			4	197.74
			4	197.74
23/05/2025	14:45:03.366	100		197.58
			100	197.58
			100	197.58
23/05/2025	14:44:54.110	6		197.60
			6	197.60
			6	197.60
23/05/2025	14:44:09.777	100		197.58
			100	197.58
			100	197.58
23/05/2025	14:43:29.036	50		197.68
			50	197.68
			50	197.68
23/05/2025	14:40:36.981	80		197.56
			80	197.56
			80	197.56
23/05/2025	14:40:31.545	20		197.54
			20	197.54
			20	197.54
23/05/2025	14:39:47.922	1		198.06
			1	198.06
			1	198.06
23/05/2025	14:39:30.476	20		197.72
			20	197.72
			20	197.72
23/05/2025	14:38:25.101	4		198.10
			4	198.10
			4	198.10
23/05/2025	14:36:58.394	20		197.78
			20	197.78
			20	197.78
23/05/2025	14:36:38.618	1		198.32
			1	198.32
			1	198.32
23/05/2025	14:34:50.169	30		197.92
			30	197.92
			30	197.92
23/05/2025	14:34:27.311	15		198.00
			15	198.00
			15	198.00
23/05/2025	14:34:13.046	26		197.98
			26	197.98
			26	197.98
23/05/2025	14:34:12.274	21		197.98
			21	197.98
			21	197.98
23/05/2025	14:34:00.288	15		197.98
			15	197.98
			15	197.98
23/05/2025	14:33:55.836	1		197.98
			1	197.98
			1	197.98
23/05/2025	14:33:38.677	7		197.60
			7	197.60
			7	197.60
23/05/2025	14:33:36.970	26		197.98
			26	197.98
			26	197.98
23/05/2025	14:33:20.492	1		197.98
			1	197.98
			1	197.98
23/05/2025	14:31:49.181	3		198.52
			3	198.52
			3	198.52
23/05/2025	14:31:13.996	5		198.34
			5	198.34
			5	198.34
23/05/2025	14:29:44.738	3		198.30
			3	198.30
			3	198.30
23/05/2025	14:29:14.960	3		198.68
			3	198.68
			3	198.68
23/05/2025	14:28:08.016	100		198.00
			100	198.00
			100	198.00
23/05/2025	14:27:41.291	10		197.90
			10	197.90
			10	197.90
23/05/2025	14:26:54.415	10		197.70
			10	197.70
			10	197.70
23/05/2025	14:26:31.874	6		197.70
			6	197.70
			6	197.70
23/05/2025	14:26:30.100	25		197.28
			25	197.28
			25	197.28
23/05/2025	14:26:19.551	10		197.38
			10	197.38
			10	197.38
23/05/2025	14:26:07.230	26		197.68
			26	197.68
			26	197.68
23/05/2025	14:25:32.409	3		197.36
			3	197.36
			3	197.36
23/05/2025	14:25:31.669	3		197.36
			3	197.36
			3	197.36
23/05/2025	14:25:19.298	75		196.82
			75	196.82
			75	196.82
23/05/2025	14:24:43.722	73		197.36
			73	197.36
			73	197.36
23/05/2025	14:24:35.854	3		196.78
			3	196.78
			3	196.78
23/05/2025	14:24:28.341	8		196.76
			8	196.76
			8	196.76
23/05/2025	14:24:28.144	200		196.76
			200	196.76
			200	196.76
23/05/2025	14:24:00.340	210		197.36
			210	197.36
			210	197.36
23/05/2025	14:23:59.558	210		197.36
			210	197.36
			210	197.36
23/05/2025	14:23:34.593	21		197.22
			21	197.22
			21	197.22
23/05/2025	14:23:14.024	9		197.18
			9	197.18
			9	197.18
23/05/2025	14:22:43.418	40		197.24
			40	197.24
			40	197.24
23/05/2025	14:22:19.020	10		197.68
			10	197.68
			10	197.68
23/05/2025	14:22:14.596	10		197.68
			10	197.68
			10	197.68
23/05/2025	14:22:13.893	1		197.68
			1	197.68
			1	197.68
23/05/2025	14:21:46.150	3		197.54
			3	197.54
			3	197.54
23/05/2025	14:21:40.012	1		197.82
			1	197.82
			1	197.82
23/05/2025	14:21:35.832	10		197.54
			10	197.54
			10	197.54
23/05/2025	14:18:59.649	1		198.32
			1	198.32
			1	198.32
23/05/2025	14:18:36.953	20		198.08
			20	198.08
			20	198.08
23/05/2025	14:16:47.888	100		198.00
			100	198.00
			100	198.00
23/05/2025	14:16:27.951	100		198.42
			100	198.42
			100	198.42
23/05/2025	14:16:04.860	20		198.32
			20	198.32
			20	198.32
23/05/2025	14:15:32.730	200		198.18
			200	198.18
			200	198.18
23/05/2025	14:14:43.758	14		197.86
			14	197.86
			14	197.86
23/05/2025	14:14:42.327	85		197.88
			18	197.88
			85	197.88
			67	197.88
23/05/2025	14:14:41.492	210		197.86
			16	197.86
			194	197.86
			210	197.86
23/05/2025	14:13:46.289	163		197.86
			163	197.86
			163	197.86
23/05/2025	14:13:25.843	20		198.30
			20	198.30
			20	198.30
23/05/2025	14:13:16.938	15		198.34
			15	198.34
			15	198.34
23/05/2025	14:10:55.557	10		198.38
			10	198.38
			10	198.38
23/05/2025	14:10:14.279	7		198.48
			7	198.48
			7	198.48
23/05/2025	14:09:24.042	1		198.44
			1	198.44
			1	198.44
23/05/2025	14:08:52.310	15		198.08
			15	198.08
			15	198.08
23/05/2025	14:07:57.741	80		198.22
			80	198.22
			80	198.22
23/05/2025	14:07:38.970	7		198.22
			7	198.22
			7	198.22
23/05/2025	14:07:13.008	15		198.14
			15	198.14
			15	198.14
23/05/2025	14:06:33.251	100		198.04
			100	198.04
			100	198.04
23/05/2025	14:06:15.969	7		198.06
			7	198.06
			7	198.06
23/05/2025	14:06:06.434	40		198.44
			40	198.44
			40	198.44
23/05/2025	14:05:46.418	50		198.68
			50	198.68
			50	198.68
23/05/2025	14:05:44.351	1		198.68
			1	198.68
			1	198.68
23/05/2025	14:05:43.680	1		198.68
			1	198.68
			1	198.68
23/05/2025	14:05:42.944	1		198.68
			1	198.68
			1	198.68
23/05/2025	14:05:42.144	1		198.68
			1	198.68
			1	198.68
23/05/2025	14:05:41.533	2		198.68
			2	198.68
			2	198.68
23/05/2025	14:05:40.830	2		198.68
			2	198.68
			2	198.68
23/05/2025	14:05:40.125	2		198.68
			2	198.68
			2	198.68
23/05/2025	14:05:39.321	2		198.68
			2	198.68
			2	198.68
23/05/2025	14:05:38.354	50		198.20
			50	198.20
			50	198.20
23/05/2025	14:05:22.394	8		198.14
			8	198.14
			8	198.14
23/05/2025	14:04:08.014	10		198.26
			10	198.26
			10	198.26
23/05/2025	14:03:36.527	20		198.84
			20	198.84
			20	198.84
23/05/2025	14:03:16.805	27		198.46
			27	198.46
			27	198.46
23/05/2025	14:03:01.127	2		198.44
			2	198.44
			2	198.44
23/05/2025	14:02:35.142	59		198.28
			59	198.28
			59	198.28
23/05/2025	14:02:30.036	49		198.02
			4	198.02
			30	198.02
			15	198.02
			49	198.02
23/05/2025	14:02:28.920	215		198.02
			215	198.02
			210	198.02
			5	198.02
23/05/2025	14:01:01.420	40		198.44
			40	198.44
			40	198.44
23/05/2025	14:00:59.782	40		198.46
			40	198.46
			40	198.46
23/05/2025	14:00:16.293	15		198.14
			15	198.14
			15	198.14
23/05/2025	13:58:47.474	210		198.54
			210	198.54
			210	198.54
23/05/2025	13:57:38.895	1		198.86
			1	198.86
			1	198.86
23/05/2025	13:57:00.119	58		198.44
			58	198.44
			58	198.44
23/05/2025	13:56:51.272	120		198.74
			120	198.74
			120	198.74
23/05/2025	13:56:50.449	204		198.74
			4	198.74
			200	198.74
			204	198.74
23/05/2025	13:56:46.180	26		199.02
			26	199.02
			26	199.02
23/05/2025	13:55:55.507	200		199.40
			200	199.40
			200	199.40
23/05/2025	13:54:34.686	1		200.15
			1	200.15
			1	200.15
23/05/2025	13:54:26.855	19		199.48
			19	199.48
			19	199.48
23/05/2025	13:53:42.860	2		199.28
			2	199.28
			2	199.28
23/05/2025	13:53:35.825	3		199.36
			3	199.36
			3	199.36
23/05/2025	13:53:32.195	50		199.22
			50	199.22
			50	199.22
23/05/2025	13:53:18.532	50		199.28
			50	199.28
			50	199.28
23/05/2025	13:51:45.541	3		198.88
			3	198.88
			3	198.88
23/05/2025	13:51:31.618	1		198.84
			1	198.84
			1	198.84
23/05/2025	13:51:05.989	12		198.54
			12	198.54
			12	198.54
23/05/2025	13:50:42.545	65		198.20
			65	198.20
			50	198.20
			15	198.20
23/05/2025	13:50:29.626	100		198.00
			100	198.00
			20	198.00
			30	198.00
			50	198.00
23/05/2025	13:47:46.130	10		199.04
			10	199.04
			10	199.04
23/05/2025	13:47:45.402	10		199.04
			10	199.04
			10	199.04
23/05/2025	13:47:44.798	10		199.04
			10	199.04
			10	199.04
23/05/2025	13:47:43.392	10		199.04
			10	199.04
			10	199.04
23/05/2025	13:46:50.302	85		198.20
			75	198.20
			50	198.20
			30	198.20
			5	198.20
			10	198.20
23/05/2025	13:46:47.527	411		198.30
			17	198.30
			20	198.30
			11	198.30
			10	198.30
			40	198.30
			50	198.30
			250	198.30
			62	198.30
			7	198.30
			3	198.30
			10	198.30
			25	198.30
			317	198.30
23/05/2025	13:46:39.414	145		200.00
			4	200.00
			20	200.00
			19	200.00
			145	200.00
			100	200.00
			2	200.00
23/05/2025	13:43:54.370	43		200.55
			43	200.55
			43	200.55
23/05/2025	13:43:53.854	150		200.55
			150	200.55
			150	200.55
23/05/2025	13:42:51.961	50		201.10
			50	201.10
			50	201.10
23/05/2025	13:40:43.622	13		201.10
			13	201.10
			13	201.10
23/05/2025	13:37:33.768	150		200.70
			150	200.70
			150	200.70
23/05/2025	13:32:37.582	50		201.40
			50	201.40
			50	201.40
23/05/2025	13:32:04.789	5		201.00
			5	201.00
			5	201.00
23/05/2025	13:25:51.182	1		200.60
			1	200.60
			1	200.60
23/05/2025	13:23:24.351	10		200.15
			10	200.15
			10	200.15
23/05/2025	13:22:45.387	5		201.00
			5	201.00
			5	201.00
23/05/2025	13:22:37.874	25		201.05
			25	201.05
			25	201.05
23/05/2025	13:22:37.742	25		201.05
			25	201.05
			25	201.05
23/05/2025	13:20:31.012	150		201.70
			150	201.70
			150	201.70
23/05/2025	13:20:05.271	130		202.00
			130	202.00
			130	202.00
23/05/2025	13:19:55.973	25		202.05
			25	202.05
			25	202.05
23/05/2025	13:19:55.264	24		202.05
			24	202.05
			24	202.05
23/05/2025	13:19:54.134	26		202.05
			26	202.05
			26	202.05
23/05/2025	13:19:53.326	10		202.05
			10	202.05
			10	202.05
23/05/2025	13:19:52.436	3		202.05
			3	202.05
			3	202.05
23/05/2025	13:13:04.344	4		202.45
			4	202.45
			4	202.45
23/05/2025	13:12:28.089	20		202.20
			20	202.20
			5	202.20
			15	202.20
23/05/2025	13:11:42.997	1		202.35
			1	202.35
			1	202.35
23/05/2025	13:04:51.093	130		202.05
			130	202.05
			130	202.05
23/05/2025	12:59:22.571	8		201.75
			8	201.75
			8	201.75
23/05/2025	12:54:32.973	4		202.00
			4	202.00
			4	202.00
23/05/2025	12:48:07.660	50		202.25
			50	202.25
			50	202.25
23/05/2025	12:41:29.906	10		201.95
			10	201.95
			10	201.95
23/05/2025	12:40:26.775	5		201.75
			5	201.75
			5	201.75
23/05/2025	12:36:48.911	20		201.75
			20	201.75
			20	201.75
23/05/2025	12:33:09.703	28		201.85
			28	201.85
			28	201.85
23/05/2025	12:33:09.662	7		201.85
			7	201.85
			7	201.85
23/05/2025	12:28:20.532	5		201.90
			5	201.90
			5	201.90
23/05/2025	12:27:06.667	10		202.25
			10	202.25
			10	202.25
23/05/2025	12:26:40.580	25		201.90
			25	201.90
			25	201.90
23/05/2025	12:20:39.542	8		202.05
			8	202.05
			8	202.05
23/05/2025	12:16:22.029	15		202.10
			15	202.10
			15	202.10
23/05/2025	12:14:11.785	15		202.15
			15	202.15
			15	202.15
23/05/2025	12:14:04.450	100		202.00
			100	202.00
			100	202.00
23/05/2025	12:13:48.726	100		202.05
			100	202.05
			100	202.05
23/05/2025	12:12:58.852	50		201.85
			50	201.85
			50	201.85
23/05/2025	12:10:20.029	101		201.90
			101	201.90
			101	201.90
23/05/2025	12:07:47.934	1		201.90
			1	201.90
			1	201.90
23/05/2025	12:06:20.940	15		202.20
			15	202.20
			15	202.20
23/05/2025	12:04:28.424	6		202.30
			6	202.30
			6	202.30
23/05/2025	12:03:21.205	3		202.20
			3	202.20
			3	202.20
23/05/2025	12:02:41.012	150		202.35
			150	202.35
			150	202.35
23/05/2025	12:00:40.446	190		202.05
			190	202.05
			190	202.05
23/05/2025	11:52:42.452	1		202.05
			1	202.05
			1	202.05
23/05/2025	11:49:27.760	10		201.80
			10	201.80
			10	201.80
23/05/2025	11:47:36.780	100		201.80
			100	201.80
			100	201.80
23/05/2025	11:47:25.057	150		202.00
			150	202.00
			150	202.00
23/05/2025	11:47:24.512	30		201.80
			30	201.80
			30	201.80
23/05/2025	11:42:27.050	20		201.75
			20	201.75
			20	201.75
23/05/2025	11:37:01.064	15		202.00
			15	202.00
			15	202.00
23/05/2025	11:36:52.648	25		202.05
			25	202.05
			25	202.05
23/05/2025	11:36:38.081	3		201.70
			3	201.70
			3	201.70
23/05/2025	11:36:16.649	1		202.05
			1	202.05
			1	202.05
23/05/2025	11:34:11.472	5		201.55
			5	201.55
			5	201.55
23/05/2025	11:34:05.988	1		201.85
			1	201.85
			1	201.85
23/05/2025	11:33:04.753	20		201.85
			20	201.85
			20	201.85
23/05/2025	11:32:26.022	51		201.85
			51	201.85
			51	201.85
23/05/2025	11:29:43.076	3		201.55
			3	201.55
			3	201.55
23/05/2025	11:29:30.816	25		201.55
			25	201.55
			25	201.55
23/05/2025	11:28:38.901	200		202.15
			200	202.15
			200	202.15
23/05/2025	11:24:00.589	1		202.20
			1	202.20
			1	202.20
23/05/2025	11:23:59.884	1		202.20
			1	202.20
			1	202.20
23/05/2025	11:23:59.181	1		202.20
			1	202.20
			1	202.20
23/05/2025	11:23:58.601	1		202.20
			1	202.20
			1	202.20
23/05/2025	11:23:54.758	1		202.20
			1	202.20
			1	202.20
23/05/2025	11:23:54.055	1		202.20
			1	202.20
			1	202.20
23/05/2025	11:23:53.353	1		202.20
			1	202.20
			1	202.20
23/05/2025	11:23:46.625	2		202.20
			2	202.20
			2	202.20
23/05/2025	11:23:06.768	55		202.05
			55	202.05
			55	202.05
23/05/2025	11:17:55.871	20		202.15
			20	202.15
			20	202.15
23/05/2025	11:07:37.345	4		202.30
			4	202.30
			4	202.30
23/05/2025	11:05:12.059	50		202.20
			50	202.20
			50	202.20
23/05/2025	11:03:40.819	60		202.30
			60	202.30
			60	202.30
23/05/2025	10:59:18.924	27		203.05
			27	203.05
			27	203.05
23/05/2025	10:57:19.820	10		202.75
			10	202.75
			10	202.75
23/05/2025	10:46:58.991	8		202.85
			8	202.85
			8	202.85
23/05/2025	10:43:55.304	5		203.25
			5	203.25
			5	203.25
23/05/2025	10:43:54.623	5		203.25
			5	203.25
			5	203.25
23/05/2025	10:43:53.992	5		203.25
			5	203.25
			5	203.25
23/05/2025	10:43:53.093	25		203.15
			25	203.15
			25	203.15
23/05/2025	10:41:22.294	3		203.25
			3	203.25
			3	203.25
23/05/2025	10:41:21.591	2		203.25
			2	203.25
			2	203.25
23/05/2025	10:38:21.331	20		203.20
			20	203.20
			20	203.20
23/05/2025	10:35:58.569	3		203.15
			3	203.15
			3	203.15
23/05/2025	10:33:43.519	1		203.40
			1	203.40
			1	203.40
23/05/2025	10:32:54.744	15		203.70
			15	203.70
			15	203.70
23/05/2025	10:32:51.245	1		203.75
			1	203.75
			1	203.75
23/05/2025	10:29:58.969	200		203.55
			200	203.55
			200	203.55
23/05/2025	10:19:44.110	19		203.45
			19	203.45
			19	203.45
23/05/2025	10:19:12.564	19		203.45
			19	203.45
			19	203.45
23/05/2025	10:18:51.756	19		203.40
			19	203.40
			19	203.40
23/05/2025	10:13:59.688	200		202.80
			200	202.80
			200	202.80
23/05/2025	10:13:53.013	60		202.80
			60	202.80
			60	202.80
23/05/2025	10:13:52.868	95		202.80
			95	202.80
			95	202.80
23/05/2025	10:13:36.232	246		202.95
			246	202.95
			246	202.95
23/05/2025	10:13:28.154	95		202.85
			95	202.85
			95	202.85
23/05/2025	10:12:57.688	3		203.00
			3	203.00
			3	203.00
23/05/2025	10:12:41.449	39		203.05
			39	203.05
			39	203.05
23/05/2025	10:12:41.305	57		203.05
			57	203.05
			57	203.05
23/05/2025	10:07:07.995	2		203.55
			2	203.55
			2	203.55
23/05/2025	10:03:31.623	6		203.05
			6	203.05
			6	203.05
23/05/2025	10:02:41.607	1		203.15
			1	203.15
			1	203.15
23/05/2025	10:01:23.718	115		203.50
			115	203.50
			115	203.50
23/05/2025	10:01:23.443	85		203.50
			85	203.50
			85	203.50
23/05/2025	10:01:00.896	1		203.10
			1	203.10
			1	203.10
23/05/2025	10:00:46.382	156		203.45
			156	203.45
			156	203.45
23/05/2025	09:59:48.072	5		203.45
			5	203.45
			5	203.45
23/05/2025	09:57:34.612	200		203.20
			200	203.20
			200	203.20
23/05/2025	09:51:16.680	18		203.80
			18	203.80
			18	203.80
23/05/2025	09:46:43.923	20		203.40
			20	203.40
			20	203.40
23/05/2025	09:36:59.961	2		203.45
			2	203.45
			2	203.45
23/05/2025	09:35:29.290	18		203.30
			18	203.30
			18	203.30
23/05/2025	09:34:59.219	20		203.75
			20	203.75
			20	203.75
23/05/2025	09:32:59.778	63		203.75
			63	203.75
			63	203.75
23/05/2025	09:31:33.107	5		203.75
			5	203.75
			5	203.75
23/05/2025	09:31:29.785	50		203.35
			50	203.35
			50	203.35
23/05/2025	09:31:25.193	27		203.75
			27	203.75
			27	203.75
23/05/2025	09:25:00.624	7		203.65
			7	203.65
			7	203.65
23/05/2025	09:24:12.184	4		203.05
			4	203.05
			4	203.05
23/05/2025	09:18:45.854	3		203.35
			3	203.35
			3	203.35
23/05/2025	09:13:07.366	200		203.00
			200	203.00
			200	203.00
23/05/2025	09:12:56.037	63		202.95
			63	202.95
			63	202.95
23/05/2025	09:12:41.344	30		202.95
			30	202.95
			30	202.95
23/05/2025	09:11:38.677	20		202.95
			20	202.95
			20	202.95
23/05/2025	09:10:23.132	15		202.65
			15	202.65
			15	202.65
23/05/2025	09:09:40.043	10		202.70
			10	202.70
			10	202.70
23/05/2025	09:04:53.907	198		202.55
			198	202.55
			198	202.55
23/05/2025	09:03:46.431	35		201.70
			35	201.70
			35	201.70
23/05/2025	09:02:46.138	39		202.60
			39	202.60
			39	202.60
23/05/2025	09:02:37.867	21		202.55
			21	202.55
			21	202.55
23/05/2025	09:02:22.887	39		202.55
			39	202.55
			39	202.55
23/05/2025	08:59:31.849	1		202.55
			1	202.55
			1	202.55
23/05/2025	08:53:30.585	10		202.55
			10	202.55
			10	202.55
23/05/2025	08:48:21.671	30		202.55
			30	202.55
			30	202.55
23/05/2025	08:33:00.625	45		201.50
			45	201.50
			45	201.50
23/05/2025	08:27:56.280	20		202.00
			20	202.00
			20	202.00
23/05/2025	08:27:46.341	25		201.95
			25	201.95
			25	201.95
23/05/2025	08:27:45.636	25		201.95
			25	201.95
			25	201.95
23/05/2025	08:27:44.830	25		201.95
			25	201.95
			25	201.95
23/05/2025	08:26:21.910	25		201.95
			25	201.95
			25	201.95
23/05/2025	08:26:21.207	25		201.95
			25	201.95
			25	201.95
23/05/2025	08:26:20.503	25		201.95
			25	201.95
			25	201.95
23/05/2025	08:25:44.991	15		201.30
			15	201.30
			15	201.30
23/05/2025	08:20:56.331	4		201.30
			4	201.30
			4	201.30
23/05/2025	08:13:27.842	150		201.50
			150	201.50
			150	201.50
23/05/2025	08:13:18.989	40		201.55
			40	201.55
			40	201.55
23/05/2025	08:10:41.936	200		202.00
			200	202.00
			200	202.00
23/05/2025	08:10:31.474	198		202.05
			198	202.05
			198	202.05
23/05/2025	08:10:28.555	15		202.05
			15	202.05
			15	202.05
23/05/2025	08:05:32.382	1		202.95
			1	202.95
			1	202.95
23/05/2025	08:04:37.855	7		201.50
			7	201.50
			7	201.50
23/05/2025	08:04:37.774	20		201.50
			20	201.50
			20	201.50
23/05/2025	08:03:21.460	200		202.50
			200	202.50
			200	202.50
23/05/2025	08:03:16.392	194		202.55
			194	202.55
			194	202.55
23/05/2025	08:01:06.065	2		203.15
			2	203.15
			2	203.15
23/05/2025	08:01:00.639	1		202.55
			1	202.55
			1	202.55
23/05/2025	07:52:09.127	11		202.55
			11	202.55
			11	202.55
23/05/2025	07:50:11.388	10		202.55
			10	202.55
			10	202.55
23/05/2025	07:48:49.863	198		202.55
			198	202.55
			198	202.55
23/05/2025	07:48:24.753	197		203.00
			197	203.00
			197	203.00
23/05/2025	07:48:10.724	63		203.05
			63	203.05
			63	203.05
23/05/2025	07:48:08.637	63		203.05
			63	203.05
			63	203.05
23/05/2025	07:47:37.888	100		203.05
			100	203.05
			100	203.05
23/05/2025	07:35:28.212	3		203.00
			3	203.00
			3	203.00
23/05/2025	07:30:42.856	1		202.65
			1	202.65
			1	202.65
23/05/2025	07:30:07.817	15		202.65
			15	202.65
			15	202.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 769.00
Ask: 1 778.00
Volume: 73 740
-0.34%

Top 5 Turnover

Realtime Quotes
Last Update:
23/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice