Tradegate Exchange

Broadcom Corp.

372

904

286.95

Date	Time	Volume	Order Volume	Price
19/12/2025	11:30:32.480	1		285.10
			1	285.10
			1	285.10
19/12/2025	11:27:14.140	29		285.15
			29	285.15
			29	285.15
19/12/2025	11:25:03.174	20		285.15
			20	285.15
			20	285.15
19/12/2025	11:24:57.792	10		284.75
			10	284.75
			10	284.75
19/12/2025	11:24:01.823	20		285.20
			20	285.20
			20	285.20
19/12/2025	11:23:06.775	36		284.85
			36	284.85
			36	284.85
19/12/2025	11:22:53.498	1		285.25
			1	285.25
			1	285.25
19/12/2025	11:22:02.615	35		285.25
			35	285.25
			35	285.25
19/12/2025	11:21:02.372	3		285.25
			3	285.25
			3	285.25
19/12/2025	11:20:15.541	11		285.30
			11	285.30
			11	285.30
19/12/2025	11:19:58.300	10		285.30
			10	285.30
			10	285.30
19/12/2025	11:17:55.492	7		284.75
			7	284.75
			7	284.75
19/12/2025	11:17:10.292	10		284.75
			10	284.75
			10	284.75
19/12/2025	11:13:49.664	15		284.75
			15	284.75
			15	284.75
19/12/2025	11:12:20.691	4		285.00
			4	285.00
			4	285.00
19/12/2025	11:12:01.112	1		284.75
			1	284.75
			1	284.75
19/12/2025	11:10:38.272	10		285.10
			10	285.10
			10	285.10
19/12/2025	11:10:33.241	1		284.75
			1	284.75
			1	284.75
19/12/2025	11:10:07.795	50		285.25
			50	285.25
			50	285.25
19/12/2025	11:10:01.295	110		285.20
			110	285.20
			110	285.20
19/12/2025	11:09:46.100	14		285.00
			14	285.00
			14	285.00
19/12/2025	11:09:36.966	16		285.05
			16	285.05
			16	285.05
19/12/2025	11:09:36.836	20		285.20
			20	285.20
			20	285.20
19/12/2025	11:09:05.738	4		285.30
			4	285.30
			4	285.30
19/12/2025	11:08:20.666	20		285.25
			20	285.25
			20	285.25
19/12/2025	11:08:00.175	5		285.55
			5	285.55
			5	285.55
19/12/2025	11:07:53.637	4		285.25
			4	285.25
			4	285.25
19/12/2025	11:07:34.835	140		285.30
			140	285.30
			140	285.30
19/12/2025	11:06:49.415	175		285.35
			175	285.35
			175	285.35
19/12/2025	11:06:34.257	20		285.40
			20	285.40
			20	285.40
19/12/2025	11:06:32.935	4		285.65
			4	285.65
			4	285.65
19/12/2025	11:06:06.804	175		285.35
			175	285.35
			175	285.35
19/12/2025	11:05:44.230	7		285.65
			7	285.65
			7	285.65
19/12/2025	11:05:21.315	10		285.70
			10	285.70
			10	285.70
19/12/2025	11:04:55.453	5		285.35
			5	285.35
			5	285.35
19/12/2025	11:04:48.853	2		285.70
			2	285.70
			2	285.70
19/12/2025	11:03:05.168	2		285.60
			2	285.60
			2	285.60
19/12/2025	11:02:12.528	10		285.60
			10	285.60
			10	285.60
19/12/2025	10:58:55.516	9		285.65
			9	285.65
			9	285.65
19/12/2025	10:58:39.606	130		285.30
			130	285.30
			130	285.30
19/12/2025	10:58:01.738	25		285.25
			25	285.25
			25	285.25
19/12/2025	10:57:29.628	5		285.25
			5	285.25
			5	285.25
19/12/2025	10:54:46.930	5		285.25
			5	285.25
			5	285.25
19/12/2025	10:53:28.858	1		285.45
			1	285.45
			1	285.45
19/12/2025	10:53:23.798	130		285.30
			130	285.30
			130	285.30
19/12/2025	10:53:23.617	5		285.25
			5	285.25
			5	285.25
19/12/2025	10:53:13.961	70		285.25
			70	285.25
			70	285.25
19/12/2025	10:52:30.253	17		285.05
			17	285.05
			17	285.05
19/12/2025	10:51:14.839	17		285.20
			17	285.20
			17	285.20
19/12/2025	10:50:57.278	20		285.20
			20	285.20
			20	285.20
19/12/2025	10:50:51.812	15		285.05
			15	285.05
			15	285.05
19/12/2025	10:50:31.611	1		285.10
			1	285.10
			1	285.10
19/12/2025	10:50:17.859	25		285.05
			25	285.05
			25	285.05
19/12/2025	10:48:49.398	20		285.10
			20	285.10
			20	285.10
19/12/2025	10:48:41.664	1		285.10
			1	285.10
			1	285.10
19/12/2025	10:48:27.084	10		284.80
			10	284.80
			10	284.80
19/12/2025	10:47:56.706	4		285.05
			4	285.05
			4	285.05
19/12/2025	10:46:47.306	75		285.05
			75	285.05
			75	285.05
19/12/2025	10:45:55.220	1		285.20
			1	285.20
			1	285.20
19/12/2025	10:45:09.236	2		284.75
			2	284.75
			2	284.75
19/12/2025	10:44:08.361	7		284.75
			7	284.75
			7	284.75
19/12/2025	10:41:17.361	20		285.20
			20	285.20
			20	285.20
19/12/2025	10:41:16.768	17		285.20
			17	285.20
			17	285.20
19/12/2025	10:40:36.048	1		285.15
			1	285.15
			1	285.15
19/12/2025	10:39:58.316	1		284.85
			1	284.85
			1	284.85
19/12/2025	10:39:38.253	8		285.25
			8	285.25
			8	285.25
19/12/2025	10:38:54.537	20		285.20
			20	285.20
			20	285.20
19/12/2025	10:37:33.314	30		285.20
			30	285.20
			30	285.20
19/12/2025	10:36:21.416	5		285.20
			5	285.20
			5	285.20
19/12/2025	10:35:49.835	4		285.15
			4	285.15
			4	285.15
19/12/2025	10:35:11.110	2		285.20
			2	285.20
			2	285.20
19/12/2025	10:34:11.222	50		285.00
			20	285.00
			50	285.00
			30	285.00
19/12/2025	10:33:39.300	2		285.05
			2	285.05
			2	285.05
19/12/2025	10:33:23.569	2		285.25
			2	285.25
			2	285.25
19/12/2025	10:31:29.956	1		285.25
			1	285.25
			1	285.25
19/12/2025	10:31:24.911	10		285.25
			10	285.25
			10	285.25
19/12/2025	10:29:40.242	25		285.25
			25	285.25
			25	285.25
19/12/2025	10:29:04.130	20		285.25
			20	285.25
			20	285.25
19/12/2025	10:28:35.534	1		285.25
			1	285.25
			1	285.25
19/12/2025	10:28:00.821	18		284.90
			18	284.90
			18	284.90
19/12/2025	10:27:42.583	6		284.85
			6	284.85
			6	284.85
19/12/2025	10:27:12.900	29		285.25
			29	285.25
			29	285.25
19/12/2025	10:26:25.835	10		285.25
			10	285.25
			10	285.25
19/12/2025	10:25:54.635	130		285.25
			130	285.25
			130	285.25
19/12/2025	10:24:56.155	15		285.25
			15	285.25
			15	285.25
19/12/2025	10:22:29.888	18		285.25
			18	285.25
			18	285.25
19/12/2025	10:21:10.360	28		285.25
			28	285.25
			28	285.25
19/12/2025	10:20:24.806	130		285.00
			130	285.00
			130	285.00
19/12/2025	10:19:25.876	4		284.95
			4	284.95
			4	284.95
19/12/2025	10:19:06.926	12		284.95
			12	284.95
			12	284.95
19/12/2025	10:16:07.352	20		284.95
			20	284.95
			20	284.95
19/12/2025	10:15:18.054	17		284.95
			15	284.95
			17	284.95
			2	284.95
19/12/2025	10:15:00.006	18		284.45
			18	284.45
			18	284.45
19/12/2025	10:14:52.468	7		284.45
			7	284.45
			7	284.45
19/12/2025	10:14:51.963	18		284.45
			18	284.45
			18	284.45
19/12/2025	10:14:06.673	114		284.50
			114	284.50
			114	284.50
19/12/2025	10:14:06.482	66		284.50
			66	284.50
			66	284.50
19/12/2025	10:14:05.002	20		284.75
			20	284.75
			20	284.75
19/12/2025	10:13:33.441	1		284.90
			1	284.90
			1	284.90
19/12/2025	10:12:49.955	15		285.15
			15	285.15
			15	285.15
19/12/2025	10:12:38.613	50		285.10
			50	285.10
			50	285.10
19/12/2025	10:11:20.530	88		284.90
			88	284.90
			88	284.90
19/12/2025	10:10:51.019	175		285.00
			175	285.00
			175	285.00
19/12/2025	10:10:05.912	1		284.95
			1	284.95
			1	284.95
19/12/2025	10:09:42.040	1		284.70
			1	284.70
			1	284.70
19/12/2025	10:09:07.936	35		285.15
			35	285.15
			35	285.15
19/12/2025	10:08:27.800	10		285.05
			10	285.05
			10	285.05
19/12/2025	10:06:07.991	4		285.50
			4	285.50
			4	285.50
19/12/2025	10:03:50.897	45		285.00
			10	285.00
			45	285.00
			35	285.00
19/12/2025	10:02:42.921	5		285.45
			5	285.45
			5	285.45
19/12/2025	10:02:41.622	18		285.50
			18	285.50
			18	285.50
19/12/2025	10:02:27.706	6		285.75
			6	285.75
			6	285.75
19/12/2025	10:02:10.727	18		285.50
			18	285.50
			18	285.50
19/12/2025	10:01:39.963	18		285.50
			18	285.50
			18	285.50
19/12/2025	09:59:14.643	6		285.15
			6	285.15
			6	285.15
19/12/2025	09:58:46.648	37		285.30
			37	285.30
			37	285.30
19/12/2025	09:55:58.325	29		285.30
			29	285.30
			29	285.30
19/12/2025	09:55:56.210	10		285.85
			10	285.85
			10	285.85
19/12/2025	09:55:13.702	6		285.85
			6	285.85
			6	285.85
19/12/2025	09:55:01.837	10		285.90
			10	285.90
			10	285.90
19/12/2025	09:54:24.274	30		285.85
			30	285.85
			30	285.85
19/12/2025	09:54:16.425	140		285.50
			140	285.50
			140	285.50
19/12/2025	09:52:54.918	140		285.55
			140	285.55
			140	285.55
19/12/2025	09:52:11.017	140		285.60
			140	285.60
			140	285.60
19/12/2025	09:51:38.965	140		285.60
			140	285.60
			140	285.60
19/12/2025	09:51:29.651	50		285.95
			50	285.95
			50	285.95
19/12/2025	09:50:53.022	140		285.60
			140	285.60
			140	285.60
19/12/2025	09:49:26.734	3		285.65
			3	285.65
			3	285.65
19/12/2025	09:49:22.252	8		285.95
			8	285.95
			8	285.95
19/12/2025	09:49:18.069	2		285.95
			2	285.95
			2	285.95
19/12/2025	09:49:03.056	9		285.95
			9	285.95
			9	285.95
19/12/2025	09:48:57.229	1		285.95
			1	285.95
			1	285.95
19/12/2025	09:48:26.804	3		285.55
			3	285.55
			3	285.55
19/12/2025	09:47:32.502	57		285.95
			57	285.95
			57	285.95
19/12/2025	09:46:13.857	1		285.95
			1	285.95
			1	285.95
19/12/2025	09:44:22.953	3		285.95
			3	285.95
			3	285.95
19/12/2025	09:44:02.058	1		285.50
			1	285.50
			1	285.50
19/12/2025	09:42:12.248	3		286.05
			3	286.05
			3	286.05
19/12/2025	09:41:35.688	40		286.15
			40	286.15
			40	286.15
19/12/2025	09:40:53.891	4		286.15
			4	286.15
			4	286.15
19/12/2025	09:40:44.975	4		286.15
			4	286.15
			4	286.15
19/12/2025	09:40:12.892	3		286.15
			3	286.15
			3	286.15
19/12/2025	09:39:56.304	6		286.15
			6	286.15
			6	286.15
19/12/2025	09:39:47.441	1		286.15
			1	286.15
			1	286.15
19/12/2025	09:39:42.596	10		286.15
			10	286.15
			10	286.15
19/12/2025	09:39:32.420	3		285.50
			3	285.50
			3	285.50
19/12/2025	09:39:19.538	5		285.55
			5	285.55
			5	285.55
19/12/2025	09:38:12.887	2		285.55
			2	285.55
			2	285.55
19/12/2025	09:38:08.551	34		286.15
			34	286.15
			34	286.15
19/12/2025	09:36:05.527	69		285.50
			69	285.50
			69	285.50
19/12/2025	09:36:03.812	1		285.50
			1	285.50
			1	285.50
19/12/2025	09:35:46.083	3		286.15
			3	286.15
			3	286.15
19/12/2025	09:35:05.961	17		286.00
			16	286.00
			17	286.00
			1	286.00
19/12/2025	09:34:59.934	7		285.95
			7	285.95
			7	285.95
19/12/2025	09:33:10.767	18		285.95
			18	285.95
			18	285.95
19/12/2025	09:32:53.834	1		285.95
			1	285.95
			1	285.95
19/12/2025	09:32:15.272	8		285.60
			8	285.60
			8	285.60
19/12/2025	09:30:29.094	5		285.90
			5	285.90
			5	285.90
19/12/2025	09:30:13.254	52		285.95
			52	285.95
			52	285.95
19/12/2025	09:30:04.315	18		285.95
			18	285.95
			18	285.95
19/12/2025	09:29:00.417	3		285.85
			3	285.85
			3	285.85
19/12/2025	09:28:06.410	18		285.95
			18	285.95
			18	285.95
19/12/2025	09:28:04.740	18		285.95
			18	285.95
			18	285.95
19/12/2025	09:26:16.750	14		285.75
			14	285.75
			14	285.75
19/12/2025	09:25:36.535	6		285.70
			6	285.70
			6	285.70
19/12/2025	09:25:18.808	3		285.75
			3	285.75
			3	285.75
19/12/2025	09:25:10.848	4		285.75
			4	285.75
			4	285.75
19/12/2025	09:25:08.476	4		285.70
			4	285.70
			4	285.70
19/12/2025	09:24:56.081	20		285.85
			20	285.85
			20	285.85
19/12/2025	09:24:54.397	4		285.15
			4	285.15
			4	285.15
19/12/2025	09:21:08.215	4		285.95
			4	285.95
			4	285.95
19/12/2025	09:20:38.631	4		285.95
			4	285.95
			4	285.95
19/12/2025	09:19:38.208	7		285.95
			7	285.95
			7	285.95
19/12/2025	09:18:53.602	18		285.95
			18	285.95
			18	285.95
19/12/2025	09:18:30.922	6		285.95
			6	285.95
			6	285.95
19/12/2025	09:17:10.140	5		285.95
			5	285.95
			5	285.95
19/12/2025	09:16:58.486	2		285.95
			2	285.95
			2	285.95
19/12/2025	09:16:06.673	1		285.95
			1	285.95
			1	285.95
19/12/2025	09:16:03.871	17		285.95
			17	285.95
			17	285.95
19/12/2025	09:14:21.872	18		286.45
			18	286.45
			18	286.45
19/12/2025	09:11:34.469	140		285.80
			140	285.80
			140	285.80
19/12/2025	09:11:10.937	4		286.75
			4	286.75
			4	286.75
19/12/2025	09:10:02.504	10		286.95
			10	286.95
			10	286.95
19/12/2025	09:09:57.331	140		286.85
			140	286.85
			140	286.85
19/12/2025	09:09:41.505	140		286.85
			140	286.85
			140	286.85
19/12/2025	09:09:38.098	200		286.50
			200	286.50
			200	286.50
19/12/2025	09:09:34.993	140		286.55
			140	286.55
			140	286.55
19/12/2025	09:09:25.625	20		286.95
			20	286.95
			20	286.95
19/12/2025	09:09:17.703	140		286.50
			140	286.50
			140	286.50
19/12/2025	09:09:17.245	20		286.95
			20	286.95
			20	286.95
19/12/2025	09:09:07.958	20		286.80
			20	286.80
			20	286.80
19/12/2025	09:09:05.470	130		286.80
			130	286.80
			130	286.80
19/12/2025	09:09:05.391	130		286.75
			130	286.75
			130	286.75
19/12/2025	09:07:25.697	140		286.45
			140	286.45
			140	286.45
19/12/2025	09:07:17.106	130		286.50
			130	286.50
			130	286.50
19/12/2025	09:07:16.597	8		286.45
			8	286.45
			8	286.45
19/12/2025	09:07:15.625	30		286.80
			11	286.80
			5	286.80
			6	286.80
			6	286.80
			30	286.80
			1	286.80
			1	286.80
19/12/2025	09:06:15.133	20		286.45
			20	286.45
			20	286.45
19/12/2025	09:06:15.101	130		286.45
			130	286.45
			130	286.45
19/12/2025	09:05:55.137	15		286.75
			15	286.75
			15	286.75
19/12/2025	09:05:00.282	300		286.50
			300	286.50
			300	286.50
19/12/2025	09:04:46.764	130		285.90
			130	285.90
			130	285.90
19/12/2025	09:04:29.168	130		285.85
			130	285.85
			130	285.85
19/12/2025	09:04:28.565	102		285.85
			102	285.85
			102	285.85
19/12/2025	09:03:36.312	6		285.85
			6	285.85
			6	285.85
19/12/2025	09:03:04.350	130		285.50
			130	285.50
			130	285.50
19/12/2025	09:02:53.318	100		285.85
			100	285.85
			100	285.85
19/12/2025	09:02:46.604	84		285.85
			84	285.85
			81	285.85
			3	285.85
19/12/2025	09:02:20.274	59		285.85
			59	285.85
			59	285.85
19/12/2025	09:02:19.770	49		285.85
			49	285.85
			49	285.85
19/12/2025	09:02:18.862	12		285.85
			12	285.85
			12	285.85
19/12/2025	09:01:13.771	50		285.85
			50	285.85
			50	285.85
19/12/2025	08:57:03.307	13		285.85
			13	285.85
			13	285.85
19/12/2025	08:56:31.279	20		285.85
			15	285.85
			20	285.85
			5	285.85
19/12/2025	08:52:16.809	143		285.15
			143	285.15
			143	285.15
19/12/2025	08:51:49.620	140		284.75
			140	284.75
			140	284.75
19/12/2025	08:51:49.524	156		285.00
			156	285.00
			156	285.00
19/12/2025	08:51:48.922	44		285.00
			44	285.00
			44	285.00
19/12/2025	08:49:53.457	2		285.45
			2	285.45
			2	285.45
19/12/2025	08:44:51.508	10		285.85
			10	285.85
			10	285.85
19/12/2025	08:44:32.566	32		285.85
			32	285.85
			32	285.85
19/12/2025	08:43:51.676	40		285.85
			40	285.85
			40	285.85
19/12/2025	08:43:36.815	90		284.75
			75	284.75
			90	284.75
			15	284.75
19/12/2025	08:43:10.466	10		285.85
			10	285.85
			10	285.85
19/12/2025	08:43:09.283	12		285.85
			2	285.85
			12	285.85
			10	285.85
19/12/2025	08:42:22.487	174		285.00
			174	285.00
			174	285.00
19/12/2025	08:42:21.883	10		285.00
			10	285.00
			10	285.00
19/12/2025	08:42:21.280	3		285.00
			3	285.00
			3	285.00
19/12/2025	08:42:20.676	10		285.00
			10	285.00
			10	285.00
19/12/2025	08:42:20.072	1		285.00
			1	285.00
			1	285.00
19/12/2025	08:42:16.267	100		285.85
			100	285.85
			100	285.85
19/12/2025	08:39:56.053	163		285.00
			163	285.00
			163	285.00
19/12/2025	08:39:55.448	20		285.00
			20	285.00
			20	285.00
19/12/2025	08:39:54.845	6		285.00
			6	285.00
			6	285.00
19/12/2025	08:39:54.243	81		285.00
			81	285.00
			81	285.00
19/12/2025	08:39:53.638	1		285.00
			1	285.00
			1	285.00
19/12/2025	08:39:52.934	29		285.00
			29	285.00
			29	285.00
19/12/2025	08:39:52.430	60		285.00
			60	285.00
			60	285.00
19/12/2025	08:39:51.826	10		285.00
			10	285.00
			10	285.00
19/12/2025	08:39:51.222	200		285.00
			200	285.00
			200	285.00
19/12/2025	08:39:50.919	10		285.00
			10	285.00
			10	285.00
19/12/2025	08:39:50.617	20		285.00
			20	285.00
			20	285.00
19/12/2025	08:39:20.856	5		285.85
			5	285.85
			5	285.85
19/12/2025	08:39:02.461	13		285.00
			13	285.00
			13	285.00
19/12/2025	08:38:23.189	39		285.45
			39	285.45
			39	285.45
19/12/2025	08:37:58.729	6		285.45
			6	285.45
			6	285.45
19/12/2025	08:37:50.826	20		285.45
			20	285.45
			20	285.45
19/12/2025	08:37:47.931	56		285.45
			56	285.45
			56	285.45
19/12/2025	08:36:30.829	50		285.85
			50	285.85
			50	285.85
19/12/2025	08:33:09.121	21		284.50
			21	284.50
			21	284.50
19/12/2025	08:32:27.518	130		285.60
			130	285.60
			130	285.60
19/12/2025	08:32:25.125	130		285.60
			130	285.60
			130	285.60
19/12/2025	08:31:40.666	4		285.55
			4	285.55
			4	285.55
19/12/2025	08:30:56.526	100		285.55
			100	285.55
			100	285.55
19/12/2025	08:30:31.092	1		285.55
			1	285.55
			1	285.55
19/12/2025	08:30:04.331	15		285.50
			15	285.50
			15	285.50
19/12/2025	08:30:00.516	10		285.00
			10	285.00
			10	285.00
19/12/2025	08:30:00.287	20		285.00
			17	285.00
			3	285.00
			20	285.00
19/12/2025	08:29:58.247	35		285.30
			35	285.30
			35	285.30
19/12/2025	08:29:43.501	11		285.55
			11	285.55
			11	285.55
19/12/2025	08:29:37.479	6		285.55
			6	285.55
			6	285.55
19/12/2025	08:25:55.006	30		285.45
			30	285.45
			30	285.45
19/12/2025	08:24:44.863	15		285.50
			15	285.50
			15	285.50
19/12/2025	08:24:19.337	35		285.45
			35	285.45
			35	285.45
19/12/2025	08:24:12.935	25		285.45
			25	285.45
			25	285.45
19/12/2025	08:23:46.168	25		285.95
			10	285.95
			15	285.95
			25	285.95
19/12/2025	08:21:39.550	35		285.45
			35	285.45
			35	285.45
19/12/2025	08:21:34.822	65		285.45
			50	285.45
			15	285.45
			65	285.45
19/12/2025	08:17:39.045	15		285.50
			15	285.50
			15	285.50
19/12/2025	08:17:33.129	10		285.45
			10	285.45
			10	285.45
19/12/2025	08:17:32.525	2		285.45
			2	285.45
			2	285.45
19/12/2025	08:17:31.921	5		285.45
			5	285.45
			5	285.45
19/12/2025	08:15:19.262	55		285.95
			55	285.95
			55	285.95
19/12/2025	08:14:15.847	3		285.95
			3	285.95
			3	285.95
19/12/2025	08:13:16.671	4		285.95
			4	285.95
			4	285.95
19/12/2025	08:12:45.340	17		285.95
			17	285.95
			17	285.95
19/12/2025	08:12:23.608	15		285.15
			15	285.15
			15	285.15
19/12/2025	08:11:14.756	142		285.00
			142	285.00
			142	285.00
19/12/2025	08:09:44.952	11		285.00
			11	285.00
			11	285.00
19/12/2025	08:09:22.293	12		284.80
			4	284.80
			8	284.80
			12	284.80
19/12/2025	08:08:35.277	10		284.75
			10	284.75
			10	284.75
19/12/2025	08:08:32.062	18		284.75
			18	284.75
			18	284.75
19/12/2025	08:08:17.317	10		284.75
			10	284.75
			10	284.75
19/12/2025	08:07:43.103	130		284.30
			5	284.30
			15	284.30
			110	284.30
			130	284.30
19/12/2025	08:06:24.478	130		284.25
			130	284.25
			130	284.25
19/12/2025	08:06:23.873	40		284.25
			40	284.25
			40	284.25
19/12/2025	08:06:23.275	25		284.25
			25	284.25
			25	284.25
19/12/2025	08:06:23.177	4		284.25
			4	284.25
			4	284.25
19/12/2025	08:06:09.889	3		284.25
			3	284.25
			3	284.25
19/12/2025	08:06:09.285	6		284.25
			6	284.25
			6	284.25
19/12/2025	08:06:08.680	3		284.25
			3	284.25
			3	284.25
19/12/2025	08:06:06.267	10		284.25
			10	284.25
			10	284.25
19/12/2025	08:06:04.863	18		284.25
			18	284.25
			18	284.25
19/12/2025	08:06:00.840	5		284.25
			5	284.25
			5	284.25
19/12/2025	08:05:56.305	2		284.25
			2	284.25
			2	284.25
19/12/2025	08:05:49.377	3		283.70
			3	283.70
			3	283.70
19/12/2025	08:05:48.277	66		284.25
			66	284.25
			66	284.25
19/12/2025	08:05:18.409	55		284.25
			55	284.25
			55	284.25
19/12/2025	08:05:15.760	1		284.25
			1	284.25
			1	284.25
19/12/2025	08:05:00.766	142		284.20
			142	284.20
			142	284.20
19/12/2025	08:04:25.522	43		284.00
			39	284.00
			43	284.00
			4	284.00
19/12/2025	08:03:42.513	19		283.95
			19	283.95
			19	283.95
19/12/2025	08:03:42.109	43		283.95
			43	283.95
			43	283.95
19/12/2025	08:03:41.606	15		283.70
			15	283.70
			15	283.70
19/12/2025	08:03:28.139	5		283.95
			5	283.95
			5	283.95
19/12/2025	08:03:18.577	10		283.95
			10	283.95
			10	283.95
19/12/2025	08:01:06.921	4		283.95
			4	283.95
			4	283.95
19/12/2025	08:00:44.084	10		283.95
			10	283.95
			10	283.95
19/12/2025	08:00:20.427	1		283.00
			1	283.00
			1	283.00
19/12/2025	08:00:07.322	9		283.95
			9	283.95
			9	283.95
19/12/2025	07:58:39.658	10		283.95
			10	283.95
			10	283.95
19/12/2025	07:44:37.391	10		283.50
			10	283.50
			10	283.50
19/12/2025	07:44:36.787	2		283.50
			2	283.50
			2	283.50
19/12/2025	07:44:36.183	14		283.50
			14	283.50
			14	283.50
19/12/2025	07:44:33.202	15		283.50
			15	283.50
			15	283.50
19/12/2025	07:44:24.614	18		283.55
			18	283.55
			18	283.55
19/12/2025	07:44:22.642	18		283.55
			18	283.55
			18	283.55
19/12/2025	07:44:01.366	150		284.00
			150	284.00
			150	284.00
19/12/2025	07:41:57.946	142		283.95
			142	283.95
			142	283.95
19/12/2025	07:41:05.574	10		283.95
			10	283.95
			10	283.95
19/12/2025	07:38:38.205	20		283.95
			20	283.95
			20	283.95
19/12/2025	07:37:03.802	20		283.95
			20	283.95
			20	283.95
19/12/2025	07:35:23.933	3		283.40
			3	283.40
			3	283.40
19/12/2025	07:35:23.193	12		283.40
			12	283.40
			12	283.40
19/12/2025	07:34:02.479	10		283.95
			10	283.95
			10	283.95
19/12/2025	07:30:09.942	6		283.55
			1	283.55
			1	283.55
			3	283.55
			1	283.55
			2	283.55
			4	283.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.05 / Ask: 50.10
Volume: 586 866
-10.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 20:35:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice