Broadcom Corp.
- Information
- Last
- Buy
- Sell
351
443
261.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/07/2025 | 16:18:30.112 | 8 | 261.95 | |
| 8 | 261.95 | |||
| 8 | 261.95 | |||
| 30/07/2025 | 16:18:08.303 | 383 | 262.00 | |
| 383 | 262.00 | |||
| 383 | 262.00 | |||
| 30/07/2025 | 16:17:31.558 | 390 | 262.00 | |
| 390 | 262.00 | |||
| 390 | 262.00 | |||
| 30/07/2025 | 16:17:11.478 | 4 | 261.50 | |
| 4 | 261.50 | |||
| 4 | 261.50 | |||
| 30/07/2025 | 16:16:47.819 | 2 | 261.70 | |
| 2 | 261.70 | |||
| 2 | 261.70 | |||
| 30/07/2025 | 16:16:47.465 | 18 | 261.85 | |
| 18 | 261.85 | |||
| 18 | 261.85 | |||
| 30/07/2025 | 16:16:07.380 | 6 | 262.10 | |
| 6 | 262.10 | |||
| 6 | 262.10 | |||
| 30/07/2025 | 16:15:37.564 | 7 | 262.15 | |
| 7 | 262.15 | |||
| 7 | 262.15 | |||
| 30/07/2025 | 16:15:29.950 | 160 | 261.95 | |
| 160 | 261.95 | |||
| 160 | 261.95 | |||
| 30/07/2025 | 16:11:25.347 | 20 | 261.95 | |
| 20 | 261.95 | |||
| 20 | 261.95 | |||
| 30/07/2025 | 16:11:01.982 | 3 | 261.95 | |
| 3 | 261.95 | |||
| 3 | 261.95 | |||
| 30/07/2025 | 16:10:15.177 | 15 | 262.30 | |
| 15 | 262.30 | |||
| 15 | 262.30 | |||
| 30/07/2025 | 16:09:57.953 | 10 | 262.40 | |
| 5 | 262.40 | |||
| 10 | 262.40 | |||
| 5 | 262.40 | |||
| 30/07/2025 | 16:07:52.723 | 5 | 263.00 | |
| 5 | 263.00 | |||
| 5 | 263.00 | |||
| 30/07/2025 | 16:07:52.589 | 30 | 262.95 | |
| 30 | 262.95 | |||
| 30 | 262.95 | |||
| 30/07/2025 | 16:07:35.673 | 10 | 262.70 | |
| 10 | 262.70 | |||
| 10 | 262.70 | |||
| 30/07/2025 | 16:07:26.843 | 8 | 262.80 | |
| 8 | 262.80 | |||
| 8 | 262.80 | |||
| 30/07/2025 | 16:07:01.527 | 9 | 262.45 | |
| 9 | 262.45 | |||
| 9 | 262.45 | |||
| 30/07/2025 | 16:06:57.791 | 4 | 262.45 | |
| 4 | 262.45 | |||
| 4 | 262.45 | |||
| 30/07/2025 | 16:06:09.937 | 3 | 261.95 | |
| 3 | 261.95 | |||
| 3 | 261.95 | |||
| 30/07/2025 | 16:03:51.985 | 5 | 261.70 | |
| 5 | 261.70 | |||
| 5 | 261.70 | |||
| 30/07/2025 | 16:02:46.722 | 30 | 261.55 | |
| 30 | 261.55 | |||
| 30 | 261.55 | |||
| 30/07/2025 | 16:02:14.136 | 2 | 261.40 | |
| 2 | 261.40 | |||
| 2 | 261.40 | |||
| 30/07/2025 | 16:01:58.017 | 7 | 261.15 | |
| 7 | 261.15 | |||
| 7 | 261.15 | |||
| 30/07/2025 | 16:00:33.823 | 30 | 260.75 | |
| 30 | 260.75 | |||
| 30 | 260.75 | |||
| 30/07/2025 | 16:00:24.175 | 4 | 261.00 | |
| 4 | 261.00 | |||
| 4 | 261.00 | |||
| 30/07/2025 | 16:00:01.413 | 1 | 260.95 | |
| 1 | 260.95 | |||
| 1 | 260.95 | |||
| 30/07/2025 | 15:59:54.408 | 100 | 261.05 | |
| 100 | 261.05 | |||
| 100 | 261.05 | |||
| 30/07/2025 | 15:59:40.535 | 166 | 261.05 | |
| 166 | 261.05 | |||
| 166 | 261.05 | |||
| 30/07/2025 | 15:58:56.133 | 31 | 261.35 | |
| 31 | 261.35 | |||
| 31 | 261.35 | |||
| 30/07/2025 | 15:58:27.971 | 1 | 261.50 | |
| 1 | 261.50 | |||
| 1 | 261.50 | |||
| 30/07/2025 | 15:57:19.166 | 7 | 261.75 | |
| 7 | 261.75 | |||
| 7 | 261.75 | |||
| 30/07/2025 | 15:56:05.077 | 1 | 262.10 | |
| 1 | 262.10 | |||
| 1 | 262.10 | |||
| 30/07/2025 | 15:55:27.834 | 30 | 262.00 | |
| 30 | 262.00 | |||
| 30 | 262.00 | |||
| 30/07/2025 | 15:55:10.832 | 2 | 261.85 | |
| 2 | 261.85 | |||
| 2 | 261.85 | |||
| 30/07/2025 | 15:54:44.617 | 205 | 261.60 | |
| 205 | 261.60 | |||
| 205 | 261.60 | |||
| 30/07/2025 | 15:54:30.140 | 100 | 261.65 | |
| 100 | 261.65 | |||
| 100 | 261.65 | |||
| 30/07/2025 | 15:52:34.637 | 15 | 262.50 | |
| 15 | 262.50 | |||
| 15 | 262.50 | |||
| 30/07/2025 | 15:52:02.421 | 30 | 262.30 | |
| 30 | 262.30 | |||
| 30 | 262.30 | |||
| 30/07/2025 | 15:50:02.650 | 2 | 261.85 | |
| 2 | 261.85 | |||
| 2 | 261.85 | |||
| 30/07/2025 | 15:48:35.801 | 10 | 261.75 | |
| 10 | 261.75 | |||
| 10 | 261.75 | |||
| 30/07/2025 | 15:46:21.803 | 7 | 262.65 | |
| 7 | 262.65 | |||
| 7 | 262.65 | |||
| 30/07/2025 | 15:46:02.058 | 20 | 262.50 | |
| 20 | 262.50 | |||
| 20 | 262.50 | |||
| 30/07/2025 | 15:45:29.284 | 1 | 262.40 | |
| 1 | 262.40 | |||
| 1 | 262.40 | |||
| 30/07/2025 | 15:44:31.934 | 1 | 262.10 | |
| 1 | 262.10 | |||
| 1 | 262.10 | |||
| 30/07/2025 | 15:43:14.185 | 96 | 262.05 | |
| 96 | 262.05 | |||
| 96 | 262.05 | |||
| 30/07/2025 | 15:42:45.548 | 26 | 261.80 | |
| 26 | 261.80 | |||
| 26 | 261.80 | |||
| 30/07/2025 | 15:42:03.948 | 137 | 262.00 | |
| 14 | 262.00 | |||
| 50 | 262.00 | |||
| 26 | 262.00 | |||
| 137 | 262.00 | |||
| 5 | 262.00 | |||
| 42 | 262.00 | |||
| 30/07/2025 | 15:41:59.342 | 10 | 262.10 | |
| 10 | 262.10 | |||
| 6 | 262.10 | |||
| 4 | 262.10 | |||
| 30/07/2025 | 15:41:09.648 | 12 | 261.90 | |
| 12 | 261.90 | |||
| 12 | 261.90 | |||
| 30/07/2025 | 15:41:04.911 | 8 | 261.85 | |
| 8 | 261.85 | |||
| 8 | 261.85 | |||
| 30/07/2025 | 15:39:38.257 | 4 | 261.80 | |
| 4 | 261.80 | |||
| 4 | 261.80 | |||
| 30/07/2025 | 15:39:38.188 | 9 | 261.70 | |
| 9 | 261.70 | |||
| 9 | 261.70 | |||
| 30/07/2025 | 15:39:15.483 | 50 | 261.55 | |
| 50 | 261.55 | |||
| 50 | 261.55 | |||
| 30/07/2025 | 15:38:46.883 | 50 | 260.60 | |
| 50 | 260.60 | |||
| 50 | 260.60 | |||
| 30/07/2025 | 15:38:31.586 | 8 | 260.40 | |
| 8 | 260.40 | |||
| 8 | 260.40 | |||
| 30/07/2025 | 15:36:46.653 | 6 | 260.80 | |
| 6 | 260.80 | |||
| 6 | 260.80 | |||
| 30/07/2025 | 15:36:15.469 | 2 | 260.75 | |
| 2 | 260.75 | |||
| 2 | 260.75 | |||
| 30/07/2025 | 15:36:12.759 | 1 | 260.95 | |
| 1 | 260.95 | |||
| 1 | 260.95 | |||
| 30/07/2025 | 15:35:31.130 | 15 | 261.00 | |
| 15 | 261.00 | |||
| 15 | 261.00 | |||
| 30/07/2025 | 15:33:46.635 | 5 | 260.55 | |
| 5 | 260.55 | |||
| 5 | 260.55 | |||
| 30/07/2025 | 15:33:00.013 | 6 | 260.60 | |
| 6 | 260.60 | |||
| 6 | 260.60 | |||
| 30/07/2025 | 15:32:32.682 | 15 | 260.00 | |
| 15 | 260.00 | |||
| 15 | 260.00 | |||
| 30/07/2025 | 15:31:37.171 | 8 | 259.40 | |
| 8 | 259.40 | |||
| 8 | 259.40 | |||
| 30/07/2025 | 15:29:39.764 | 45 | 258.70 | |
| 45 | 258.70 | |||
| 45 | 258.70 | |||
| 30/07/2025 | 15:28:49.485 | 1 | 259.60 | |
| 1 | 259.60 | |||
| 1 | 259.60 | |||
| 30/07/2025 | 15:28:42.336 | 1 | 258.70 | |
| 1 | 258.70 | |||
| 1 | 258.70 | |||
| 30/07/2025 | 15:27:03.569 | 182 | 258.75 | |
| 182 | 258.75 | |||
| 182 | 258.75 | |||
| 30/07/2025 | 15:26:57.061 | 10 | 259.10 | |
| 10 | 259.10 | |||
| 10 | 259.10 | |||
| 30/07/2025 | 15:26:53.812 | 807 | 258.25 | |
| 7 | 258.25 | |||
| 800 | 258.25 | |||
| 807 | 258.25 | |||
| 30/07/2025 | 15:26:26.034 | 193 | 258.95 | |
| 193 | 258.95 | |||
| 193 | 258.95 | |||
| 30/07/2025 | 15:26:25.975 | 3 | 258.95 | |
| 3 | 258.95 | |||
| 3 | 258.95 | |||
| 30/07/2025 | 15:26:00.410 | 1 | 259.55 | |
| 1 | 259.55 | |||
| 1 | 259.55 | |||
| 30/07/2025 | 15:24:53.537 | 40 | 259.90 | |
| 40 | 259.90 | |||
| 40 | 259.90 | |||
| 30/07/2025 | 15:24:43.409 | 10 | 259.90 | |
| 10 | 259.90 | |||
| 10 | 259.90 | |||
| 30/07/2025 | 15:24:35.169 | 3 | 259.25 | |
| 3 | 259.25 | |||
| 3 | 259.25 | |||
| 30/07/2025 | 15:21:20.148 | 25 | 259.45 | |
| 25 | 259.45 | |||
| 25 | 259.45 | |||
| 30/07/2025 | 15:20:32.298 | 20 | 259.90 | |
| 20 | 259.90 | |||
| 20 | 259.90 | |||
| 30/07/2025 | 15:20:26.053 | 75 | 259.90 | |
| 75 | 259.90 | |||
| 75 | 259.90 | |||
| 30/07/2025 | 15:20:16.091 | 175 | 259.75 | |
| 175 | 259.75 | |||
| 175 | 259.75 | |||
| 30/07/2025 | 15:17:27.596 | 9 | 259.95 | |
| 9 | 259.95 | |||
| 9 | 259.95 | |||
| 30/07/2025 | 15:17:08.819 | 50 | 259.50 | |
| 50 | 259.50 | |||
| 50 | 259.50 | |||
| 30/07/2025 | 15:14:24.362 | 7 | 259.95 | |
| 7 | 259.95 | |||
| 7 | 259.95 | |||
| 30/07/2025 | 15:14:13.832 | 10 | 259.95 | |
| 10 | 259.95 | |||
| 10 | 259.95 | |||
| 30/07/2025 | 15:13:52.034 | 100 | 259.80 | |
| 100 | 259.80 | |||
| 100 | 259.80 | |||
| 30/07/2025 | 15:13:17.917 | 15 | 259.45 | |
| 15 | 259.45 | |||
| 15 | 259.45 | |||
| 30/07/2025 | 15:11:06.039 | 10 | 259.65 | |
| 10 | 259.65 | |||
| 10 | 259.65 | |||
| 30/07/2025 | 15:10:43.239 | 4 | 259.65 | |
| 4 | 259.65 | |||
| 4 | 259.65 | |||
| 30/07/2025 | 15:08:59.850 | 5 | 258.90 | |
| 5 | 258.90 | |||
| 5 | 258.90 | |||
| 30/07/2025 | 15:05:05.168 | 20 | 259.20 | |
| 20 | 259.20 | |||
| 20 | 259.20 | |||
| 30/07/2025 | 15:01:13.374 | 10 | 259.50 | |
| 10 | 259.50 | |||
| 10 | 259.50 | |||
| 30/07/2025 | 14:58:26.858 | 4 | 259.50 | |
| 4 | 259.50 | |||
| 4 | 259.50 | |||
| 30/07/2025 | 14:56:17.395 | 5 | 259.15 | |
| 5 | 259.15 | |||
| 5 | 259.15 | |||
| 30/07/2025 | 14:56:13.444 | 100 | 259.15 | |
| 100 | 259.15 | |||
| 100 | 259.15 | |||
| 30/07/2025 | 14:55:51.240 | 100 | 259.35 | |
| 100 | 259.35 | |||
| 100 | 259.35 | |||
| 30/07/2025 | 14:54:48.161 | 4 | 258.95 | |
| 4 | 258.95 | |||
| 4 | 258.95 | |||
| 30/07/2025 | 14:51:54.208 | 65 | 258.80 | |
| 65 | 258.80 | |||
| 65 | 258.80 | |||
| 30/07/2025 | 14:48:51.771 | 50 | 258.75 | |
| 50 | 258.75 | |||
| 50 | 258.75 | |||
| 30/07/2025 | 14:46:10.562 | 16 | 258.40 | |
| 16 | 258.40 | |||
| 16 | 258.40 | |||
| 30/07/2025 | 14:45:35.070 | 10 | 258.70 | |
| 10 | 258.70 | |||
| 10 | 258.70 | |||
| 30/07/2025 | 14:40:24.646 | 15 | 258.60 | |
| 15 | 258.60 | |||
| 15 | 258.60 | |||
| 30/07/2025 | 14:40:04.107 | 4 | 258.35 | |
| 4 | 258.35 | |||
| 4 | 258.35 | |||
| 30/07/2025 | 14:38:35.818 | 20 | 258.55 | |
| 20 | 258.55 | |||
| 20 | 258.55 | |||
| 30/07/2025 | 14:37:58.240 | 10 | 258.60 | |
| 10 | 258.60 | |||
| 10 | 258.60 | |||
| 30/07/2025 | 14:36:40.499 | 8 | 258.55 | |
| 8 | 258.55 | |||
| 8 | 258.55 | |||
| 30/07/2025 | 14:36:31.633 | 40 | 258.35 | |
| 40 | 258.35 | |||
| 40 | 258.35 | |||
| 30/07/2025 | 14:36:31.598 | 160 | 258.35 | |
| 160 | 258.35 | |||
| 160 | 258.35 | |||
| 30/07/2025 | 14:35:48.816 | 5 | 258.10 | |
| 5 | 258.10 | |||
| 5 | 258.10 | |||
| 30/07/2025 | 14:34:58.921 | 2 | 258.40 | |
| 2 | 258.40 | |||
| 2 | 258.40 | |||
| 30/07/2025 | 14:32:55.755 | 19 | 258.30 | |
| 19 | 258.30 | |||
| 19 | 258.30 | |||
| 30/07/2025 | 14:30:58.000 | 15 | 257.85 | |
| 15 | 257.85 | |||
| 15 | 257.85 | |||
| 30/07/2025 | 14:30:38.070 | 20 | 257.90 | |
| 20 | 257.90 | |||
| 20 | 257.90 | |||
| 30/07/2025 | 14:27:35.150 | 6 | 257.80 | |
| 6 | 257.80 | |||
| 6 | 257.80 | |||
| 30/07/2025 | 14:26:46.701 | 7 | 257.80 | |
| 7 | 257.80 | |||
| 7 | 257.80 | |||
| 30/07/2025 | 14:21:16.086 | 100 | 257.75 | |
| 100 | 257.75 | |||
| 100 | 257.75 | |||
| 30/07/2025 | 14:19:36.053 | 80 | 258.15 | |
| 80 | 258.15 | |||
| 80 | 258.15 | |||
| 30/07/2025 | 14:15:21.718 | 3 | 258.15 | |
| 3 | 258.15 | |||
| 3 | 258.15 | |||
| 30/07/2025 | 14:14:27.152 | 1 | 258.05 | |
| 1 | 258.05 | |||
| 1 | 258.05 | |||
| 30/07/2025 | 14:11:24.550 | 11 | 258.05 | |
| 11 | 258.05 | |||
| 11 | 258.05 | |||
| 30/07/2025 | 14:10:16.209 | 8 | 258.15 | |
| 8 | 258.15 | |||
| 8 | 258.15 | |||
| 30/07/2025 | 13:53:07.990 | 2 | 258.45 | |
| 2 | 258.45 | |||
| 2 | 258.45 | |||
| 30/07/2025 | 13:52:23.756 | 2 | 258.65 | |
| 2 | 258.65 | |||
| 2 | 258.65 | |||
| 30/07/2025 | 13:47:57.924 | 4 | 258.25 | |
| 4 | 258.25 | |||
| 4 | 258.25 | |||
| 30/07/2025 | 13:46:31.742 | 5 | 258.20 | |
| 5 | 258.20 | |||
| 5 | 258.20 | |||
| 30/07/2025 | 13:39:50.779 | 10 | 258.10 | |
| 10 | 258.10 | |||
| 10 | 258.10 | |||
| 30/07/2025 | 13:38:55.034 | 1 | 258.75 | |
| 1 | 258.75 | |||
| 1 | 258.75 | |||
| 30/07/2025 | 13:38:04.023 | 2 | 258.20 | |
| 2 | 258.20 | |||
| 2 | 258.20 | |||
| 30/07/2025 | 13:35:25.066 | 40 | 258.15 | |
| 40 | 258.15 | |||
| 40 | 258.15 | |||
| 30/07/2025 | 13:35:25.001 | 160 | 258.15 | |
| 160 | 258.15 | |||
| 160 | 258.15 | |||
| 30/07/2025 | 13:34:49.769 | 1 | 258.50 | |
| 1 | 258.50 | |||
| 1 | 258.50 | |||
| 30/07/2025 | 13:32:22.980 | 3 | 258.40 | |
| 3 | 258.40 | |||
| 3 | 258.40 | |||
| 30/07/2025 | 13:31:28.827 | 10 | 258.00 | |
| 10 | 258.00 | |||
| 10 | 258.00 | |||
| 30/07/2025 | 13:29:20.162 | 6 | 257.95 | |
| 6 | 257.95 | |||
| 6 | 257.95 | |||
| 30/07/2025 | 13:27:56.934 | 40 | 258.30 | |
| 40 | 258.30 | |||
| 40 | 258.30 | |||
| 30/07/2025 | 13:21:47.391 | 116 | 257.85 | |
| 116 | 257.85 | |||
| 116 | 257.85 | |||
| 30/07/2025 | 13:19:59.392 | 194 | 257.50 | |
| 194 | 257.50 | |||
| 194 | 257.50 | |||
| 30/07/2025 | 13:18:46.281 | 9 | 257.85 | |
| 9 | 257.85 | |||
| 9 | 257.85 | |||
| 30/07/2025 | 13:13:12.554 | 18 | 257.60 | |
| 18 | 257.60 | |||
| 18 | 257.60 | |||
| 30/07/2025 | 13:12:52.888 | 20 | 257.55 | |
| 20 | 257.55 | |||
| 20 | 257.55 | |||
| 30/07/2025 | 13:09:09.045 | 2 | 257.45 | |
| 2 | 257.45 | |||
| 2 | 257.45 | |||
| 30/07/2025 | 13:08:38.427 | 20 | 257.55 | |
| 20 | 257.55 | |||
| 20 | 257.55 | |||
| 30/07/2025 | 13:07:45.866 | 10 | 257.55 | |
| 10 | 257.55 | |||
| 10 | 257.55 | |||
| 30/07/2025 | 13:06:27.934 | 18 | 257.55 | |
| 18 | 257.55 | |||
| 18 | 257.55 | |||
| 30/07/2025 | 13:06:26.391 | 20 | 257.55 | |
| 20 | 257.55 | |||
| 20 | 257.55 | |||
| 30/07/2025 | 13:03:08.801 | 16 | 257.55 | |
| 16 | 257.55 | |||
| 16 | 257.55 | |||
| 30/07/2025 | 13:00:42.441 | 20 | 257.55 | |
| 20 | 257.55 | |||
| 20 | 257.55 | |||
| 30/07/2025 | 12:57:38.883 | 16 | 257.50 | |
| 16 | 257.50 | |||
| 16 | 257.50 | |||
| 30/07/2025 | 12:54:49.788 | 5 | 257.20 | |
| 5 | 257.20 | |||
| 5 | 257.20 | |||
| 30/07/2025 | 12:51:58.535 | 5 | 257.60 | |
| 5 | 257.60 | |||
| 5 | 257.60 | |||
| 30/07/2025 | 12:50:46.181 | 8 | 257.60 | |
| 8 | 257.60 | |||
| 8 | 257.60 | |||
| 30/07/2025 | 12:49:37.481 | 2 | 257.55 | |
| 2 | 257.55 | |||
| 2 | 257.55 | |||
| 30/07/2025 | 12:49:01.390 | 2 | 257.55 | |
| 2 | 257.55 | |||
| 2 | 257.55 | |||
| 30/07/2025 | 12:47:54.694 | 1 | 257.60 | |
| 1 | 257.60 | |||
| 1 | 257.60 | |||
| 30/07/2025 | 12:46:52.050 | 1 | 257.25 | |
| 1 | 257.25 | |||
| 1 | 257.25 | |||
| 30/07/2025 | 12:43:30.186 | 1 | 257.60 | |
| 1 | 257.60 | |||
| 1 | 257.60 | |||
| 30/07/2025 | 12:35:02.338 | 35 | 257.10 | |
| 35 | 257.10 | |||
| 35 | 257.10 | |||
| 30/07/2025 | 12:34:46.099 | 194 | 257.25 | |
| 194 | 257.25 | |||
| 194 | 257.25 | |||
| 30/07/2025 | 12:34:39.059 | 194 | 257.30 | |
| 194 | 257.30 | |||
| 194 | 257.30 | |||
| 30/07/2025 | 12:33:44.793 | 100 | 257.30 | |
| 100 | 257.30 | |||
| 100 | 257.30 | |||
| 30/07/2025 | 12:29:29.039 | 8 | 257.55 | |
| 8 | 257.55 | |||
| 8 | 257.55 | |||
| 30/07/2025 | 12:25:03.396 | 160 | 257.65 | |
| 160 | 257.65 | |||
| 160 | 257.65 | |||
| 30/07/2025 | 12:24:33.782 | 2 | 257.60 | |
| 2 | 257.60 | |||
| 2 | 257.60 | |||
| 30/07/2025 | 12:24:14.305 | 194 | 257.50 | |
| 194 | 257.50 | |||
| 194 | 257.50 | |||
| 30/07/2025 | 12:22:57.008 | 160 | 257.55 | |
| 160 | 257.55 | |||
| 160 | 257.55 | |||
| 30/07/2025 | 12:22:32.625 | 97 | 257.50 | |
| 97 | 257.50 | |||
| 97 | 257.50 | |||
| 30/07/2025 | 12:20:50.442 | 100 | 257.60 | |
| 100 | 257.60 | |||
| 100 | 257.60 | |||
| 30/07/2025 | 12:20:47.428 | 160 | 257.80 | |
| 160 | 257.80 | |||
| 160 | 257.80 | |||
| 30/07/2025 | 12:20:40.141 | 900 | 258.00 | |
| 900 | 258.00 | |||
| 896 | 258.00 | |||
| 4 | 258.00 | |||
| 30/07/2025 | 12:13:09.955 | 160 | 257.00 | |
| 160 | 257.00 | |||
| 160 | 257.00 | |||
| 30/07/2025 | 12:10:22.724 | 160 | 256.80 | |
| 160 | 256.80 | |||
| 160 | 256.80 | |||
| 30/07/2025 | 12:10:13.049 | 63 | 256.60 | |
| 63 | 256.60 | |||
| 63 | 256.60 | |||
| 30/07/2025 | 12:10:09.740 | 75 | 256.40 | |
| 75 | 256.40 | |||
| 75 | 256.40 | |||
| 30/07/2025 | 12:10:00.173 | 900 | 256.05 | |
| 900 | 256.05 | |||
| 150 | 256.05 | |||
| 721 | 256.05 | |||
| 15 | 256.05 | |||
| 14 | 256.05 | |||
| 30/07/2025 | 12:04:45.086 | 140 | 256.85 | |
| 140 | 256.85 | |||
| 140 | 256.85 | |||
| 30/07/2025 | 12:04:34.590 | 160 | 256.85 | |
| 160 | 256.85 | |||
| 160 | 256.85 | |||
| 30/07/2025 | 11:59:43.312 | 64 | 257.35 | |
| 64 | 257.35 | |||
| 64 | 257.35 | |||
| 30/07/2025 | 11:59:29.590 | 160 | 257.35 | |
| 160 | 257.35 | |||
| 160 | 257.35 | |||
| 30/07/2025 | 11:58:23.100 | 11 | 257.35 | |
| 11 | 257.35 | |||
| 11 | 257.35 | |||
| 30/07/2025 | 11:56:40.572 | 14 | 257.35 | |
| 13 | 257.35 | |||
| 1 | 257.35 | |||
| 14 | 257.35 | |||
| 30/07/2025 | 11:44:37.883 | 8 | 257.20 | |
| 8 | 257.20 | |||
| 8 | 257.20 | |||
| 30/07/2025 | 11:41:52.312 | 20 | 256.90 | |
| 20 | 256.90 | |||
| 20 | 256.90 | |||
| 30/07/2025 | 11:40:21.305 | 1 | 257.15 | |
| 1 | 257.15 | |||
| 1 | 257.15 | |||
| 30/07/2025 | 11:39:55.743 | 4 | 257.15 | |
| 4 | 257.15 | |||
| 4 | 257.15 | |||
| 30/07/2025 | 11:39:36.218 | 1 | 256.85 | |
| 1 | 256.85 | |||
| 1 | 256.85 | |||
| 30/07/2025 | 11:37:59.917 | 10 | 257.15 | |
| 10 | 257.15 | |||
| 10 | 257.15 | |||
| 30/07/2025 | 11:35:04.829 | 10 | 257.10 | |
| 10 | 257.10 | |||
| 10 | 257.10 | |||
| 30/07/2025 | 11:33:02.269 | 1 | 256.95 | |
| 1 | 256.95 | |||
| 1 | 256.95 | |||
| 30/07/2025 | 11:32:30.929 | 2 | 257.25 | |
| 2 | 257.25 | |||
| 2 | 257.25 | |||
| 30/07/2025 | 11:31:42.358 | 20 | 257.25 | |
| 11 | 257.25 | |||
| 20 | 257.25 | |||
| 9 | 257.25 | |||
| 30/07/2025 | 11:31:04.491 | 5 | 257.40 | |
| 5 | 257.40 | |||
| 5 | 257.40 | |||
| 30/07/2025 | 11:30:05.673 | 11 | 257.00 | |
| 11 | 257.00 | |||
| 11 | 257.00 | |||
| 30/07/2025 | 11:26:21.042 | 5 | 257.30 | |
| 5 | 257.30 | |||
| 5 | 257.30 | |||
| 30/07/2025 | 11:25:10.624 | 120 | 257.00 | |
| 120 | 257.00 | |||
| 120 | 257.00 | |||
| 30/07/2025 | 11:25:03.515 | 120 | 257.05 | |
| 120 | 257.05 | |||
| 120 | 257.05 | |||
| 30/07/2025 | 11:21:56.346 | 150 | 257.00 | |
| 150 | 257.00 | |||
| 150 | 257.00 | |||
| 30/07/2025 | 11:21:48.052 | 150 | 257.05 | |
| 150 | 257.05 | |||
| 150 | 257.05 | |||
| 30/07/2025 | 11:21:10.104 | 150 | 257.05 | |
| 150 | 257.05 | |||
| 150 | 257.05 | |||
| 30/07/2025 | 11:20:13.084 | 150 | 257.05 | |
| 150 | 257.05 | |||
| 150 | 257.05 | |||
| 30/07/2025 | 11:19:53.904 | 110 | 257.20 | |
| 110 | 257.20 | |||
| 110 | 257.20 | |||
| 30/07/2025 | 11:15:44.598 | 20 | 257.20 | |
| 20 | 257.20 | |||
| 20 | 257.20 | |||
| 30/07/2025 | 11:15:11.656 | 4 | 257.00 | |
| 4 | 257.00 | |||
| 4 | 257.00 | |||
| 30/07/2025 | 11:10:09.871 | 2 | 257.10 | |
| 2 | 257.10 | |||
| 2 | 257.10 | |||
| 30/07/2025 | 11:06:43.377 | 86 | 256.75 | |
| 8 | 256.75 | |||
| 86 | 256.75 | |||
| 78 | 256.75 | |||
| 30/07/2025 | 11:04:31.923 | 40 | 257.10 | |
| 40 | 257.10 | |||
| 40 | 257.10 | |||
| 30/07/2025 | 11:01:23.046 | 1 | 256.70 | |
| 1 | 256.70 | |||
| 1 | 256.70 | |||
| 30/07/2025 | 10:56:56.761 | 5 | 256.65 | |
| 5 | 256.65 | |||
| 5 | 256.65 | |||
| 30/07/2025 | 10:50:23.208 | 14 | 257.15 | |
| 10 | 257.15 | |||
| 14 | 257.15 | |||
| 4 | 257.15 | |||
| 30/07/2025 | 10:48:08.983 | 30 | 256.95 | |
| 30 | 256.95 | |||
| 30 | 256.95 | |||
| 30/07/2025 | 10:47:59.585 | 30 | 257.00 | |
| 30 | 257.00 | |||
| 30 | 257.00 | |||
| 30/07/2025 | 10:47:26.630 | 1 | 257.10 | |
| 1 | 257.10 | |||
| 1 | 257.10 | |||
| 30/07/2025 | 10:45:45.978 | 20 | 256.65 | |
| 20 | 256.65 | |||
| 20 | 256.65 | |||
| 30/07/2025 | 10:44:43.182 | 3 | 256.65 | |
| 3 | 256.65 | |||
| 3 | 256.65 | |||
| 30/07/2025 | 10:39:17.319 | 3 | 256.65 | |
| 3 | 256.65 | |||
| 3 | 256.65 | |||
| 30/07/2025 | 10:39:11.188 | 4 | 257.00 | |
| 4 | 257.00 | |||
| 4 | 257.00 | |||
| 30/07/2025 | 10:35:45.798 | 58 | 257.05 | |
| 58 | 257.05 | |||
| 58 | 257.05 | |||
| 30/07/2025 | 10:32:15.270 | 20 | 257.05 | |
| 20 | 257.05 | |||
| 20 | 257.05 | |||
| 30/07/2025 | 10:32:08.166 | 1 | 256.65 | |
| 1 | 256.65 | |||
| 1 | 256.65 | |||
| 30/07/2025 | 10:31:50.846 | 18 | 257.05 | |
| 18 | 257.05 | |||
| 18 | 257.05 | |||
| 30/07/2025 | 10:29:59.234 | 160 | 256.85 | |
| 160 | 256.85 | |||
| 160 | 256.85 | |||
| 30/07/2025 | 10:29:08.487 | 36 | 257.00 | |
| 36 | 257.00 | |||
| 36 | 257.00 | |||
| 30/07/2025 | 10:28:30.690 | 50 | 256.80 | |
| 50 | 256.80 | |||
| 50 | 256.80 | |||
| 30/07/2025 | 10:28:17.454 | 50 | 256.75 | |
| 50 | 256.75 | |||
| 50 | 256.75 | |||
| 30/07/2025 | 10:27:34.545 | 10 | 256.90 | |
| 10 | 256.90 | |||
| 10 | 256.90 | |||
| 30/07/2025 | 10:26:53.727 | 4 | 257.05 | |
| 4 | 257.05 | |||
| 4 | 257.05 | |||
| 30/07/2025 | 10:26:39.835 | 8 | 257.05 | |
| 8 | 257.05 | |||
| 8 | 257.05 | |||
| 30/07/2025 | 10:23:54.979 | 150 | 256.90 | |
| 150 | 256.90 | |||
| 150 | 256.90 | |||
| 30/07/2025 | 10:23:47.690 | 150 | 256.95 | |
| 150 | 256.95 | |||
| 150 | 256.95 | |||
| 30/07/2025 | 10:22:59.785 | 150 | 256.95 | |
| 150 | 256.95 | |||
| 150 | 256.95 | |||
| 30/07/2025 | 10:19:02.431 | 194 | 257.20 | |
| 194 | 257.20 | |||
| 194 | 257.20 | |||
| 30/07/2025 | 10:17:48.674 | 194 | 257.25 | |
| 194 | 257.25 | |||
| 194 | 257.25 | |||
| 30/07/2025 | 10:17:45.678 | 8 | 257.25 | |
| 8 | 257.25 | |||
| 8 | 257.25 | |||
| 30/07/2025 | 10:15:08.318 | 20 | 257.45 | |
| 20 | 257.45 | |||
| 20 | 257.45 | |||
| 30/07/2025 | 10:13:54.670 | 4 | 257.45 | |
| 4 | 257.45 | |||
| 4 | 257.45 | |||
| 30/07/2025 | 10:13:34.462 | 194 | 257.15 | |
| 194 | 257.15 | |||
| 194 | 257.15 | |||
| 30/07/2025 | 10:12:28.894 | 40 | 257.40 | |
| 40 | 257.40 | |||
| 40 | 257.40 | |||
| 30/07/2025 | 10:12:28.826 | 160 | 257.40 | |
| 160 | 257.40 | |||
| 160 | 257.40 | |||
| 30/07/2025 | 10:09:43.586 | 40 | 257.45 | |
| 40 | 257.45 | |||
| 40 | 257.45 | |||
| 30/07/2025 | 10:09:43.458 | 160 | 257.45 | |
| 160 | 257.45 | |||
| 160 | 257.45 | |||
| 30/07/2025 | 10:07:16.385 | 4 | 257.15 | |
| 4 | 257.15 | |||
| 4 | 257.15 | |||
| 30/07/2025 | 10:07:01.291 | 10 | 257.05 | |
| 10 | 257.05 | |||
| 10 | 257.05 | |||
| 30/07/2025 | 10:05:51.667 | 1 | 257.60 | |
| 1 | 257.60 | |||
| 1 | 257.60 | |||
| 30/07/2025 | 10:05:09.817 | 13 | 257.15 | |
| 13 | 257.15 | |||
| 13 | 257.15 | |||
| 30/07/2025 | 10:05:04.782 | 4 | 257.20 | |
| 4 | 257.20 | |||
| 4 | 257.20 | |||
| 30/07/2025 | 10:03:11.543 | 40 | 257.55 | |
| 40 | 257.55 | |||
| 40 | 257.55 | |||
| 30/07/2025 | 10:02:25.536 | 100 | 257.65 | |
| 100 | 257.65 | |||
| 100 | 257.65 | |||
| 30/07/2025 | 10:00:44.101 | 11 | 257.25 | |
| 11 | 257.25 | |||
| 11 | 257.25 | |||
| 30/07/2025 | 09:59:01.780 | 4 | 257.10 | |
| 4 | 257.10 | |||
| 4 | 257.10 | |||
| 30/07/2025 | 09:56:27.954 | 10 | 256.70 | |
| 10 | 256.70 | |||
| 10 | 256.70 | |||
| 30/07/2025 | 09:52:30.484 | 4 | 256.70 | |
| 4 | 256.70 | |||
| 4 | 256.70 | |||
| 30/07/2025 | 09:51:27.764 | 12 | 256.75 | |
| 12 | 256.75 | |||
| 12 | 256.75 | |||
| 30/07/2025 | 09:49:58.684 | 150 | 257.10 | |
| 150 | 257.10 | |||
| 150 | 257.10 | |||
| 30/07/2025 | 09:49:54.575 | 150 | 257.15 | |
| 150 | 257.15 | |||
| 150 | 257.15 | |||
| 30/07/2025 | 09:48:20.646 | 28 | 257.45 | |
| 28 | 257.45 | |||
| 28 | 257.45 | |||
| 30/07/2025 | 09:47:47.860 | 5 | 257.45 | |
| 5 | 257.45 | |||
| 5 | 257.45 | |||
| 30/07/2025 | 09:47:32.279 | 28 | 257.15 | |
| 28 | 257.15 | |||
| 28 | 257.15 | |||
| 30/07/2025 | 09:47:17.338 | 10 | 257.40 | |
| 10 | 257.40 | |||
| 10 | 257.40 | |||
| 30/07/2025 | 09:46:53.187 | 19 | 257.45 | |
| 19 | 257.45 | |||
| 19 | 257.45 | |||
| 30/07/2025 | 09:43:45.998 | 5 | 257.10 | |
| 5 | 257.10 | |||
| 5 | 257.10 | |||
| 30/07/2025 | 09:43:36.461 | 50 | 257.10 | |
| 50 | 257.10 | |||
| 50 | 257.10 | |||
| 30/07/2025 | 09:40:44.888 | 150 | 257.20 | |
| 150 | 257.20 | |||
| 150 | 257.20 | |||
| 30/07/2025 | 09:40:35.158 | 150 | 257.25 | |
| 150 | 257.25 | |||
| 150 | 257.25 | |||
| 30/07/2025 | 09:39:07.694 | 10 | 257.00 | |
| 10 | 257.00 | |||
| 10 | 257.00 | |||
| 30/07/2025 | 09:38:42.774 | 16 | 257.05 | |
| 16 | 257.05 | |||
| 16 | 257.05 | |||
| 30/07/2025 | 09:38:27.605 | 100 | 257.05 | |
| 100 | 257.05 | |||
| 100 | 257.05 | |||
| 30/07/2025 | 09:37:37.242 | 150 | 257.15 | |
| 150 | 257.15 | |||
| 150 | 257.15 | |||
| 30/07/2025 | 09:33:03.931 | 3 | 257.00 | |
| 3 | 257.00 | |||
| 3 | 257.00 | |||
| 30/07/2025 | 09:30:19.090 | 1 | 257.15 | |
| 1 | 257.15 | |||
| 1 | 257.15 | |||
| 30/07/2025 | 09:29:11.332 | 77 | 257.30 | |
| 77 | 257.30 | |||
| 77 | 257.30 | |||
| 30/07/2025 | 09:29:05.282 | 77 | 257.35 | |
| 77 | 257.35 | |||
| 77 | 257.35 | |||
| 30/07/2025 | 09:28:15.475 | 77 | 257.35 | |
| 77 | 257.35 | |||
| 77 | 257.35 | |||
| 30/07/2025 | 09:27:27.870 | 160 | 257.50 | |
| 160 | 257.50 | |||
| 160 | 257.50 | |||
| 30/07/2025 | 09:22:32.691 | 25 | 257.35 | |
| 25 | 257.35 | |||
| 25 | 257.35 | |||
| 30/07/2025 | 09:21:08.684 | 160 | 257.70 | |
| 160 | 257.70 | |||
| 160 | 257.70 | |||
| 30/07/2025 | 09:18:41.323 | 9 | 257.70 | |
| 9 | 257.70 | |||
| 9 | 257.70 | |||
| 30/07/2025 | 09:17:27.018 | 1 | 257.70 | |
| 1 | 257.70 | |||
| 1 | 257.70 | |||
| 30/07/2025 | 09:17:19.264 | 8 | 257.70 | |
| 8 | 257.70 | |||
| 8 | 257.70 | |||
| 30/07/2025 | 09:17:14.687 | 3 | 257.35 | |
| 3 | 257.35 | |||
| 3 | 257.35 | |||
| 30/07/2025 | 09:17:06.243 | 1 | 257.70 | |
| 1 | 257.70 | |||
| 1 | 257.70 | |||
| 30/07/2025 | 09:15:01.549 | 2 | 257.75 | |
| 2 | 257.75 | |||
| 2 | 257.75 | |||
| 30/07/2025 | 09:12:58.024 | 1 | 257.75 | |
| 1 | 257.75 | |||
| 1 | 257.75 | |||
| 30/07/2025 | 09:10:25.902 | 77 | 257.35 | |
| 77 | 257.35 | |||
| 77 | 257.35 | |||
| 30/07/2025 | 09:09:43.965 | 6 | 257.70 | |
| 6 | 257.70 | |||
| 6 | 257.70 | |||
| 30/07/2025 | 09:08:42.052 | 50 | 257.60 | |
| 50 | 257.60 | |||
| 50 | 257.60 | |||
| 30/07/2025 | 09:07:24.050 | 38 | 257.65 | |
| 38 | 257.65 | |||
| 38 | 257.65 | |||
| 30/07/2025 | 09:04:33.392 | 232 | 257.55 | |
| 232 | 257.55 | |||
| 232 | 257.55 | |||
| 30/07/2025 | 09:04:26.714 | 160 | 257.60 | |
| 160 | 257.60 | |||
| 160 | 257.60 | |||
| 30/07/2025 | 09:04:13.055 | 157 | 257.60 | |
| 157 | 257.60 | |||
| 157 | 257.60 | |||
| 30/07/2025 | 09:03:07.754 | 10 | 258.15 | |
| 10 | 258.15 | |||
| 10 | 258.15 | |||
| 30/07/2025 | 08:59:55.502 | 30 | 258.15 | |
| 30 | 258.15 | |||
| 30 | 258.15 | |||
| 30/07/2025 | 08:56:38.575 | 156 | 258.15 | |
| 156 | 258.15 | |||
| 156 | 258.15 | |||
| 30/07/2025 | 08:55:06.430 | 30 | 257.60 | |
| 30 | 257.60 | |||
| 30 | 257.60 | |||
| 30/07/2025 | 08:54:29.008 | 15 | 258.15 | |
| 15 | 258.15 | |||
| 15 | 258.15 | |||
| 30/07/2025 | 08:54:25.585 | 40 | 257.70 | |
| 40 | 257.70 | |||
| 40 | 257.70 | |||
| 30/07/2025 | 08:54:15.562 | 10 | 257.75 | |
| 10 | 257.75 | |||
| 10 | 257.75 | |||
| 30/07/2025 | 08:54:14.959 | 40 | 257.75 | |
| 40 | 257.75 | |||
| 40 | 257.75 | |||
| 30/07/2025 | 08:54:14.354 | 21 | 257.75 | |
| 21 | 257.75 | |||
| 21 | 257.75 | |||
| 30/07/2025 | 08:51:05.214 | 20 | 258.15 | |
| 20 | 258.15 | |||
| 20 | 258.15 | |||
| 30/07/2025 | 08:49:44.106 | 50 | 258.15 | |
| 50 | 258.15 | |||
| 50 | 258.15 | |||
| 30/07/2025 | 08:47:38.177 | 24 | 258.05 | |
| 24 | 258.05 | |||
| 24 | 258.05 | |||
| 30/07/2025 | 08:47:36.544 | 128 | 258.00 | |
| 78 | 258.00 | |||
| 50 | 258.00 | |||
| 128 | 258.00 | |||
| 30/07/2025 | 08:47:25.346 | 118 | 257.95 | |
| 118 | 257.95 | |||
| 118 | 257.95 | |||
| 30/07/2025 | 08:47:17.505 | 128 | 257.95 | |
| 128 | 257.95 | |||
| 128 | 257.95 | |||
| 30/07/2025 | 08:46:36.730 | 6 | 257.95 | |
| 6 | 257.95 | |||
| 6 | 257.95 | |||
| 30/07/2025 | 08:45:36.063 | 81 | 257.80 | |
| 81 | 257.80 | |||
| 81 | 257.80 | |||
| 30/07/2025 | 08:45:22.711 | 10 | 257.80 | |
| 10 | 257.80 | |||
| 10 | 257.80 | |||
| 30/07/2025 | 08:44:39.292 | 30 | 257.80 | |
| 30 | 257.80 | |||
| 30 | 257.80 | |||
| 30/07/2025 | 08:42:31.370 | 2 | 257.95 | |
| 2 | 257.95 | |||
| 2 | 257.95 | |||
| 30/07/2025 | 08:38:57.122 | 3 | 257.60 | |
| 3 | 257.60 | |||
| 3 | 257.60 | |||
| 30/07/2025 | 08:33:59.641 | 3 | 257.95 | |
| 3 | 257.95 | |||
| 3 | 257.95 | |||
| 30/07/2025 | 08:24:59.606 | 1 | 258.00 | |
| 1 | 258.00 | |||
| 1 | 258.00 | |||
| 30/07/2025 | 08:24:32.495 | 11 | 258.00 | |
| 11 | 258.00 | |||
| 11 | 258.00 | |||
| 30/07/2025 | 08:24:27.919 | 10 | 257.85 | |
| 10 | 257.85 | |||
| 10 | 257.85 | |||
| 30/07/2025 | 08:23:26.605 | 1 | 257.85 | |
| 1 | 257.85 | |||
| 1 | 257.85 | |||
| 30/07/2025 | 08:20:37.313 | 10 | 257.95 | |
| 10 | 257.95 | |||
| 10 | 257.95 | |||
| 30/07/2025 | 08:19:04.140 | 15 | 257.95 | |
| 15 | 257.95 | |||
| 15 | 257.95 | |||
| 30/07/2025 | 08:15:15.948 | 1 | 257.60 | |
| 1 | 257.60 | |||
| 1 | 257.60 | |||
| 30/07/2025 | 08:13:08.268 | 7 | 257.95 | |
| 7 | 257.95 | |||
| 7 | 257.95 | |||
| 30/07/2025 | 08:09:10.673 | 5 | 257.95 | |
| 5 | 257.95 | |||
| 5 | 257.95 | |||
| 30/07/2025 | 08:02:17.793 | 123 | 257.35 | |
| 123 | 257.35 | |||
| 123 | 257.35 | |||
| 30/07/2025 | 08:02:09.531 | 77 | 257.35 | |
| 77 | 257.35 | |||
| 77 | 257.35 | |||
| 30/07/2025 | 08:00:43.545 | 5 | 257.95 | |
| 5 | 257.95 | |||
| 5 | 257.95 | |||
| 30/07/2025 | 07:58:04.367 | 5 | 257.35 | |
| 5 | 257.35 | |||
| 5 | 257.35 | |||
| 30/07/2025 | 07:54:45.799 | 2 | 257.35 | |
| 2 | 257.35 | |||
| 2 | 257.35 | |||
| 30/07/2025 | 07:54:34.774 | 7 | 257.95 | |
| 7 | 257.95 | |||
| 7 | 257.95 | |||
| 30/07/2025 | 07:53:26.396 | 9 | 257.95 | |
| 9 | 257.95 | |||
| 9 | 257.95 | |||
| 30/07/2025 | 07:43:54.394 | 8 | 258.15 | |
| 8 | 258.15 | |||
| 8 | 258.15 | |||
| 30/07/2025 | 07:43:29.064 | 20 | 258.15 | |
| 20 | 258.15 | |||
| 20 | 258.15 | |||
| 30/07/2025 | 07:30:06.896 | 78 | 257.90 | |
| 61 | 257.90 | |||
| 10 | 257.90 | |||
| 7 | 257.90 | |||
| 5 | 257.90 | |||
| 73 | 257.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 44.225 / Ask: 44.335
Turnover: 86 674 TEUR -
Nvidia Corp.
Bid: 156.02 / Ask: 156.10
Turnover: 59 693 TEUR -
Rheinmetall AG
Bid: 1 733.50
Ask: 1 735.50
Turnover: 52 256 TEUR -
adidas AG
Bid: 176.95 / Ask: 177.20
Turnover: 47 622 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2.435 / Ask: 2.46
Turnover: 34 485 TEUR
Realtime Quotes
Last Update:
30/07/2025 @ 18:45:18
Last Update:
30/07/2025 @ 18:45:18