Tradegate Exchange

Broadcom Corp.

408

627

309.70

Date	Time	Volume	Order Volume	Price
15/09/2025	14:03:11.705	32		304.05
			32	304.05
			32	304.05
15/09/2025	14:02:05.057	7		303.95
			7	303.95
			7	303.95
15/09/2025	14:01:24.462	125		303.85
			125	303.85
			25	303.85
			100	303.85
15/09/2025	14:01:19.343	6		303.85
			6	303.85
			6	303.85
15/09/2025	14:01:18.960	20		303.85
			20	303.85
			20	303.85
15/09/2025	14:01:18.599	18		303.85
			8	303.85
			18	303.85
			10	303.85
15/09/2025	14:01:18.557	20		303.85
			20	303.85
			20	303.85
15/09/2025	14:01:18.456	136		304.00
			33	304.00
			136	304.00
			100	304.00
			3	304.00
15/09/2025	13:53:19.998	10		304.40
			10	304.40
			10	304.40
15/09/2025	13:52:23.665	1		304.35
			1	304.35
			1	304.35
15/09/2025	13:51:55.725	119		304.15
			119	304.15
			119	304.15
15/09/2025	13:49:48.232	9		304.40
			9	304.40
			9	304.40
15/09/2025	13:49:21.862	15		304.15
			15	304.15
			15	304.15
15/09/2025	13:48:08.499	1		304.20
			1	304.20
			1	304.20
15/09/2025	13:47:56.855	2		304.40
			2	304.40
			2	304.40
15/09/2025	13:47:50.396	2		304.20
			2	304.20
			2	304.20
15/09/2025	13:47:45.351	2		304.20
			2	304.20
			2	304.20
15/09/2025	13:44:33.055	32		304.55
			32	304.55
			32	304.55
15/09/2025	13:40:33.809	20		304.50
			20	304.50
			20	304.50
15/09/2025	13:39:26.005	3		304.50
			3	304.50
			3	304.50
15/09/2025	13:38:31.921	7		304.20
			7	304.20
			7	304.20
15/09/2025	13:37:14.259	85		304.10
			85	304.10
			85	304.10
15/09/2025	13:36:52.509	60		304.05
			60	304.05
			60	304.05
15/09/2025	13:35:39.089	1		304.35
			1	304.35
			1	304.35
15/09/2025	13:34:49.969	10		304.05
			10	304.05
			10	304.05
15/09/2025	13:34:48.871	5		304.40
			5	304.40
			5	304.40
15/09/2025	13:34:35.560	15		304.40
			15	304.40
			15	304.40
15/09/2025	13:34:13.851	20		304.40
			20	304.40
			20	304.40
15/09/2025	13:34:09.833	30		304.40
			30	304.40
			30	304.40
15/09/2025	13:32:14.318	2		304.05
			2	304.05
			2	304.05
15/09/2025	13:31:04.600	120		304.40
			120	304.40
			120	304.40
15/09/2025	13:30:51.906	7		304.45
			7	304.45
			7	304.45
15/09/2025	13:28:06.804	2		304.55
			2	304.55
			2	304.55
15/09/2025	13:26:33.202	2		304.45
			2	304.45
			2	304.45
15/09/2025	13:25:25.237	4		304.45
			4	304.45
			4	304.45
15/09/2025	13:24:13.096	21		304.50
			21	304.50
			21	304.50
15/09/2025	13:22:39.176	10		304.45
			10	304.45
			10	304.45
15/09/2025	13:22:30.526	7		304.50
			7	304.50
			7	304.50
15/09/2025	13:22:26.448	3		304.50
			3	304.50
			3	304.50
15/09/2025	13:20:46.579	10		304.60
			10	304.60
			10	304.60
15/09/2025	13:18:15.134	35		304.60
			35	304.60
			35	304.60
15/09/2025	13:18:08.325	17		304.45
			17	304.45
			17	304.45
15/09/2025	13:17:23.130	66		304.60
			66	304.60
			66	304.60
15/09/2025	13:16:54.895	18		304.90
			18	304.90
			18	304.90
15/09/2025	13:10:43.853	3		305.05
			3	305.05
			3	305.05
15/09/2025	13:09:40.683	40		305.00
			40	305.00
			40	305.00
15/09/2025	13:05:52.000	3		304.45
			3	304.45
			3	304.45
15/09/2025	13:05:38.026	17		304.80
			17	304.80
			17	304.80
15/09/2025	13:03:37.139	17		305.00
			17	305.00
			17	305.00
15/09/2025	12:59:53.373	37		304.55
			37	304.55
			37	304.55
15/09/2025	12:59:38.752	15		304.60
			15	304.60
			15	304.60
15/09/2025	12:56:51.465	3		304.50
			3	304.50
			3	304.50
15/09/2025	12:56:17.294	2		304.65
			2	304.65
			2	304.65
15/09/2025	12:52:41.931	30		304.45
			30	304.45
			30	304.45
15/09/2025	12:52:41.876	120		304.45
			120	304.45
			120	304.45
15/09/2025	12:44:57.464	40		304.10
			40	304.10
			40	304.10
15/09/2025	12:44:57.357	65		304.10
			59	304.10
			12	304.10
			33	304.10
			20	304.10
			6	304.10
15/09/2025	12:44:33.076	50		304.60
			50	304.60
			50	304.60
15/09/2025	12:43:46.105	3		304.80
			3	304.80
			3	304.80
15/09/2025	12:42:35.525	11		305.00
			11	305.00
			11	305.00
15/09/2025	12:41:42.503	30		305.05
			30	305.05
			30	305.05
15/09/2025	12:39:29.608	1		305.10
			1	305.10
			1	305.10
15/09/2025	12:39:23.272	1		304.70
			1	304.70
			1	304.70
15/09/2025	12:35:33.048	4		305.10
			4	305.10
			4	305.10
15/09/2025	12:32:49.076	1		305.55
			1	305.55
			1	305.55
15/09/2025	12:30:33.380	34		305.00
			34	305.00
			23	305.00
			11	305.00
15/09/2025	12:30:22.210	34		305.50
			34	305.50
			34	305.50
15/09/2025	12:26:51.374	5		305.35
			5	305.35
			5	305.35
15/09/2025	12:24:46.912	140		305.40
			140	305.40
			140	305.40
15/09/2025	12:23:22.985	12		305.50
			12	305.50
			12	305.50
15/09/2025	12:23:10.424	82		305.45
			82	305.45
			82	305.45
15/09/2025	12:22:30.624	11		305.45
			11	305.45
			11	305.45
15/09/2025	12:19:30.400	3		305.50
			3	305.50
			3	305.50
15/09/2025	12:18:15.011	30		305.40
			30	305.40
			30	305.40
15/09/2025	12:18:11.246	3		305.40
			3	305.40
			3	305.40
15/09/2025	12:16:36.378	25		305.40
			25	305.40
			25	305.40
15/09/2025	12:13:28.766	10		305.55
			10	305.55
			10	305.55
15/09/2025	12:10:51.955	32		305.55
			32	305.55
			32	305.55
15/09/2025	12:09:25.928	60		305.50
			60	305.50
			60	305.50
15/09/2025	12:06:01.510	5		305.50
			5	305.50
			5	305.50
15/09/2025	12:05:37.956	43		305.50
			43	305.50
			43	305.50
15/09/2025	12:05:16.049	5		305.30
			5	305.30
			5	305.30
15/09/2025	12:01:30.963	14		305.30
			14	305.30
			14	305.30
15/09/2025	12:00:32.207	11		305.45
			11	305.45
			11	305.45
15/09/2025	11:57:49.502	2		305.45
			2	305.45
			2	305.45
15/09/2025	11:57:45.619	1		305.65
			1	305.65
			1	305.65
15/09/2025	11:53:53.168	3		305.50
			3	305.50
			3	305.50
15/09/2025	11:53:08.111	15		305.60
			15	305.60
			15	305.60
15/09/2025	11:42:16.409	3		305.15
			3	305.15
			3	305.15
15/09/2025	11:39:13.717	5		305.80
			5	305.80
			5	305.80
15/09/2025	11:38:57.691	1		305.80
			1	305.80
			1	305.80
15/09/2025	11:36:59.074	1		305.25
			1	305.25
			1	305.25
15/09/2025	11:36:39.110	60		305.25
			60	305.25
			60	305.25
15/09/2025	11:34:17.170	10		305.30
			10	305.30
			10	305.30
15/09/2025	11:34:15.230	20		305.30
			20	305.30
			20	305.30
15/09/2025	11:30:54.256	1		305.05
			1	305.05
			1	305.05
15/09/2025	11:30:29.945	2		305.05
			2	305.05
			2	305.05
15/09/2025	11:30:21.840	21		305.20
			6	305.20
			15	305.20
			21	305.20
15/09/2025	11:30:15.225	2		305.25
			2	305.25
			2	305.25
15/09/2025	11:30:14.621	2		305.25
			2	305.25
			2	305.25
15/09/2025	11:30:08.467	33		305.30
			33	305.30
			33	305.30
15/09/2025	11:29:57.935	100		305.30
			100	305.30
			100	305.30
15/09/2025	11:28:39.503	10		305.30
			10	305.30
			10	305.30
15/09/2025	11:25:09.616	1		305.35
			1	305.35
			1	305.35
15/09/2025	11:24:55.207	130		305.70
			130	305.70
			130	305.70
15/09/2025	11:22:01.544	4		305.80
			4	305.80
			4	305.80
15/09/2025	11:21:40.617	10		305.70
			10	305.70
			10	305.70
15/09/2025	11:21:25.689	30		305.80
			30	305.80
			30	305.80
15/09/2025	11:21:17.845	1		305.85
			1	305.85
			1	305.85
15/09/2025	11:20:29.336	10		305.90
			10	305.90
			10	305.90
15/09/2025	11:17:04.090	49		305.55
			49	305.55
			49	305.55
15/09/2025	11:13:56.952	120		305.95
			120	305.95
			120	305.95
15/09/2025	11:13:47.606	130		305.95
			130	305.95
			130	305.95
15/09/2025	11:12:36.584	20		305.45
			20	305.45
			20	305.45
15/09/2025	11:11:47.874	5		305.80
			5	305.80
			5	305.80
15/09/2025	11:07:59.419	45		305.45
			45	305.45
			45	305.45
15/09/2025	11:07:01.340	6		305.45
			6	305.45
			6	305.45
15/09/2025	11:03:46.320	5		305.95
			5	305.95
			5	305.95
15/09/2025	11:01:32.200	16		305.45
			16	305.45
			16	305.45
15/09/2025	11:00:51.547	7		305.95
			7	305.95
			7	305.95
15/09/2025	11:00:32.065	23		305.95
			16	305.95
			23	305.95
			7	305.95
15/09/2025	11:00:07.370	12		305.65
			12	305.65
			12	305.65
15/09/2025	10:56:30.118	5		306.05
			5	306.05
			5	306.05
15/09/2025	10:56:18.098	7		306.00
			7	306.00
			7	306.00
15/09/2025	10:55:26.442	35		306.00
			35	306.00
			35	306.00
15/09/2025	10:54:33.799	32		305.95
			32	305.95
			32	305.95
15/09/2025	10:54:18.536	9		305.95
			9	305.95
			9	305.95
15/09/2025	10:52:55.387	5		305.70
			5	305.70
			5	305.70
15/09/2025	10:52:51.528	1		306.00
			1	306.00
			1	306.00
15/09/2025	10:50:56.400	1		305.95
			1	305.95
			1	305.95
15/09/2025	10:50:56.316	100		305.55
			100	305.55
			100	305.55
15/09/2025	10:50:23.561	10		306.00
			10	306.00
			10	306.00
15/09/2025	10:47:44.332	30		305.25
			30	305.25
			30	305.25
15/09/2025	10:47:42.071	6		304.95
			6	304.95
			6	304.95
15/09/2025	10:42:41.736	26		305.25
			26	305.25
			26	305.25
15/09/2025	10:40:19.893	10		305.20
			10	305.20
			10	305.20
15/09/2025	10:39:15.587	14		304.75
			14	304.75
			14	304.75
15/09/2025	10:37:38.474	7		305.10
			7	305.10
			7	305.10
15/09/2025	10:34:03.444	7		304.70
			7	304.70
			7	304.70
15/09/2025	10:33:32.015	25		304.70
			25	304.70
			25	304.70
15/09/2025	10:32:45.789	30		304.95
			30	304.95
			30	304.95
15/09/2025	10:32:39.938	30		305.00
			30	305.00
			30	305.00
15/09/2025	10:32:39.843	30		305.00
			30	305.00
			30	305.00
15/09/2025	10:31:26.932	10		305.05
			10	305.05
			10	305.05
15/09/2025	10:30:52.472	18		305.05
			18	305.05
			18	305.05
15/09/2025	10:30:50.087	10		304.75
			10	304.75
			10	304.75
15/09/2025	10:30:38.332	8		305.10
			8	305.10
			8	305.10
15/09/2025	10:30:22.571	5		304.95
			5	304.95
			5	304.95
15/09/2025	10:30:22.481	33		305.00
			7	305.00
			10	305.00
			16	305.00
			33	305.00
15/09/2025	10:30:10.217	163		305.00
			8	305.00
			163	305.00
			140	305.00
			10	305.00
			5	305.00
15/09/2025	10:29:45.323	163		305.00
			60	305.00
			163	305.00
			3	305.00
			50	305.00
			50	305.00
15/09/2025	10:29:34.122	22		305.05
			22	305.05
			22	305.05
15/09/2025	10:29:20.650	20		305.25
			20	305.25
			20	305.25
15/09/2025	10:28:30.862	12		305.50
			12	305.50
			12	305.50
15/09/2025	10:28:06.118	10		305.30
			10	305.30
			10	305.30
15/09/2025	10:25:41.700	4		305.50
			4	305.50
			4	305.50
15/09/2025	10:24:35.069	9		305.30
			9	305.30
			9	305.30
15/09/2025	10:24:26.270	10		305.50
			10	305.50
			10	305.50
15/09/2025	10:24:05.610	65		305.50
			65	305.50
			65	305.50
15/09/2025	10:23:57.299	4		305.55
			4	305.55
			4	305.55
15/09/2025	10:23:19.573	73		305.40
			73	305.40
			73	305.40
15/09/2025	10:22:38.880	12		305.05
			12	305.05
			12	305.05
15/09/2025	10:21:45.146	25		305.50
			25	305.50
			25	305.50
15/09/2025	10:18:36.526	1		305.80
			1	305.80
			1	305.80
15/09/2025	10:17:25.520	5		305.85
			5	305.85
			5	305.85
15/09/2025	10:17:00.728	8		305.55
			8	305.55
			8	305.55
15/09/2025	10:14:51.264	30		306.25
			30	306.25
			30	306.25
15/09/2025	10:13:11.715	25		306.05
			25	306.05
			25	306.05
15/09/2025	10:12:19.116	5		306.20
			5	306.20
			5	306.20
15/09/2025	10:11:54.689	5		306.20
			5	306.20
			5	306.20
15/09/2025	10:11:10.922	1		306.20
			1	306.20
			1	306.20
15/09/2025	10:11:04.784	7		306.40
			7	306.40
			7	306.40
15/09/2025	10:09:35.079	1		306.55
			1	306.55
			1	306.55
15/09/2025	10:09:06.040	17		306.35
			17	306.35
			17	306.35
15/09/2025	10:08:59.658	39		306.50
			10	306.50
			29	306.50
			39	306.50
15/09/2025	10:06:32.171	65		306.35
			65	306.35
			65	306.35
15/09/2025	10:02:04.124	19		306.10
			19	306.10
			19	306.10
15/09/2025	10:01:42.083	100		306.15
			100	306.15
			100	306.15
15/09/2025	10:00:34.618	20		306.70
			8	306.70
			20	306.70
			12	306.70
15/09/2025	10:00:16.608	30		306.80
			30	306.80
			30	306.80
15/09/2025	10:00:11.679	20		306.75
			20	306.75
			20	306.75
15/09/2025	10:00:08.457	33		306.80
			33	306.80
			33	306.80
15/09/2025	09:59:09.903	50		306.90
			50	306.90
			50	306.90
15/09/2025	09:54:56.756	20		306.80
			20	306.80
			20	306.80
15/09/2025	09:54:08.623	1		306.80
			1	306.80
			1	306.80
15/09/2025	09:54:00.801	32		306.80
			32	306.80
			32	306.80
15/09/2025	09:53:59.567	4		306.65
			4	306.65
			4	306.65
15/09/2025	09:53:12.891	88		306.55
			88	306.55
			88	306.55
15/09/2025	09:51:25.053	16		306.55
			16	306.55
			16	306.55
15/09/2025	09:50:22.484	5		306.50
			5	306.50
			5	306.50
15/09/2025	09:49:58.347	3		306.80
			3	306.80
			3	306.80
15/09/2025	09:49:34.745	4		306.90
			4	306.90
			4	306.90
15/09/2025	09:48:19.693	8		306.35
			8	306.35
			8	306.35
15/09/2025	09:46:59.983	1		306.40
			1	306.40
			1	306.40
15/09/2025	09:45:43.086	30		306.70
			30	306.70
			30	306.70
15/09/2025	09:41:56.359	19		306.80
			19	306.80
			19	306.80
15/09/2025	09:40:44.980	2		307.05
			2	307.05
			2	307.05
15/09/2025	09:38:55.049	5		307.50
			5	307.50
			5	307.50
15/09/2025	09:36:59.661	35		307.50
			35	307.50
			35	307.50
15/09/2025	09:34:52.625	6		307.65
			6	307.65
			6	307.65
15/09/2025	09:32:55.104	3		307.35
			3	307.35
			3	307.35
15/09/2025	09:32:27.397	3		307.15
			3	307.15
			3	307.15
15/09/2025	09:32:07.330	4		306.85
			4	306.85
			4	306.85
15/09/2025	09:32:03.120	1		306.85
			1	306.85
			1	306.85
15/09/2025	09:31:28.946	3		307.35
			3	307.35
			3	307.35
15/09/2025	09:30:27.140	21		307.25
			21	307.25
			21	307.25
15/09/2025	09:30:26.946	3		306.85
			3	306.85
			3	306.85
15/09/2025	09:30:18.129	42		307.30
			42	307.30
			42	307.30
15/09/2025	09:28:50.199	17		307.30
			17	307.30
			17	307.30
15/09/2025	09:26:34.456	3		307.30
			3	307.30
			3	307.30
15/09/2025	09:24:52.497	20		306.85
			20	306.85
			20	306.85
15/09/2025	09:24:47.436	20		306.80
			20	306.80
			20	306.80
15/09/2025	09:24:38.500	4		306.80
			4	306.80
			4	306.80
15/09/2025	09:24:28.584	16		307.30
			16	307.30
			16	307.30
15/09/2025	09:20:31.410	69		307.50
			69	307.50
			69	307.50
15/09/2025	09:20:26.922	5		307.40
			3	307.40
			5	307.40
			2	307.40
15/09/2025	09:17:20.781	7		307.25
			7	307.25
			7	307.25
15/09/2025	09:17:06.863	1		307.25
			1	307.25
			1	307.25
15/09/2025	09:16:06.079	2		307.05
			2	307.05
			2	307.05
15/09/2025	09:12:47.081	3		306.80
			3	306.80
			3	306.80
15/09/2025	09:12:35.112	1		307.05
			1	307.05
			1	307.05
15/09/2025	09:12:17.508	16		307.05
			16	307.05
			16	307.05
15/09/2025	09:11:51.335	14		307.05
			14	307.05
			14	307.05
15/09/2025	09:08:27.246	49		307.00
			49	307.00
			49	307.00
15/09/2025	09:08:26.642	46		307.00
			46	307.00
			46	307.00
15/09/2025	09:08:26.404	25		307.00
			20	307.00
			25	307.00
			5	307.00
15/09/2025	09:08:26.203	130		307.00
			130	307.00
			130	307.00
15/09/2025	09:07:04.040	6		306.85
			6	306.85
			6	306.85
15/09/2025	09:05:42.363	120		306.60
			120	306.60
			120	306.60
15/09/2025	09:04:18.829	9		306.55
			9	306.55
			9	306.55
15/09/2025	09:03:55.382	12		306.55
			12	306.55
			12	306.55
15/09/2025	09:02:48.784	25		306.55
			25	306.55
			25	306.55
15/09/2025	09:01:15.649	38		306.55
			38	306.55
			38	306.55
15/09/2025	09:00:47.164	250		306.35
			250	306.35
			250	306.35
15/09/2025	09:00:33.314	131		306.40
			131	306.40
			131	306.40
15/09/2025	08:56:59.445	3		306.55
			3	306.55
			3	306.55
15/09/2025	08:52:29.774	65		306.20
			65	306.20
			65	306.20
15/09/2025	08:48:37.080	4		306.55
			4	306.55
			4	306.55
15/09/2025	08:48:09.302	100		306.55
			100	306.55
			100	306.55
15/09/2025	08:44:46.138	8		306.20
			8	306.20
			8	306.20
15/09/2025	08:43:37.979	30		306.85
			30	306.85
			30	306.85
15/09/2025	08:39:52.628	1		306.85
			1	306.85
			1	306.85
15/09/2025	08:37:36.453	16		306.85
			16	306.85
			16	306.85
15/09/2025	08:37:07.794	1		306.85
			1	306.85
			1	306.85
15/09/2025	08:36:43.348	3		306.15
			3	306.15
			3	306.15
15/09/2025	08:36:23.632	9		306.85
			9	306.85
			9	306.85
15/09/2025	08:34:45.271	33		306.15
			33	306.15
			33	306.15
15/09/2025	08:34:06.406	5		306.85
			5	306.85
			5	306.85
15/09/2025	08:33:20.017	10		306.85
			10	306.85
			10	306.85
15/09/2025	08:32:40.057	16		306.85
			16	306.85
			16	306.85
15/09/2025	08:29:49.504	49		306.15
			49	306.15
			49	306.15
15/09/2025	08:28:53.117	30		306.85
			30	306.85
			30	306.85
15/09/2025	08:28:36.040	2		306.85
			2	306.85
			2	306.85
15/09/2025	08:27:49.388	10		306.15
			10	306.15
			10	306.15
15/09/2025	08:27:36.440	2		306.15
			2	306.15
			2	306.15
15/09/2025	08:26:13.310	20		306.85
			20	306.85
			20	306.85
15/09/2025	08:24:52.561	1		306.15
			1	306.15
			1	306.15
15/09/2025	08:23:01.192	10		306.15
			10	306.15
			10	306.15
15/09/2025	08:22:17.570	1		306.15
			1	306.15
			1	306.15
15/09/2025	08:16:29.668	4		306.85
			4	306.85
			4	306.85
15/09/2025	08:16:17.606	2		306.85
			2	306.85
			2	306.85
15/09/2025	08:15:23.912	20		306.85
			20	306.85
			20	306.85
15/09/2025	08:13:48.961	33		307.05
			33	307.05
			33	307.05
15/09/2025	08:13:26.337	50		307.05
			50	307.05
			50	307.05
15/09/2025	08:13:22.442	1		307.05
			1	307.05
			1	307.05
15/09/2025	08:10:04.445	3		307.05
			3	307.05
			3	307.05
15/09/2025	08:07:38.443	1		307.05
			1	307.05
			1	307.05
15/09/2025	08:07:18.387	4		307.05
			4	307.05
			4	307.05
15/09/2025	08:07:12.901	1		307.05
			1	307.05
			1	307.05
15/09/2025	08:04:22.817	13		307.05
			13	307.05
			13	307.05
15/09/2025	08:03:17.776	1		307.05
			1	307.05
			1	307.05
15/09/2025	08:02:27.277	20		305.55
			20	305.55
			20	305.55
15/09/2025	08:02:23.478	4		307.05
			4	307.05
			4	307.05
15/09/2025	08:02:03.726	150		306.50
			150	306.50
			150	306.50
15/09/2025	08:01:55.797	130		306.45
			130	306.45
			130	306.45
15/09/2025	08:01:41.851	3		305.55
			3	305.55
			3	305.55
15/09/2025	08:01:03.265	6		305.55
			6	305.55
			6	305.55
15/09/2025	08:00:03.007	73		306.45
			73	306.45
			73	306.45
15/09/2025	07:57:52.909	1		305.55
			1	305.55
			1	305.55
15/09/2025	07:54:48.826	2		305.55
			2	305.55
			2	305.55
15/09/2025	07:50:45.967	15		305.55
			15	305.55
			15	305.55
15/09/2025	07:49:22.883	50		306.00
			50	306.00
			50	306.00
15/09/2025	07:49:19.308	50		306.05
			50	306.05
			50	306.05
15/09/2025	07:48:41.808	25		305.55
			25	305.55
			25	305.55
15/09/2025	07:46:58.912	2		305.55
			2	305.55
			2	305.55
15/09/2025	07:44:09.731	10		306.45
			10	306.45
			10	306.45
15/09/2025	07:43:50.344	3		306.45
			3	306.45
			3	306.45
15/09/2025	07:39:53.969	14		305.25
			14	305.25
			14	305.25
15/09/2025	07:39:51.233	26		306.45
			26	306.45
			26	306.45
15/09/2025	07:36:52.286	6		305.25
			6	305.25
			6	305.25
15/09/2025	07:36:44.578	70		306.00
			16	306.00
			70	306.00
			2	306.00
			30	306.00
			22	306.00
15/09/2025	07:35:33.674	100		306.45
			100	306.45
			100	306.45
15/09/2025	07:30:42.374	71		306.35
			21	306.35
			71	306.35
			50	306.35
15/09/2025	07:30:37.833	91		306.65
			91	306.65
			1	306.65
			6	306.65
			20	306.65
			20	306.65
			10	306.65
			34	306.65
15/09/2025	07:30:31.431	131		307.00
			131	307.00
			131	307.00
15/09/2025	07:30:28.953	100		307.00
			100	307.00
			100	307.00
15/09/2025	07:30:28.349	100		307.00
			4	307.00
			100	307.00
			3	307.00
			93	307.00
15/09/2025	07:30:27.643	41		307.00
			41	307.00
			10	307.00
			7	307.00
			7	307.00
			17	307.00
15/09/2025	07:30:24.008	763		307.25
			3	307.25
			3	307.25
			300	307.25
			30	307.25
			3	307.25
			7	307.25
			7	307.25
			10	307.25
			2	307.25
			289	307.25
			6	307.25
			2	307.25
			2	307.25
			10	307.25
			3	307.25
			10	307.25
			10	307.25
			9	307.25
			20	307.25
			10	307.25
			10	307.25
			5	307.25
			10	307.25
			5	307.25
			14	307.25
			1	307.25
			4	307.25
			80	307.25
			29	307.25
			7	307.25
			16	307.25
			10	307.25
			4	307.25
			33	307.25
			32	307.25
			3	307.25
			17	307.25
			3	307.25
			7	307.25
			50	307.25
			1	307.25
			30	307.25
			16	307.25
			35	307.25
			2	307.25
			3	307.25
			1	307.25
			25	307.25
			3	307.25
			2	307.25
			25	307.25
			5	307.25
			23	307.25
			1	307.25
			48	307.25
			2	307.25
			9	307.25
			20	307.25
			50	307.25
			10	307.25
			1	307.25
			10	307.25
			20	307.25
			10	307.25
			4	307.25
			1	307.25
			3	307.25
			10	307.25
			15	307.25
			65	307.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.00
Ask: 1 948.00
Volume: 94 991
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice