Tradegate Exchange

Broadcom Corp.

542

500

349.35

Date	Time	Volume	Order Volume	Price
09/12/2025	21:57:41.938	40		349.35
			40	349.35
			40	349.35
09/12/2025	21:55:40.369	9		349.00
			9	349.00
			9	349.00
09/12/2025	21:55:00.613	53		348.65
			53	348.65
			53	348.65
09/12/2025	21:51:39.723	25		348.10
			25	348.10
			25	348.10
09/12/2025	21:50:46.559	43		348.40
			43	348.40
			43	348.40
09/12/2025	21:48:25.884	20		348.00
			20	348.00
			20	348.00
09/12/2025	21:47:02.603	4		347.80
			4	347.80
			4	347.80
09/12/2025	21:35:57.502	15		347.20
			15	347.20
			15	347.20
09/12/2025	21:30:07.518	14		348.00
			14	348.00
			14	348.00
09/12/2025	21:20:26.051	45		347.45
			45	347.45
			45	347.45
09/12/2025	21:20:01.611	4		347.85
			4	347.85
			4	347.85
09/12/2025	21:18:59.046	4		347.80
			4	347.80
			4	347.80
09/12/2025	21:17:11.393	6		347.70
			6	347.70
			6	347.70
09/12/2025	21:14:30.789	3		348.15
			3	348.15
			3	348.15
09/12/2025	21:13:57.548	15		347.60
			15	347.60
			15	347.60
09/12/2025	21:13:14.064	100		348.35
			100	348.35
			100	348.35
09/12/2025	21:12:54.510	8		348.45
			8	348.45
			8	348.45
09/12/2025	21:06:29.897	2		347.80
			2	347.80
			2	347.80
09/12/2025	21:04:19.951	70		347.80
			70	347.80
			70	347.80
09/12/2025	21:04:04.663	4		347.80
			4	347.80
			4	347.80
09/12/2025	21:03:30.721	2		348.15
			2	348.15
			2	348.15
09/12/2025	20:59:53.326	3		347.75
			3	347.75
			3	347.75
09/12/2025	20:59:08.131	1		347.75
			1	347.75
			1	347.75
09/12/2025	20:58:48.322	1		347.45
			1	347.45
			1	347.45
09/12/2025	20:58:06.542	1		347.75
			1	347.75
			1	347.75
09/12/2025	20:57:51.148	2		347.45
			2	347.45
			2	347.45
09/12/2025	20:57:35.959	1		347.75
			1	347.75
			1	347.75
09/12/2025	20:57:07.982	1		347.50
			1	347.50
			1	347.50
09/12/2025	20:56:18.578	15		347.75
			15	347.75
			15	347.75
09/12/2025	20:55:46.696	15		347.75
			15	347.75
			15	347.75
09/12/2025	20:54:29.896	3		347.10
			3	347.10
			3	347.10
09/12/2025	20:54:01.522	1		347.60
			1	347.60
			1	347.60
09/12/2025	20:47:32.833	5		347.25
			5	347.25
			5	347.25
09/12/2025	20:44:06.611	30		347.40
			30	347.40
			30	347.40
09/12/2025	20:41:55.088	1		347.35
			1	347.35
			1	347.35
09/12/2025	20:36:45.986	4		347.35
			4	347.35
			4	347.35
09/12/2025	20:34:56.337	150		347.45
			150	347.45
			150	347.45
09/12/2025	20:31:47.814	35		347.60
			35	347.60
			35	347.60
09/12/2025	20:29:00.730	2		347.50
			2	347.50
			2	347.50
09/12/2025	20:26:25.163	8		347.60
			8	347.60
			8	347.60
09/12/2025	20:26:24.456	1		347.65
			1	347.65
			1	347.65
09/12/2025	20:26:22.846	1		347.05
			1	347.05
			1	347.05
09/12/2025	20:18:04.361	5		346.00
			5	346.00
			5	346.00
09/12/2025	20:18:03.740	4		346.55
			4	346.55
			4	346.55
09/12/2025	20:15:42.778	10		346.50
			10	346.50
			10	346.50
09/12/2025	20:11:43.956	1		346.25
			1	346.25
			1	346.25
09/12/2025	20:11:41.745	150		346.45
			150	346.45
			150	346.45
09/12/2025	20:11:07.693	20		345.85
			20	345.85
			20	345.85
09/12/2025	20:08:13.651	1		345.20
			1	345.20
			1	345.20
09/12/2025	19:55:22.552	4		347.45
			4	347.45
			4	347.45
09/12/2025	19:50:38.930	3		346.95
			3	346.95
			3	346.95
09/12/2025	19:47:20.298	2		346.50
			2	346.50
			2	346.50
09/12/2025	19:45:30.457	150		346.70
			150	346.70
			150	346.70
09/12/2025	19:44:58.950	1		347.50
			1	347.50
			1	347.50
09/12/2025	19:44:31.185	154		347.60
			154	347.60
			154	347.60
09/12/2025	19:44:11.191	13		347.15
			13	347.15
			13	347.15
09/12/2025	19:43:56.996	5		347.70
			5	347.70
			5	347.70
09/12/2025	19:43:50.010	1		347.65
			1	347.65
			1	347.65
09/12/2025	19:43:20.996	12		347.80
			12	347.80
			12	347.80
09/12/2025	19:42:01.611	45		347.95
			45	347.95
			45	347.95
09/12/2025	19:40:24.908	5		348.15
			5	348.15
			5	348.15
09/12/2025	19:35:14.033	2		347.90
			2	347.90
			2	347.90
09/12/2025	19:34:55.922	15		348.00
			15	348.00
			15	348.00
09/12/2025	19:34:38.857	10		348.00
			10	348.00
			10	348.00
09/12/2025	19:33:59.074	10		348.15
			10	348.15
			10	348.15
09/12/2025	19:30:25.766	4		347.95
			4	347.95
			4	347.95
09/12/2025	19:30:08.718	1		348.00
			1	348.00
			1	348.00
09/12/2025	19:29:34.224	10		348.30
			10	348.30
			10	348.30
09/12/2025	19:28:57.230	1		348.15
			1	348.15
			1	348.15
09/12/2025	19:27:28.470	29		347.25
			29	347.25
			29	347.25
09/12/2025	19:24:18.625	25		347.90
			25	347.90
			25	347.90
09/12/2025	19:22:18.028	30		348.20
			30	348.20
			30	348.20
09/12/2025	19:21:20.886	2		348.15
			2	348.15
			2	348.15
09/12/2025	19:20:26.751	10		348.45
			10	348.45
			10	348.45
09/12/2025	19:17:56.014	150		348.65
			150	348.65
			150	348.65
09/12/2025	19:15:57.260	10		348.35
			10	348.35
			10	348.35
09/12/2025	19:12:05.649	1		347.55
			1	347.55
			1	347.55
09/12/2025	19:09:44.762	3		347.45
			3	347.45
			3	347.45
09/12/2025	19:09:14.622	150		347.55
			150	347.55
			150	347.55
09/12/2025	19:07:28.381	3		348.45
			3	348.45
			3	348.45
09/12/2025	19:06:58.301	1		349.05
			1	349.05
			1	349.05
09/12/2025	19:06:32.739	31		348.55
			31	348.55
			31	348.55
09/12/2025	19:06:00.070	150		349.40
			150	349.40
			150	349.40
09/12/2025	19:05:44.236	1		348.70
			1	348.70
			1	348.70
09/12/2025	19:04:59.616	100		348.85
			100	348.85
			100	348.85
09/12/2025	19:04:35.274	6		348.35
			6	348.35
			6	348.35
09/12/2025	19:04:09.007	129		348.40
			129	348.40
			129	348.40
09/12/2025	19:02:02.991	150		348.35
			150	348.35
			150	348.35
09/12/2025	19:01:22.603	1		349.25
			1	349.25
			1	349.25
09/12/2025	19:01:16.870	4		348.40
			4	348.40
			4	348.40
09/12/2025	18:57:39.131	20		349.50
			20	349.50
			20	349.50
09/12/2025	18:54:55.460	15		349.50
			15	349.50
			15	349.50
09/12/2025	18:54:40.259	5		349.35
			5	349.35
			5	349.35
09/12/2025	18:53:00.535	5		349.75
			5	349.75
			5	349.75
09/12/2025	18:49:41.449	13		349.75
			13	349.75
			13	349.75
09/12/2025	18:49:26.531	5		349.75
			5	349.75
			5	349.75
09/12/2025	18:47:03.248	35		349.95
			35	349.95
			35	349.95
09/12/2025	18:46:59.588	3		349.95
			3	349.95
			3	349.95
09/12/2025	18:39:03.164	15		349.30
			15	349.30
			15	349.30
09/12/2025	18:38:31.304	12		349.20
			12	349.20
			12	349.20
09/12/2025	18:37:17.268	2		349.00
			2	349.00
			2	349.00
09/12/2025	18:36:58.258	3		349.10
			3	349.10
			3	349.10
09/12/2025	18:35:59.878	1		349.20
			1	349.20
			1	349.20
09/12/2025	18:35:41.417	5		349.10
			5	349.10
			5	349.10
09/12/2025	18:31:09.989	3		348.65
			3	348.65
			3	348.65
09/12/2025	18:28:11.160	30		348.15
			30	348.15
			30	348.15
09/12/2025	18:27:51.647	1		348.65
			1	348.65
			1	348.65
09/12/2025	18:26:20.286	2		348.55
			2	348.55
			2	348.55
09/12/2025	18:25:44.463	4		348.20
			4	348.20
			4	348.20
09/12/2025	18:23:41.391	250		348.70
			250	348.70
			250	348.70
09/12/2025	18:22:39.212	24		348.20
			24	348.20
			24	348.20
09/12/2025	18:22:34.256	32		348.25
			32	348.25
			32	348.25
09/12/2025	18:22:15.128	1		348.85
			1	348.85
			1	348.85
09/12/2025	18:20:53.492	3		349.05
			3	349.05
			3	349.05
09/12/2025	18:20:21.125	15		349.15
			15	349.15
			15	349.15
09/12/2025	18:20:19.625	6		349.25
			6	349.25
			6	349.25
09/12/2025	18:19:05.709	1		348.95
			1	348.95
			1	348.95
09/12/2025	18:18:03.278	165		349.00
			4	349.00
			165	349.00
			75	349.00
			35	349.00
			35	349.00
			6	349.00
			10	349.00
09/12/2025	18:16:50.854	10		348.95
			10	348.95
			10	348.95
09/12/2025	18:14:02.250	50		348.00
			50	348.00
			50	348.00
09/12/2025	18:10:58.756	2		348.30
			2	348.30
			2	348.30
09/12/2025	18:07:21.843	20		348.30
			20	348.30
			20	348.30
09/12/2025	18:06:20.332	5		347.40
			5	347.40
			5	347.40
09/12/2025	18:05:54.750	28		348.25
			28	348.25
			28	348.25
09/12/2025	18:01:30.101	1		346.25
			1	346.25
			1	346.25
09/12/2025	18:00:53.364	30		346.90
			30	346.90
			30	346.90
09/12/2025	17:57:43.389	4		346.95
			4	346.95
			4	346.95
09/12/2025	17:56:25.610	350		346.70
			350	346.70
			350	346.70
09/12/2025	17:55:48.193	3		347.25
			3	347.25
			3	347.25
09/12/2025	17:51:37.385	9		346.65
			9	346.65
			9	346.65
09/12/2025	17:50:21.851	241		346.15
			241	346.15
			241	346.15
09/12/2025	17:49:33.902	5		346.20
			5	346.20
			5	346.20
09/12/2025	17:45:55.498	30		346.05
			30	346.05
			30	346.05
09/12/2025	17:40:21.183	5		346.95
			5	346.95
			5	346.95
09/12/2025	17:39:01.408	15		346.65
			15	346.65
			15	346.65
09/12/2025	17:35:54.046	6		346.65
			6	346.65
			6	346.65
09/12/2025	17:34:11.620	5		346.65
			5	346.65
			5	346.65
09/12/2025	17:33:42.555	5		346.20
			5	346.20
			5	346.20
09/12/2025	17:30:10.734	30		346.55
			30	346.55
			30	346.55
09/12/2025	17:29:44.779	30		346.65
			30	346.65
			30	346.65
09/12/2025	17:28:08.039	5		346.50
			5	346.50
			5	346.50
09/12/2025	17:28:08.001	11		346.50
			11	346.50
			11	346.50
09/12/2025	17:27:59.816	5		346.50
			5	346.50
			5	346.50
09/12/2025	17:27:37.979	29		346.20
			29	346.20
			29	346.20
09/12/2025	17:26:36.220	6		345.85
			6	345.85
			6	345.85
09/12/2025	17:25:37.344	17		346.05
			17	346.05
			17	346.05
09/12/2025	17:22:35.897	2		345.60
			2	345.60
			2	345.60
09/12/2025	17:18:52.214	30		345.85
			30	345.85
			30	345.85
09/12/2025	17:18:47.244	8		345.65
			8	345.65
			8	345.65
09/12/2025	17:16:06.193	50		345.75
			50	345.75
			50	345.75
09/12/2025	17:12:56.855	10		346.30
			10	346.30
			10	346.30
09/12/2025	17:11:34.754	5		346.50
			5	346.50
			5	346.50
09/12/2025	17:10:15.652	16		346.30
			16	346.30
			16	346.30
09/12/2025	17:10:13.852	2		346.55
			2	346.55
			2	346.55
09/12/2025	17:09:45.204	20		346.70
			20	346.70
			20	346.70
09/12/2025	17:08:16.167	6		346.35
			6	346.35
			6	346.35
09/12/2025	17:08:13.323	20		346.60
			20	346.60
			20	346.60
09/12/2025	17:04:25.565	7		346.20
			7	346.20
			7	346.20
09/12/2025	17:01:36.228	4		345.05
			4	345.05
			4	345.05
09/12/2025	16:59:11.252	1		345.05
			1	345.05
			1	345.05
09/12/2025	16:56:01.242	100		345.00
			100	345.00
			100	345.00
09/12/2025	16:54:48.714	6		345.25
			6	345.25
			6	345.25
09/12/2025	16:54:23.214	3		345.35
			3	345.35
			3	345.35
09/12/2025	16:54:02.980	45		345.20
			45	345.20
			45	345.20
09/12/2025	16:53:29.656	30		345.45
			30	345.45
			30	345.45
09/12/2025	16:52:41.251	5		345.10
			5	345.10
			5	345.10
09/12/2025	16:51:57.109	10		345.40
			10	345.40
			10	345.40
09/12/2025	16:50:36.358	3		345.00
			3	345.00
			3	345.00
09/12/2025	16:49:38.996	6		344.75
			6	344.75
			6	344.75
09/12/2025	16:49:07.123	3		344.25
			3	344.25
			3	344.25
09/12/2025	16:43:42.661	100		345.60
			100	345.60
			100	345.60
09/12/2025	16:37:56.312	1		345.10
			1	345.10
			1	345.10
09/12/2025	16:36:53.525	27		345.70
			27	345.70
			27	345.70
09/12/2025	16:30:38.200	5		346.00
			5	346.00
			5	346.00
09/12/2025	16:28:48.565	5		345.30
			5	345.30
			5	345.30
09/12/2025	16:28:31.470	10		345.25
			10	345.25
			10	345.25
09/12/2025	16:26:13.372	3		345.55
			3	345.55
			3	345.55
09/12/2025	16:25:57.972	63		345.50
			60	345.50
			63	345.50
			3	345.50
09/12/2025	16:24:32.534	2		345.30
			2	345.30
			2	345.30
09/12/2025	16:24:08.662	25		345.15
			25	345.15
			25	345.15
09/12/2025	16:22:03.585	1		345.05
			1	345.05
			1	345.05
09/12/2025	16:18:22.122	25		344.00
			25	344.00
			25	344.00
09/12/2025	16:16:16.156	5		344.75
			5	344.75
			5	344.75
09/12/2025	16:14:26.372	15		344.25
			15	344.25
			15	344.25
09/12/2025	16:14:22.477	1		344.60
			1	344.60
			1	344.60
09/12/2025	16:12:56.247	27		344.35
			27	344.35
			27	344.35
09/12/2025	16:10:59.678	6		344.50
			6	344.50
			6	344.50
09/12/2025	16:09:06.698	10		344.05
			10	344.05
			10	344.05
09/12/2025	16:08:37.150	11		344.50
			11	344.50
			11	344.50
09/12/2025	16:07:20.211	4		344.75
			4	344.75
			4	344.75
09/12/2025	16:07:07.956	11		344.55
			11	344.55
			11	344.55
09/12/2025	16:03:45.175	29		343.70
			29	343.70
			29	343.70
09/12/2025	16:00:28.329	3		342.95
			3	342.95
			3	342.95
09/12/2025	16:00:04.187	1		343.75
			1	343.75
			1	343.75
09/12/2025	15:57:27.165	2		341.95
			2	341.95
			2	341.95
09/12/2025	15:55:29.597	7		342.00
			7	342.00
			7	342.00
09/12/2025	15:54:31.519	5		342.05
			5	342.05
			5	342.05
09/12/2025	15:52:51.926	19		342.85
			19	342.85
			19	342.85
09/12/2025	15:50:15.020	47		343.65
			47	343.65
			47	343.65
09/12/2025	15:50:04.178	50		343.75
			50	343.75
			50	343.75
09/12/2025	15:47:48.454	10		344.05
			10	344.05
			10	344.05
09/12/2025	15:47:48.376	20		344.00
			20	344.00
			20	344.00
09/12/2025	15:45:13.952	26		345.00
			26	345.00
			7	345.00
			2	345.00
			12	345.00
			5	345.00
09/12/2025	15:42:54.071	1		344.00
			1	344.00
			1	344.00
09/12/2025	15:42:38.472	1		344.25
			1	344.25
			1	344.25
09/12/2025	15:40:30.142	2		344.45
			2	344.45
			2	344.45
09/12/2025	15:39:34.073	1		343.65
			1	343.65
			1	343.65
09/12/2025	15:38:40.198	200		342.60
			200	342.60
			200	342.60
09/12/2025	15:37:06.913	5		342.25
			5	342.25
			5	342.25
09/12/2025	15:36:24.085	137		342.70
			137	342.70
			137	342.70
09/12/2025	15:36:16.926	1		342.35
			1	342.35
			1	342.35
09/12/2025	15:36:14.899	90		342.95
			90	342.95
			90	342.95
09/12/2025	15:36:03.416	350		342.95
			350	342.95
			350	342.95
09/12/2025	15:35:50.437	350		342.55
			350	342.55
			350	342.55
09/12/2025	15:35:21.330	33		342.65
			33	342.65
			33	342.65
09/12/2025	15:32:14.703	45		341.95
			45	341.95
			45	341.95
09/12/2025	15:30:45.187	5		340.60
			5	340.60
			5	340.60
09/12/2025	15:30:37.692	37		340.70
			29	340.70
			37	340.70
			8	340.70
09/12/2025	15:30:37.593	200		340.70
			199	340.70
			200	340.70
			1	340.70
09/12/2025	15:28:00.342	4		343.45
			4	343.45
			4	343.45
09/12/2025	15:27:25.508	30		343.50
			30	343.50
			30	343.50
09/12/2025	15:25:58.024	3		342.50
			3	342.50
			3	342.50
09/12/2025	15:25:42.522	1		343.00
			1	343.00
			1	343.00
09/12/2025	15:25:30.530	4		342.90
			4	342.90
			4	342.90
09/12/2025	15:24:21.006	20		342.25
			20	342.25
			20	342.25
09/12/2025	15:24:17.820	84		341.90
			84	341.90
			55	341.90
			12	341.90
			7	341.90
			10	341.90
09/12/2025	15:24:16.923	151		342.10
			5	342.10
			151	342.10
			146	342.10
09/12/2025	15:23:05.200	15		342.35
			15	342.35
			15	342.35
09/12/2025	15:23:05.159	15		342.35
			15	342.35
			15	342.35
09/12/2025	15:23:05.076	15		342.35
			15	342.35
			15	342.35
09/12/2025	15:22:59.504	17		342.60
			17	342.60
			17	342.60
09/12/2025	15:18:42.667	60		342.65
			60	342.65
			60	342.65
09/12/2025	15:18:37.315	13		342.35
			13	342.35
			13	342.35
09/12/2025	15:18:37.059	146		342.35
			146	342.35
			146	342.35
09/12/2025	15:18:36.997	146		342.35
			146	342.35
			146	342.35
09/12/2025	15:18:12.312	15		342.35
			15	342.35
			15	342.35
09/12/2025	15:15:00.376	7		342.55
			7	342.55
			7	342.55
09/12/2025	15:09:39.534	30		342.50
			30	342.50
			30	342.50
09/12/2025	15:09:39.499	9		342.50
			9	342.50
			9	342.50
09/12/2025	15:09:11.858	50		342.85
			50	342.85
			50	342.85
09/12/2025	15:08:28.792	30		342.80
			30	342.80
			30	342.80
09/12/2025	15:07:31.421	3		342.75
			3	342.75
			3	342.75
09/12/2025	15:07:25.487	30		343.20
			30	343.20
			30	343.20
09/12/2025	15:06:44.862	30		343.25
			30	343.25
			30	343.25
09/12/2025	15:05:20.316	55		343.55
			55	343.55
			55	343.55
09/12/2025	15:05:19.624	145		343.55
			145	343.55
			145	343.55
09/12/2025	15:05:19.004	197		343.50
			145	343.50
			197	343.50
			52	343.50
09/12/2025	15:05:18.339	98		343.50
			49	343.50
			98	343.50
			49	343.50
09/12/2025	15:03:45.229	145		343.50
			145	343.50
			145	343.50
09/12/2025	15:03:45.198	145		343.50
			145	343.50
			145	343.50
09/12/2025	15:03:44.848	30		343.25
			30	343.25
			30	343.25
09/12/2025	15:03:19.979	25		343.30
			25	343.30
			25	343.30
09/12/2025	15:02:02.554	3		343.30
			3	343.30
			3	343.30
09/12/2025	15:00:44.800	30		343.25
			30	343.25
			30	343.25
09/12/2025	14:59:50.029	145		343.30
			145	343.30
			145	343.30
09/12/2025	14:59:41.203	25		343.30
			25	343.30
			25	343.30
09/12/2025	14:57:10.778	30		343.25
			30	343.25
			30	343.25
09/12/2025	14:54:47.988	4		343.65
			4	343.65
			4	343.65
09/12/2025	14:54:47.904	3		343.70
			3	343.70
			3	343.70
09/12/2025	14:54:11.568	99		343.65
			99	343.65
			99	343.65
09/12/2025	14:54:11.464	145		343.65
			145	343.65
			145	343.65
09/12/2025	14:54:11.339	145		343.65
			145	343.65
			145	343.65
09/12/2025	14:54:09.627	120		343.45
			120	343.45
			120	343.45
09/12/2025	14:54:07.178	202		343.45
			145	343.45
			57	343.45
			202	343.45
09/12/2025	14:53:16.324	198		343.45
			53	343.45
			145	343.45
			198	343.45
09/12/2025	14:52:44.156	145		343.45
			145	343.45
			145	343.45
09/12/2025	14:45:26.317	50		343.30
			50	343.30
			50	343.30
09/12/2025	14:41:54.214	13		343.25
			13	343.25
			13	343.25
09/12/2025	14:37:37.846	7		343.40
			7	343.40
			7	343.40
09/12/2025	14:37:36.934	7		343.40
			7	343.40
			7	343.40
09/12/2025	14:35:15.763	10		344.00
			10	344.00
			10	344.00
09/12/2025	14:34:55.741	1		344.10
			1	344.10
			1	344.10
09/12/2025	14:32:37.276	15		344.05
			15	344.05
			15	344.05
09/12/2025	14:31:09.800	1		344.50
			1	344.50
			1	344.50
09/12/2025	14:30:01.486	5		344.05
			5	344.05
			5	344.05
09/12/2025	14:30:01.415	15		344.05
			15	344.05
			15	344.05
09/12/2025	14:27:58.960	5		344.05
			5	344.05
			5	344.05
09/12/2025	14:27:50.468	4		344.05
			4	344.05
			4	344.05
09/12/2025	14:26:15.155	1		344.40
			1	344.40
			1	344.40
09/12/2025	14:24:22.258	5		344.05
			5	344.05
			5	344.05
09/12/2025	14:19:20.675	6		344.45
			6	344.45
			6	344.45
09/12/2025	14:18:31.142	6		344.30
			6	344.30
			6	344.30
09/12/2025	14:18:18.043	10		344.25
			10	344.25
			10	344.25
09/12/2025	14:16:46.951	3		344.45
			3	344.45
			3	344.45
09/12/2025	14:16:45.635	3		344.05
			3	344.05
			3	344.05
09/12/2025	14:16:15.367	50		344.40
			50	344.40
			50	344.40
09/12/2025	14:14:18.806	8		344.05
			8	344.05
			8	344.05
09/12/2025	14:12:05.995	1		344.40
			1	344.40
			1	344.40
09/12/2025	14:10:50.990	1		344.40
			1	344.40
			1	344.40
09/12/2025	14:10:49.408	7		344.40
			7	344.40
			7	344.40
09/12/2025	14:10:49.312	3		344.40
			2	344.40
			1	344.40
			3	344.40
09/12/2025	14:10:49.259	10		344.40
			1	344.40
			10	344.40
			7	344.40
			2	344.40
09/12/2025	14:10:49.149	13		344.40
			13	344.40
			13	344.40
09/12/2025	14:09:43.483	1		344.55
			1	344.55
			1	344.55
09/12/2025	14:06:33.789	10		344.30
			10	344.30
			10	344.30
09/12/2025	14:06:19.166	3		343.95
			3	343.95
			3	343.95
09/12/2025	14:04:15.309	6		344.30
			6	344.30
			6	344.30
09/12/2025	14:04:05.220	30		343.95
			30	343.95
			30	343.95
09/12/2025	14:03:29.243	10		344.25
			10	344.25
			10	344.25
09/12/2025	14:02:37.788	4		344.00
			4	344.00
			4	344.00
09/12/2025	14:00:35.317	50		344.25
			50	344.25
			50	344.25
09/12/2025	13:57:20.886	20		344.25
			20	344.25
			20	344.25
09/12/2025	13:56:04.108	59		343.95
			59	343.95
			59	343.95
09/12/2025	13:52:27.484	3		344.10
			3	344.10
			3	344.10
09/12/2025	13:51:56.708	10		343.75
			10	343.75
			10	343.75
09/12/2025	13:48:52.534	59		343.75
			59	343.75
			59	343.75
09/12/2025	13:42:23.833	5		344.10
			5	344.10
			5	344.10
09/12/2025	13:42:05.255	15		344.15
			15	344.15
			15	344.15
09/12/2025	13:36:58.818	10		344.45
			10	344.45
			10	344.45
09/12/2025	13:36:00.069	1		344.15
			1	344.15
			1	344.15
09/12/2025	13:35:03.371	7		344.15
			7	344.15
			7	344.15
09/12/2025	13:28:23.009	9		344.55
			9	344.55
			9	344.55
09/12/2025	13:25:14.979	1		344.50
			1	344.50
			1	344.50
09/12/2025	13:21:48.387	4		343.80
			4	343.80
			4	343.80
09/12/2025	13:20:46.533	15		344.15
			15	344.15
			15	344.15
09/12/2025	13:20:12.424	15		344.15
			15	344.15
			15	344.15
09/12/2025	13:15:11.369	52		344.75
			52	344.75
			52	344.75
09/12/2025	13:01:57.365	5		344.75
			5	344.75
			5	344.75
09/12/2025	12:58:05.008	3		344.40
			3	344.40
			3	344.40
09/12/2025	12:52:02.852	20		344.60
			20	344.60
			20	344.60
09/12/2025	12:50:25.723	10		344.70
			10	344.70
			10	344.70
09/12/2025	12:45:43.064	30		344.70
			30	344.70
			30	344.70
09/12/2025	12:45:05.692	10		344.65
			10	344.65
			10	344.65
09/12/2025	12:39:50.134	12		344.15
			12	344.15
			12	344.15
09/12/2025	12:39:41.550	24		344.55
			24	344.55
			24	344.55
09/12/2025	12:39:07.318	10		344.30
			10	344.30
			10	344.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.00
Ask: 1 650.00
Volume: 65 931
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice