Broadcom Corp.

681

609

295.95

       

Date Time Volume Order Volume Price
23/12/2025 21:59:16.332 1   295.95
      1 295.95
      1 295.95
23/12/2025 21:58:16.201 3   296.55
      3 296.55
      3 296.55
23/12/2025 21:55:07.941 15   296.00
      15 296.00
      15 296.00
23/12/2025 21:55:03.021 15   295.80
      15 295.80
      15 295.80
23/12/2025 21:55:02.942 10   295.50
      10 295.50
      10 295.50
23/12/2025 21:55:00.496 17   295.75
      17 295.75
      17 295.75
23/12/2025 21:46:47.962 4   295.65
      4 295.65
      4 295.65
23/12/2025 21:46:21.888 15   295.65
      15 295.65
      15 295.65
23/12/2025 21:44:38.247 1   295.15
      1 295.15
      1 295.15
23/12/2025 21:42:54.512 15   295.75
      15 295.75
      15 295.75
23/12/2025 21:42:26.183 10   295.25
      10 295.25
      10 295.25
23/12/2025 21:41:26.319 10   295.40
      10 295.40
      10 295.40
23/12/2025 21:29:38.596 12   295.05
      12 295.05
      12 295.05
23/12/2025 21:24:41.877 8   296.05
      8 296.05
      8 296.05
23/12/2025 21:24:39.163 17   296.05
      17 296.05
      17 296.05
23/12/2025 21:23:25.497 35   295.65
      35 295.65
      35 295.65
23/12/2025 21:21:24.651 1   296.05
      1 296.05
      1 296.05
23/12/2025 21:21:20.806 203   295.70
      203 295.70
      203 295.70
23/12/2025 21:20:31.184 4   296.10
      4 296.10
      4 296.10
23/12/2025 21:19:17.435 8   295.75
      8 295.75
      8 295.75
23/12/2025 21:17:46.463 10   295.70
      10 295.70
      10 295.70
23/12/2025 21:08:57.072 20   295.00
      20 295.00
      20 295.00
23/12/2025 21:02:26.097 4   295.90
      4 295.90
      4 295.90
23/12/2025 21:00:39.953 50   295.25
      50 295.25
      50 295.25
23/12/2025 20:57:30.295 7   295.20
      7 295.20
      7 295.20
23/12/2025 20:56:38.865 3   295.65
      3 295.65
      3 295.65
23/12/2025 20:56:01.195 6   295.65
      6 295.65
      6 295.65
23/12/2025 20:53:17.360 10   295.50
      10 295.50
      10 295.50
23/12/2025 20:53:17.318 34   295.50
      34 295.50
      34 295.50
23/12/2025 20:51:38.673 17   295.55
      17 295.55
      17 295.55
23/12/2025 20:47:58.650 146   295.65
      146 295.65
      146 295.65
23/12/2025 20:45:22.520 117   296.10
      117 296.10
      117 296.10
23/12/2025 20:43:07.197 16   295.90
      16 295.90
      16 295.90
23/12/2025 20:41:27.371 4   296.65
      4 296.65
      4 296.65
23/12/2025 20:41:10.624 16   296.65
      16 296.65
      16 296.65
23/12/2025 20:38:19.325 2   296.90
      2 296.90
      2 296.90
23/12/2025 20:37:04.184 1   296.35
      1 296.35
      1 296.35
23/12/2025 20:30:19.909 8   296.65
      8 296.65
      8 296.65
23/12/2025 20:29:49.051 7   296.65
      7 296.65
      7 296.65
23/12/2025 20:18:15.101 3   296.05
      3 296.05
      3 296.05
23/12/2025 20:17:03.659 7   295.95
      7 295.95
      7 295.95
23/12/2025 20:12:35.135 15   295.65
      15 295.65
      15 295.65
23/12/2025 20:11:07.936 203   295.85
      200 295.85
      203 295.85
      3 295.85
23/12/2025 20:11:07.852 7   295.85
      7 295.85
      7 295.85
23/12/2025 20:02:54.962 4   296.55
      4 296.55
      4 296.55
23/12/2025 20:02:32.333 20   296.65
      20 296.65
      20 296.65
23/12/2025 19:57:41.720 2   296.70
      2 296.70
      2 296.70
23/12/2025 19:56:09.161 2   296.80
      2 296.80
      2 296.80
23/12/2025 19:55:38.862 7   296.35
      7 296.35
      7 296.35
23/12/2025 19:54:36.054 1   296.45
      1 296.45
      1 296.45
23/12/2025 19:54:13.931 50   296.10
      50 296.10
      50 296.10
23/12/2025 19:54:13.903 4   296.10
      4 296.10
      4 296.10
23/12/2025 19:53:40.322 3   296.70
      3 296.70
      3 296.70
23/12/2025 19:52:57.704 2   296.75
      2 296.75
      2 296.75
23/12/2025 19:52:45.896 10   296.80
      10 296.80
      10 296.80
23/12/2025 19:52:39.641 15   296.80
      15 296.80
      15 296.80
23/12/2025 19:50:06.824 9   297.15
      9 297.15
      9 297.15
23/12/2025 19:47:28.116 3   296.80
      3 296.80
      3 296.80
23/12/2025 19:46:57.118 2   297.30
      2 297.30
      2 297.30
23/12/2025 19:45:54.396 200   296.70
      200 296.70
      200 296.70
23/12/2025 19:45:53.737 2   296.70
      2 296.70
      2 296.70
23/12/2025 19:44:17.552 10   297.15
      10 297.15
      10 297.15
23/12/2025 19:41:58.087 1   297.05
      1 297.05
      1 297.05
23/12/2025 19:41:38.440 18   296.90
      18 296.90
      18 296.90
23/12/2025 19:38:29.875 4   296.30
      4 296.30
      4 296.30
23/12/2025 19:37:16.862 6   296.50
      6 296.50
      6 296.50
23/12/2025 19:32:00.747 8   295.90
      8 295.90
      8 295.90
23/12/2025 19:30:47.775 35   295.60
      35 295.60
      35 295.60
23/12/2025 19:29:03.501 10   295.45
      10 295.45
      10 295.45
23/12/2025 19:26:31.393 2   295.50
      2 295.50
      2 295.50
23/12/2025 19:23:57.776 200   295.25
      200 295.25
      200 295.25
23/12/2025 19:23:57.742 4   295.30
      4 295.30
      4 295.30
23/12/2025 19:20:36.216 7   295.75
      7 295.75
      7 295.75
23/12/2025 19:18:44.805 1   296.10
      1 296.10
      1 296.10
23/12/2025 19:14:42.712 100   296.80
      100 296.80
      100 296.80
23/12/2025 19:13:46.475 1   297.10
      1 297.10
      1 297.10
23/12/2025 19:12:09.187 4   297.20
      4 297.20
      4 297.20
23/12/2025 19:09:55.326 2   297.15
      2 297.15
      2 297.15
23/12/2025 19:05:57.789 3   296.50
      3 296.50
      3 296.50
23/12/2025 19:04:15.659 1   296.40
      1 296.40
      1 296.40
23/12/2025 19:03:03.192 2   296.60
      2 296.60
      2 296.60
23/12/2025 18:54:47.046 6   295.75
      6 295.75
      6 295.75
23/12/2025 18:54:16.128 7   295.90
      7 295.90
      7 295.90
23/12/2025 18:50:00.810 2   297.10
      2 297.10
      2 297.10
23/12/2025 18:49:51.740 2   296.60
      2 296.60
      2 296.60
23/12/2025 18:48:55.009 341   296.40
      341 296.40
      341 296.40
23/12/2025 18:48:32.829 25   296.40
      25 296.40
      25 296.40
23/12/2025 18:47:59.862 100   296.60
      100 296.60
      100 296.60
23/12/2025 18:46:14.379 9   296.40
      9 296.40
      9 296.40
23/12/2025 18:45:59.656 7   296.00
      7 296.00
      7 296.00
23/12/2025 18:43:35.169 2   295.95
      2 295.95
      2 295.95
23/12/2025 18:43:26.514 2   295.60
      2 295.60
      2 295.60
23/12/2025 18:42:21.866 5   295.95
      5 295.95
      5 295.95
23/12/2025 18:42:04.868 4   295.95
      4 295.95
      4 295.95
23/12/2025 18:40:55.827 4   295.40
      4 295.40
      4 295.40
23/12/2025 18:40:13.940 10   295.70
      10 295.70
      10 295.70
23/12/2025 18:34:58.547 7   295.60
      7 295.60
      7 295.60
23/12/2025 18:30:58.106 15   295.20
      15 295.20
      15 295.20
23/12/2025 18:30:04.887 3   295.55
      3 295.55
      3 295.55
23/12/2025 18:28:50.681 122   295.20
      122 295.20
      122 295.20
23/12/2025 18:27:32.694 30   295.55
      30 295.55
      11 295.55
      19 295.55
23/12/2025 18:25:21.863 4   295.10
      4 295.10
      4 295.10
23/12/2025 18:24:04.539 15   295.05
      15 295.05
      15 295.05
23/12/2025 18:23:42.624 3   294.95
      3 294.95
      3 294.95
23/12/2025 18:23:35.494 1   295.35
      1 295.35
      1 295.35
23/12/2025 18:23:25.425 2   295.35
      2 295.35
      2 295.35
23/12/2025 18:23:12.040 2   294.95
      2 294.95
      2 294.95
23/12/2025 18:22:37.691 6   295.40
      6 295.40
      6 295.40
23/12/2025 18:21:45.995 300   295.60
      300 295.60
      300 295.60
23/12/2025 18:21:39.350 14   295.50
      14 295.50
      14 295.50
23/12/2025 18:19:41.297 83   295.00
      83 295.00
      83 295.00
23/12/2025 18:19:39.472 410   295.00
      15 295.00
      14 295.00
      410 295.00
      15 295.00
      105 295.00
      156 295.00
      10 295.00
      25 295.00
      70 295.00
23/12/2025 18:19:35.268 35   295.00
      12 295.00
      2 295.00
      35 295.00
      10 295.00
      11 295.00
23/12/2025 18:16:27.292 150   294.80
      150 294.80
      150 294.80
23/12/2025 18:15:33.367 7   294.95
      7 294.95
      7 294.95
23/12/2025 18:15:10.552 5   294.95
      5 294.95
      5 294.95
23/12/2025 18:11:57.793 3   294.80
      3 294.80
      3 294.80
23/12/2025 18:11:23.882 68   294.95
      68 294.95
      68 294.95
23/12/2025 18:10:55.483 4   294.95
      4 294.95
      4 294.95
23/12/2025 18:09:57.414 10   294.30
      10 294.30
      10 294.30
23/12/2025 18:09:32.561 150   294.20
      150 294.20
      150 294.20
23/12/2025 18:08:20.494 1   294.55
      1 294.55
      1 294.55
23/12/2025 18:07:16.365 1   294.65
      1 294.65
      1 294.65
23/12/2025 18:04:36.070 3   294.30
      3 294.30
      3 294.30
23/12/2025 18:01:39.360 50   294.60
      50 294.60
      50 294.60
23/12/2025 18:01:32.331 55   294.20
      55 294.20
      55 294.20
23/12/2025 17:56:36.722 15   294.95
      15 294.95
      15 294.95
23/12/2025 17:56:29.258 50   294.55
      50 294.55
      50 294.55
23/12/2025 17:56:23.640 20   294.50
      20 294.50
      20 294.50
23/12/2025 17:56:16.534 3   294.95
      3 294.95
      3 294.95
23/12/2025 17:56:04.221 20   294.50
      20 294.50
      20 294.50
23/12/2025 17:54:27.932 2   294.85
      2 294.85
      2 294.85
23/12/2025 17:54:21.723 5   294.85
      5 294.85
      5 294.85
23/12/2025 17:53:48.140 7   294.45
      7 294.45
      7 294.45
23/12/2025 17:52:27.907 2   294.45
      2 294.45
      2 294.45
23/12/2025 17:52:20.673 2   294.05
      2 294.05
      2 294.05
23/12/2025 17:49:00.470 250   294.20
      250 294.20
      250 294.20
23/12/2025 17:43:52.334 10   293.50
      10 293.50
      10 293.50
23/12/2025 17:42:38.743 5   293.40
      5 293.40
      5 293.40
23/12/2025 17:39:58.843 4   293.45
      4 293.45
      4 293.45
23/12/2025 17:37:41.872 3   293.35
      3 293.35
      3 293.35
23/12/2025 17:33:48.521 50   293.50
      50 293.50
      50 293.50
23/12/2025 17:33:18.796 100   293.70
      100 293.70
      100 293.70
23/12/2025 17:31:42.689 341   293.40
      341 293.40
      341 293.40
23/12/2025 17:31:04.823 2   293.70
      2 293.70
      2 293.70
23/12/2025 17:30:56.174 2   293.05
      2 293.05
      2 293.05
23/12/2025 17:30:35.726 2   293.70
      2 293.70
      2 293.70
23/12/2025 17:29:26.376 19   294.00
      19 294.00
      19 294.00
23/12/2025 17:27:38.452 410   293.80
      410 293.80
      410 293.80
23/12/2025 17:27:20.269 5   293.75
      5 293.75
      5 293.75
23/12/2025 17:27:13.922 15   293.80
      15 293.80
      15 293.80
23/12/2025 17:27:02.953 410   293.55
      410 293.55
      410 293.55
23/12/2025 17:24:18.077 175   293.10
      175 293.10
      175 293.10
23/12/2025 17:22:31.869 1   293.00
      1 293.00
      1 293.00
23/12/2025 17:21:43.578 281   292.80
      281 292.80
      281 292.80
23/12/2025 17:21:36.779 410   292.80
      410 292.80
      410 292.80
23/12/2025 17:21:12.633 2   293.00
      2 293.00
      2 293.00
23/12/2025 17:19:54.497 2   292.90
      2 292.90
      2 292.90
23/12/2025 17:19:45.138 2   292.65
      2 292.65
      2 292.65
23/12/2025 17:19:44.122 7   292.85
      7 292.85
      7 292.85
23/12/2025 17:18:41.533 5   292.75
      1 292.75
      5 292.75
      4 292.75
23/12/2025 17:17:24.130 2   292.45
      2 292.45
      2 292.45
23/12/2025 17:17:18.500 2   292.05
      2 292.05
      2 292.05
23/12/2025 17:16:11.980 18   292.65
      18 292.65
      18 292.65
23/12/2025 17:13:14.202 3   292.70
      3 292.70
      3 292.70
23/12/2025 17:12:30.457 1   292.40
      1 292.40
      1 292.40
23/12/2025 17:11:18.153 2   292.55
      2 292.55
      2 292.55
23/12/2025 17:11:06.608 1   292.30
      1 292.30
      1 292.30
23/12/2025 17:10:48.193 11   292.35
      11 292.35
      11 292.35
23/12/2025 17:09:15.510 9   292.35
      9 292.35
      9 292.35
23/12/2025 17:08:03.453 100   292.25
      100 292.25
      100 292.25
23/12/2025 17:07:56.451 2   292.10
      2 292.10
      2 292.10
23/12/2025 17:07:27.027 5   292.10
      5 292.10
      5 292.10
23/12/2025 17:06:53.364 1   292.10
      1 292.10
      1 292.10
23/12/2025 17:06:46.018 25   292.05
      25 292.05
      25 292.05
23/12/2025 17:05:36.478 10   292.10
      10 292.10
      10 292.10
23/12/2025 17:03:33.495 2   292.05
      2 292.05
      2 292.05
23/12/2025 17:03:24.940 2   291.80
      2 291.80
      2 291.80
23/12/2025 17:03:08.471 15   291.95
      15 291.95
      15 291.95
23/12/2025 17:02:58.733 1   291.85
      1 291.85
      1 291.85
23/12/2025 17:02:23.706 115   291.90
      115 291.90
      115 291.90
23/12/2025 17:02:15.941 15   291.80
      15 291.80
      15 291.80
23/12/2025 17:01:21.868 10   291.25
      10 291.25
      10 291.25
23/12/2025 17:01:13.862 220   291.55
      220 291.55
      220 291.55
23/12/2025 17:00:36.703 1   291.45
      1 291.45
      1 291.45
23/12/2025 17:00:34.042 4   291.70
      4 291.70
      4 291.70
23/12/2025 17:00:30.827 30   291.50
      30 291.50
      30 291.50
23/12/2025 17:00:23.004 338   291.60
      338 291.60
      338 291.60
23/12/2025 17:00:03.865 20   291.70
      20 291.70
      20 291.70
23/12/2025 16:59:38.609 7   291.90
      7 291.90
      7 291.90
23/12/2025 16:59:32.107 40   291.90
      40 291.90
      40 291.90
23/12/2025 16:58:49.592 50   291.75
      50 291.75
      50 291.75
23/12/2025 16:57:29.267 41   292.35
      41 292.35
      41 292.35
23/12/2025 16:57:04.910 17   292.40
      17 292.40
      17 292.40
23/12/2025 16:56:35.174 250   292.20
      250 292.20
      250 292.20
23/12/2025 16:56:23.718 32   292.15
      32 292.15
      32 292.15
23/12/2025 16:54:30.257 3   291.65
      3 291.65
      3 291.65
23/12/2025 16:53:54.539 10   291.85
      10 291.85
      10 291.85
23/12/2025 16:53:49.229 35   291.70
      35 291.70
      35 291.70
23/12/2025 16:52:57.175 3   291.50
      3 291.50
      3 291.50
23/12/2025 16:52:39.789 17   291.55
      17 291.55
      17 291.55
23/12/2025 16:52:32.525 1   291.55
      1 291.55
      1 291.55
23/12/2025 16:51:06.410 15   291.00
      15 291.00
      15 291.00
23/12/2025 16:51:03.603 18   290.95
      18 290.95
      18 290.95
23/12/2025 16:50:59.458 18   290.95
      18 290.95
      18 290.95
23/12/2025 16:50:48.718 8   290.95
      8 290.95
      8 290.95
23/12/2025 16:48:33.125 15   290.60
      15 290.60
      15 290.60
23/12/2025 16:48:02.979 145   290.30
      145 290.30
      145 290.30
23/12/2025 16:43:02.114 12   290.45
      12 290.45
      12 290.45
23/12/2025 16:42:41.987 1   290.45
      1 290.45
      1 290.45
23/12/2025 16:42:14.407 1   290.40
      1 290.40
      1 290.40
23/12/2025 16:41:07.204 6   290.55
      6 290.55
      6 290.55
23/12/2025 16:39:11.200 2   289.80
      2 289.80
      2 289.80
23/12/2025 16:36:33.119 3   290.15
      3 290.15
      3 290.15
23/12/2025 16:36:26.676 40   290.15
      40 290.15
      40 290.15
23/12/2025 16:35:41.502 40   290.10
      40 290.10
      40 290.10
23/12/2025 16:35:35.560 1   290.20
      1 290.20
      1 290.20
23/12/2025 16:34:57.621 3   290.30
      3 290.30
      3 290.30
23/12/2025 16:34:48.970 1   290.55
      1 290.55
      1 290.55
23/12/2025 16:34:08.959 100   290.55
      100 290.55
      100 290.55
23/12/2025 16:32:22.438 100   290.20
      100 290.20
      100 290.20
23/12/2025 16:32:00.080 100   290.05
      100 290.05
      100 290.05
23/12/2025 16:31:41.104 6   290.00
      6 290.00
      6 290.00
23/12/2025 16:29:59.454 7   290.55
      7 290.55
      7 290.55
23/12/2025 16:27:32.236 60   290.60
      60 290.60
      60 290.60
23/12/2025 16:25:13.835 100   290.85
      100 290.85
      100 290.85
23/12/2025 16:25:12.633 8   290.80
      8 290.80
      8 290.80
23/12/2025 16:24:19.254 60   290.65
      60 290.65
      60 290.65
23/12/2025 16:23:59.054 200   290.25
      200 290.25
      200 290.25
23/12/2025 16:23:36.927 400   290.20
      200 290.20
      200 290.20
      400 290.20
23/12/2025 16:22:41.464 14   290.00
      14 290.00
      14 290.00
23/12/2025 16:21:14.584 150   289.95
      150 289.95
      150 289.95
23/12/2025 16:20:20.797 10   289.70
      10 289.70
      10 289.70
23/12/2025 16:16:50.289 10   288.95
      10 288.95
      10 288.95
23/12/2025 16:13:30.355 69   288.00
      69 288.00
      69 288.00
23/12/2025 16:10:54.335 1   288.15
      1 288.15
      1 288.15
23/12/2025 16:07:31.171 17   287.90
      17 287.90
      17 287.90
23/12/2025 16:07:16.421 15   288.25
      15 288.25
      15 288.25
23/12/2025 16:05:59.769 52   287.80
      52 287.80
      52 287.80
23/12/2025 16:05:46.367 5   287.80
      5 287.80
      5 287.80
23/12/2025 16:03:09.983 200   288.15
      200 288.15
      200 288.15
23/12/2025 16:03:05.987 200   288.20
      200 288.20
      200 288.20
23/12/2025 16:03:05.935 200   288.25
      200 288.25
      200 288.25
23/12/2025 16:02:04.883 4   288.75
      4 288.75
      4 288.75
23/12/2025 16:01:24.206 34   289.10
      34 289.10
      4 289.10
      30 289.10
23/12/2025 16:01:23.019 30   289.00
      30 289.00
      30 289.00
23/12/2025 16:01:20.440 30   289.00
      30 289.00
      30 289.00
23/12/2025 16:01:19.346 100   289.15
      100 289.15
      100 289.15
23/12/2025 16:01:02.328 1   289.05
      1 289.05
      1 289.05
23/12/2025 16:00:11.947 103   289.45
      103 289.45
      103 289.45
23/12/2025 16:00:00.949 1   289.50
      1 289.50
      1 289.50
23/12/2025 15:59:00.025 100   289.20
      100 289.20
      100 289.20
23/12/2025 15:57:51.332 55   289.50
      55 289.50
      55 289.50
23/12/2025 15:57:40.874 55   289.45
      55 289.45
      55 289.45
23/12/2025 15:56:45.929 5   289.35
      5 289.35
      5 289.35
23/12/2025 15:55:42.483 160   289.50
      160 289.50
      80 289.50
      80 289.50
23/12/2025 15:53:32.016 35   290.05
      35 290.05
      35 290.05
23/12/2025 15:52:33.140 1   290.25
      1 290.25
      1 290.25
23/12/2025 15:52:14.437 13   290.75
      13 290.75
      13 290.75
23/12/2025 15:52:11.838 60   290.60
      60 290.60
      60 290.60
23/12/2025 15:49:42.425 20   290.30
      20 290.30
      20 290.30
23/12/2025 15:48:54.833 18   290.75
      18 290.75
      18 290.75
23/12/2025 15:48:41.960 18   290.75
      18 290.75
      18 290.75
23/12/2025 15:48:26.634 3   290.15
      3 290.15
      3 290.15
23/12/2025 15:47:07.096 50   289.70
      50 289.70
      50 289.70
23/12/2025 15:45:29.412 1   289.80
      1 289.80
      1 289.80
23/12/2025 15:45:07.105 25   290.05
      25 290.05
      25 290.05
23/12/2025 15:45:05.257 10   290.15
      10 290.15
      10 290.15
23/12/2025 15:44:57.733 18   290.10
      18 290.10
      18 290.10
23/12/2025 15:44:53.871 1   290.10
      1 290.10
      1 290.10
23/12/2025 15:44:07.164 35   289.20
      35 289.20
      35 289.20
23/12/2025 15:40:46.989 7   289.70
      7 289.70
      7 289.70
23/12/2025 15:40:44.951 6   289.40
      6 289.40
      6 289.40
23/12/2025 15:40:43.911 17   289.70
      17 289.70
      17 289.70
23/12/2025 15:40:11.813 6   289.40
      6 289.40
      6 289.40
23/12/2025 15:39:51.947 16   289.05
      16 289.05
      16 289.05
23/12/2025 15:39:37.771 10   289.20
      10 289.20
      10 289.20
23/12/2025 15:39:34.804 14   289.15
      14 289.15
      14 289.15
23/12/2025 15:39:20.246 8   288.95
      8 288.95
      8 288.95
23/12/2025 15:38:59.425 71   288.40
      71 288.40
      71 288.40
23/12/2025 15:38:31.117 1   289.10
      1 289.10
      1 289.10
23/12/2025 15:38:22.978 2   288.90
      2 288.90
      2 288.90
23/12/2025 15:38:15.891 29   288.65
      29 288.65
      10 288.65
      19 288.65
23/12/2025 15:37:08.301 95   290.15
      95 290.15
      95 290.15
23/12/2025 15:36:53.602 43   290.40
      43 290.40
      43 290.40
23/12/2025 15:36:21.414 200   290.80
      200 290.80
      200 290.80
23/12/2025 15:35:19.968 200   290.75
      200 290.75
      200 290.75
23/12/2025 15:35:17.504 200   290.70
      200 290.70
      200 290.70
23/12/2025 15:34:46.537 200   290.65
      200 290.65
      200 290.65
23/12/2025 15:33:50.689 2   290.70
      2 290.70
      2 290.70
23/12/2025 15:32:32.659 9   290.75
      9 290.75
      9 290.75
23/12/2025 15:32:18.054 55   291.00
      55 291.00
      55 291.00
23/12/2025 15:32:06.697 2   291.20
      2 291.20
      2 291.20
23/12/2025 15:31:58.241 3   290.80
      3 290.80
      3 290.80
23/12/2025 15:31:56.235 2   290.80
      2 290.80
      2 290.80
23/12/2025 15:31:36.274 95   290.90
      95 290.90
      95 290.90
23/12/2025 15:31:35.618 1   291.00
      1 291.00
      1 291.00
23/12/2025 15:30:48.736 9   290.00
      9 290.00
      9 290.00
23/12/2025 15:29:32.881 12   289.75
      12 289.75
      12 289.75
23/12/2025 15:25:34.240 51   288.75
      51 288.75
      51 288.75
23/12/2025 15:25:34.164 11   288.75
      11 288.75
      11 288.75
23/12/2025 15:25:32.728 14   288.70
      14 288.70
      14 288.70
23/12/2025 15:24:35.852 50   288.85
      50 288.85
      50 288.85
23/12/2025 15:22:41.918 8   288.80
      8 288.80
      8 288.80
23/12/2025 15:22:38.305 80   288.50
      80 288.50
      80 288.50
23/12/2025 15:21:46.954 80   288.65
      80 288.65
      80 288.65
23/12/2025 15:17:35.502 13   288.55
      13 288.55
      13 288.55
23/12/2025 15:16:04.328 5   288.40
      5 288.40
      5 288.40
23/12/2025 15:14:53.653 5   288.30
      5 288.30
      5 288.30
23/12/2025 15:14:19.499 50   288.05
      50 288.05
      50 288.05
23/12/2025 15:13:59.108 50   288.05
      50 288.05
      50 288.05
23/12/2025 15:07:53.621 70   288.10
      70 288.10
      70 288.10
23/12/2025 15:07:42.989 90   288.00
      90 288.00
      90 288.00
23/12/2025 15:06:25.842 10   287.90
      10 287.90
      10 287.90
23/12/2025 15:02:28.881 6   288.05
      6 288.05
      3 288.05
      3 288.05
23/12/2025 15:02:28.797 7   288.05
      7 288.05
      7 288.05
23/12/2025 15:00:02.304 15   288.05
      15 288.05
      15 288.05
23/12/2025 14:57:52.145 3   288.25
      3 288.25
      3 288.25
23/12/2025 14:57:28.166 15   288.35
      15 288.35
      15 288.35
23/12/2025 14:55:43.301 5   288.00
      5 288.00
      5 288.00
23/12/2025 14:53:31.545 20   288.05
      20 288.05
      20 288.05
23/12/2025 14:51:40.789 50   288.45
      50 288.45
      50 288.45
23/12/2025 14:51:40.663 100   288.45
      100 288.45
      100 288.45
23/12/2025 14:51:24.216 35   288.40
      35 288.40
      35 288.40
23/12/2025 14:49:21.025 14   288.30
      14 288.30
      14 288.30
23/12/2025 14:47:17.922 8   288.15
      8 288.15
      8 288.15
23/12/2025 14:46:08.860 4   288.30
      4 288.30
      4 288.30
23/12/2025 14:45:33.802 13   288.20
      13 288.20
      13 288.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)