Broadcom Corp.

1090

804

300.65

       

Date Time Volume Order Volume Price
07/11/2025 21:54:23.167 268   300.65
      268 300.65
      268 300.65
07/11/2025 21:54:03.148 15   300.40
      15 300.40
      15 300.40
07/11/2025 21:52:25.977 20   299.90
      20 299.90
      20 299.90
07/11/2025 21:50:55.837 15   299.80
      15 299.80
      15 299.80
07/11/2025 21:50:45.248 3   300.35
      3 300.35
      3 300.35
07/11/2025 21:50:42.467 17   300.35
      17 300.35
      17 300.35
07/11/2025 21:50:00.496 55   299.50
      55 299.50
      55 299.50
07/11/2025 21:44:35.533 26   300.00
      26 300.00
      20 300.00
      6 300.00
07/11/2025 21:42:41.022 2   299.95
      2 299.95
      2 299.95
07/11/2025 21:42:18.807 25   298.90
      25 298.90
      25 298.90
07/11/2025 21:35:28.643 5   299.00
      5 299.00
      5 299.00
07/11/2025 21:35:09.501 15   299.60
      15 299.60
      15 299.60
07/11/2025 21:34:46.705 5   298.65
      5 298.65
      5 298.65
07/11/2025 21:32:22.956 20   299.50
      20 299.50
      20 299.50
07/11/2025 21:25:55.791 5   298.25
      5 298.25
      5 298.25
07/11/2025 21:24:52.342 80   297.60
      80 297.60
      80 297.60
07/11/2025 21:21:28.427 33   298.50
      33 298.50
      33 298.50
07/11/2025 21:21:00.871 6   297.65
      6 297.65
      4 297.65
      2 297.65
07/11/2025 21:18:40.779 1   298.50
      1 298.50
      1 298.50
07/11/2025 21:14:55.934 4   299.30
      4 299.30
      4 299.30
07/11/2025 21:14:25.157 6   299.50
      6 299.50
      6 299.50
07/11/2025 21:11:18.083 10   299.70
      10 299.70
      10 299.70
07/11/2025 21:10:33.314 33   299.90
      33 299.90
      33 299.90
07/11/2025 21:07:54.521 8   298.50
      8 298.50
      8 298.50
07/11/2025 21:07:27.171 30   299.35
      30 299.35
      30 299.35
07/11/2025 21:07:01.122 16   299.45
      16 299.45
      16 299.45
07/11/2025 21:02:21.076 3   299.95
      3 299.95
      3 299.95
07/11/2025 20:59:58.434 34   299.95
      34 299.95
      34 299.95
07/11/2025 20:58:01.224 10   299.90
      10 299.90
      10 299.90
07/11/2025 20:56:37.499 4   299.95
      4 299.95
      4 299.95
07/11/2025 20:56:36.222 5   299.95
      5 299.95
      5 299.95
07/11/2025 20:55:37.740 3   299.70
      3 299.70
      3 299.70
07/11/2025 20:53:43.193 20   299.55
      20 299.55
      20 299.55
07/11/2025 20:53:24.737 12   299.55
      4 299.55
      12 299.55
      8 299.55
07/11/2025 20:51:49.816 3   299.15
      3 299.15
      3 299.15
07/11/2025 20:44:26.791 3   299.95
      3 299.95
      3 299.95
07/11/2025 20:42:31.437 20   299.20
      20 299.20
      20 299.20
07/11/2025 20:39:40.696 100   298.70
      100 298.70
      100 298.70
07/11/2025 20:38:55.683 40   297.75
      40 297.75
      40 297.75
07/11/2025 20:38:02.426 4   298.40
      4 298.40
      4 298.40
07/11/2025 20:37:08.985 3   297.90
      3 297.90
      3 297.90
07/11/2025 20:36:56.114 1   298.80
      1 298.80
      1 298.80
07/11/2025 20:34:17.437 5   297.50
      5 297.50
      5 297.50
07/11/2025 20:34:15.320 42   297.60
      42 297.60
      42 297.60
07/11/2025 20:31:45.772 22   297.45
      22 297.45
      22 297.45
07/11/2025 20:29:06.717 2   296.75
      2 296.75
      2 296.75
07/11/2025 20:27:36.759 169   296.50
      169 296.50
      169 296.50
07/11/2025 20:26:41.814 6   296.70
      6 296.70
      6 296.70
07/11/2025 20:24:38.984 1   296.90
      1 296.90
      1 296.90
07/11/2025 20:24:28.753 35   296.55
      35 296.55
      35 296.55
07/11/2025 20:22:37.224 4   296.55
      4 296.55
      4 296.55
07/11/2025 20:21:16.109 1   295.35
      1 295.35
      1 295.35
07/11/2025 20:20:37.413 10   295.85
      10 295.85
      10 295.85
07/11/2025 20:20:28.750 12   295.05
      12 295.05
      12 295.05
07/11/2025 20:19:39.131 16   295.75
      16 295.75
      16 295.75
07/11/2025 20:16:17.271 39   295.70
      39 295.70
      39 295.70
07/11/2025 20:15:31.785 5   295.60
      5 295.60
      5 295.60
07/11/2025 20:14:49.275 4   295.75
      4 295.75
      4 295.75
07/11/2025 20:13:18.314 1   295.30
      1 295.30
      1 295.30
07/11/2025 20:13:14.085 15   295.30
      15 295.30
      15 295.30
07/11/2025 20:11:12.554 2   295.70
      2 295.70
      2 295.70
07/11/2025 20:10:59.737 75   295.65
      75 295.65
      75 295.65
07/11/2025 20:09:55.961 7   295.10
      7 295.10
      7 295.10
07/11/2025 20:08:23.324 31   296.20
      31 296.20
      31 296.20
07/11/2025 20:04:17.011 5   296.30
      5 296.30
      5 296.30
07/11/2025 20:02:07.913 300   296.25
      300 296.25
      300 296.25
07/11/2025 19:59:35.150 2   296.00
      2 296.00
      2 296.00
07/11/2025 19:54:36.092 6   294.80
      6 294.80
      6 294.80
07/11/2025 19:54:11.338 30   293.90
      30 293.90
      30 293.90
07/11/2025 19:53:53.096 1   293.90
      1 293.90
      1 293.90
07/11/2025 19:53:51.047 20   293.85
      20 293.85
      20 293.85
07/11/2025 19:51:22.266 25   294.15
      25 294.15
      25 294.15
07/11/2025 19:51:22.220 11   294.15
      11 294.15
      11 294.15
07/11/2025 19:49:35.787 10   295.00
      10 295.00
      10 295.00
07/11/2025 19:49:20.997 13   295.20
      13 295.20
      13 295.20
07/11/2025 19:47:08.816 30   296.00
      30 296.00
      30 296.00
07/11/2025 19:46:52.146 2   296.10
      2 296.10
      2 296.10
07/11/2025 19:46:39.729 1   296.05
      1 296.05
      1 296.05
07/11/2025 19:46:29.904 10   296.10
      10 296.10
      10 296.10
07/11/2025 19:43:45.705 5   295.30
      5 295.30
      5 295.30
07/11/2025 19:42:56.517 5   296.35
      5 296.35
      5 296.35
07/11/2025 19:42:24.993 13   295.65
      13 295.65
      10 295.65
      3 295.65
07/11/2025 19:42:21.102 17   296.05
      17 296.05
      17 296.05
07/11/2025 19:42:02.822 10   296.05
      10 296.05
      10 296.05
07/11/2025 19:37:22.289 20   295.20
      20 295.20
      20 295.20
07/11/2025 19:36:58.354 15   295.05
      15 295.05
      15 295.05
07/11/2025 19:36:57.327 17   295.05
      17 295.05
      17 295.05
07/11/2025 19:36:56.501 67   295.85
      67 295.85
      67 295.85
07/11/2025 19:36:23.042 1   296.20
      1 296.20
      1 296.20
07/11/2025 19:36:22.061 6   296.20
      6 296.20
      6 296.20
07/11/2025 19:32:40.564 9   296.25
      9 296.25
      9 296.25
07/11/2025 19:31:34.810 6   296.70
      6 296.70
      6 296.70
07/11/2025 19:28:32.793 214   297.00
      214 297.00
      214 297.00
07/11/2025 19:28:30.698 340   297.00
      196 297.00
      340 297.00
      20 297.00
      124 297.00
07/11/2025 19:27:02.922 340   297.00
      340 297.00
      340 297.00
07/11/2025 19:27:02.714 167   297.05
      167 297.05
      167 297.05
07/11/2025 19:26:18.494 1   296.80
      1 296.80
      1 296.80
07/11/2025 19:24:32.940 15   296.50
      15 296.50
      15 296.50
07/11/2025 19:21:17.527 25   296.95
      25 296.95
      15 296.95
      10 296.95
07/11/2025 19:20:50.521 280   296.25
      280 296.25
      280 296.25
07/11/2025 19:18:44.588 10   296.35
      10 296.35
      10 296.35
07/11/2025 19:16:38.485 3   295.70
      3 295.70
      3 295.70
07/11/2025 19:16:13.338 1   296.35
      1 296.35
      1 296.35
07/11/2025 19:15:59.007 1   296.35
      1 296.35
      1 296.35
07/11/2025 19:13:24.491 3   295.05
      3 295.05
      3 295.05
07/11/2025 19:12:30.759 20   296.10
      20 296.10
      20 296.10
07/11/2025 19:10:45.343 31   295.65
      31 295.65
      31 295.65
07/11/2025 19:07:04.023 8   295.15
      8 295.15
      8 295.15
07/11/2025 19:06:38.017 10   295.10
      10 295.10
      10 295.10
07/11/2025 19:06:20.408 5   295.05
      5 295.05
      5 295.05
07/11/2025 19:06:12.012 1   295.05
      1 295.05
      1 295.05
07/11/2025 19:05:26.705 5   295.05
      5 295.05
      5 295.05
07/11/2025 19:05:24.843 35   294.20
      35 294.20
      35 294.20
07/11/2025 19:05:24.127 4   295.05
      4 295.05
      4 295.05
07/11/2025 19:04:34.002 2   294.45
      2 294.45
      2 294.45
07/11/2025 19:04:03.687 20   294.35
      20 294.35
      20 294.35
07/11/2025 19:03:52.570 68   295.20
      68 295.20
      68 295.20
07/11/2025 19:03:05.302 25   294.25
      25 294.25
      25 294.25
07/11/2025 19:01:41.892 200   294.40
      200 294.40
      200 294.40
07/11/2025 19:00:23.730 1   295.30
      1 295.30
      1 295.30
07/11/2025 18:59:27.232 10   295.10
      10 295.10
      10 295.10
07/11/2025 18:58:23.470 13   294.05
      13 294.05
      13 294.05
07/11/2025 18:58:01.418 1   294.90
      1 294.90
      1 294.90
07/11/2025 18:55:00.833 16   293.40
      16 293.40
      16 293.40
07/11/2025 18:51:14.796 3   293.75
      3 293.75
      3 293.75
07/11/2025 18:49:05.358 1   293.00
      1 293.00
      1 293.00
07/11/2025 18:48:25.988 2   293.25
      2 293.25
      2 293.25
07/11/2025 18:47:10.542 5   293.55
      5 293.55
      5 293.55
07/11/2025 18:47:00.668 6   293.60
      6 293.60
      6 293.60
07/11/2025 18:46:35.621 20   294.35
      20 294.35
      20 294.35
07/11/2025 18:44:32.069 35   293.65
      35 293.65
      35 293.65
07/11/2025 18:44:02.389 17   294.45
      17 294.45
      17 294.45
07/11/2025 18:42:42.723 3   294.90
      3 294.90
      3 294.90
07/11/2025 18:41:17.085 28   294.10
      28 294.10
      28 294.10
07/11/2025 18:40:04.924 23   295.05
      23 295.05
      15 295.05
      8 295.05
07/11/2025 18:39:43.504 17   295.05
      17 295.05
      17 295.05
07/11/2025 18:38:38.230 3   294.75
      3 294.75
      3 294.75
07/11/2025 18:38:32.896 1   295.65
      1 295.65
      1 295.65
07/11/2025 18:38:11.046 19   296.00
      19 296.00
      19 296.00
07/11/2025 18:35:21.090 5   295.60
      5 295.60
      5 295.60
07/11/2025 18:34:06.107 11   295.05
      11 295.05
      11 295.05
07/11/2025 18:27:43.747 1   295.85
      1 295.85
      1 295.85
07/11/2025 18:26:52.539 28   295.05
      28 295.05
      28 295.05
07/11/2025 18:24:36.028 4   295.65
      4 295.65
      4 295.65
07/11/2025 18:24:28.096 30   294.80
      30 294.80
      30 294.80
07/11/2025 18:23:00.131 80   294.60
      80 294.60
      80 294.60
07/11/2025 18:21:01.961 25   293.75
      25 293.75
      25 293.75
07/11/2025 18:20:20.253 10   294.05
      10 294.05
      10 294.05
07/11/2025 18:19:03.646 2   294.25
      2 294.25
      2 294.25
07/11/2025 18:18:18.259 15   294.25
      15 294.25
      15 294.25
07/11/2025 18:17:30.247 2   294.50
      2 294.50
      2 294.50
07/11/2025 18:17:25.367 6   293.80
      6 293.80
      6 293.80
07/11/2025 18:17:00.224 9   293.70
      9 293.70
      9 293.70
07/11/2025 18:16:28.745 8   293.30
      8 293.30
      8 293.30
07/11/2025 18:16:25.614 1   294.15
      1 294.15
      1 294.15
07/11/2025 18:15:15.222 50   293.55
      50 293.55
      50 293.55
07/11/2025 18:13:52.344 2   293.35
      2 293.35
      2 293.35
07/11/2025 18:13:18.935 28   292.50
      28 292.50
      28 292.50
07/11/2025 18:12:53.389 7   292.25
      7 292.25
      7 292.25
07/11/2025 18:12:16.600 14   292.10
      14 292.10
      14 292.10
07/11/2025 18:11:35.240 10   291.85
      10 291.85
      10 291.85
07/11/2025 18:11:04.430 8   291.75
      8 291.75
      8 291.75
07/11/2025 18:10:14.925 5   292.45
      5 292.45
      5 292.45
07/11/2025 18:10:04.175 10   291.90
      10 291.90
      10 291.90
07/11/2025 18:09:43.742 50   292.00
      50 292.00
      50 292.00
07/11/2025 18:09:40.453 10   292.45
      10 292.45
      10 292.45
07/11/2025 18:08:52.008 4   292.40
      4 292.40
      4 292.40
07/11/2025 18:06:57.391 33   291.95
      33 291.95
      33 291.95
07/11/2025 18:06:55.391 2   292.05
      2 292.05
      2 292.05
07/11/2025 18:06:01.890 3   292.45
      3 292.45
      3 292.45
07/11/2025 18:05:43.682 5   291.85
      5 291.85
      5 291.85
07/11/2025 18:05:01.505 5   291.85
      5 291.85
      5 291.85
07/11/2025 18:03:27.819 8   291.90
      8 291.90
      8 291.90
07/11/2025 18:03:20.265 100   291.95
      100 291.95
      100 291.95
07/11/2025 18:03:12.502 5   292.00
      5 292.00
      5 292.00
07/11/2025 18:01:37.696 30   291.70
      30 291.70
      30 291.70
07/11/2025 18:01:35.362 13   291.75
      13 291.75
      5 291.75
      8 291.75
07/11/2025 18:01:16.818 8   292.45
      8 292.45
      8 292.45
07/11/2025 18:01:16.375 1   292.45
      1 292.45
      1 292.45
07/11/2025 18:01:00.207 80   292.05
      80 292.05
      80 292.05
07/11/2025 18:00:38.006 5   292.90
      5 292.90
      5 292.90
07/11/2025 18:00:06.363 5   292.45
      5 292.45
      5 292.45
07/11/2025 17:58:35.026 214   291.45
      60 291.45
      154 291.45
      214 291.45
07/11/2025 17:58:34.967 27   291.45
      27 291.45
      27 291.45
07/11/2025 17:58:03.223 2   291.85
      2 291.85
      2 291.85
07/11/2025 17:57:27.756 72   292.45
      72 292.45
      72 292.45
07/11/2025 17:56:52.508 28   292.45
      28 292.45
      28 292.45
07/11/2025 17:56:02.263 204   292.00
      204 292.00
      204 292.00
07/11/2025 17:55:52.926 20   292.60
      20 292.60
      20 292.60
07/11/2025 17:55:37.653 50   292.80
      50 292.80
      50 292.80
07/11/2025 17:55:02.253 4   292.65
      4 292.65
      4 292.65
07/11/2025 17:53:12.023 15   292.65
      15 292.65
      15 292.65
07/11/2025 17:52:54.666 20   292.65
      20 292.65
      20 292.65
07/11/2025 17:52:52.359 20   292.65
      20 292.65
      20 292.65
07/11/2025 17:50:47.553 13   292.90
      13 292.90
      13 292.90
07/11/2025 17:50:26.372 19   292.05
      19 292.05
      19 292.05
07/11/2025 17:49:57.227 2   292.05
      2 292.05
      2 292.05
07/11/2025 17:49:30.592 15   292.05
      15 292.05
      15 292.05
07/11/2025 17:48:42.224 41   292.05
      41 292.05
      41 292.05
07/11/2025 17:48:22.046 50   292.00
      50 292.00
      50 292.00
07/11/2025 17:48:22.032 10   291.90
      10 291.90
      10 291.90
07/11/2025 17:47:58.015 80   292.00
      20 292.00
      80 292.00
      60 292.00
07/11/2025 17:47:58.000 56   292.00
      56 292.00
      56 292.00
07/11/2025 17:46:53.365 13   292.05
      13 292.05
      13 292.05
07/11/2025 17:46:39.435 5   292.05
      5 292.05
      5 292.05
07/11/2025 17:45:06.674 10   292.90
      10 292.90
      10 292.90
07/11/2025 17:44:38.957 13   292.70
      13 292.70
      13 292.70
07/11/2025 17:44:28.222 14   292.45
      14 292.45
      14 292.45
07/11/2025 17:44:26.405 20   293.25
      20 293.25
      20 293.25
07/11/2025 17:43:27.911 40   292.10
      40 292.10
      40 292.10
07/11/2025 17:42:28.217 1   293.30
      1 293.30
      1 293.30
07/11/2025 17:42:07.604 6   292.25
      6 292.25
      6 292.25
07/11/2025 17:41:40.305 20   293.25
      20 293.25
      20 293.25
07/11/2025 17:40:53.557 25   292.60
      25 292.60
      25 292.60
07/11/2025 17:40:33.398 7   292.10
      7 292.10
      7 292.10
07/11/2025 17:40:22.015 402   292.10
      44 292.10
      20 292.10
      13 292.10
      15 292.10
      14 292.10
      26 292.10
      50 292.10
      30 292.10
      180 292.10
      10 292.10
      350 292.10
      42 292.10
      10 292.10
07/11/2025 17:40:21.835 15   292.10
      15 292.10
      15 292.10
07/11/2025 17:39:57.199 24   292.65
      24 292.65
      24 292.65
07/11/2025 17:39:50.240 10   292.65
      10 292.65
      10 292.65
07/11/2025 17:39:19.079 12   292.65
      12 292.65
      12 292.65
07/11/2025 17:37:30.385 3   293.85
      3 293.85
      3 293.85
07/11/2025 17:37:05.076 3   293.25
      3 293.25
      3 293.25
07/11/2025 17:35:44.713 1   293.75
      1 293.75
      1 293.75
07/11/2025 17:34:31.659 297   293.25
      297 293.25
      297 293.25
07/11/2025 17:34:29.940 20   293.00
      20 293.00
      20 293.00
07/11/2025 17:34:16.509 9   293.20
      9 293.20
      9 293.20
07/11/2025 17:34:07.506 10   293.20
      10 293.20
      10 293.20
07/11/2025 17:33:54.080 10   292.75
      10 292.75
      10 292.75
07/11/2025 17:33:43.584 43   292.70
      43 292.70
      43 292.70
07/11/2025 17:33:17.290 2   292.80
      2 292.80
      2 292.80
07/11/2025 17:32:31.399 10   293.65
      10 293.65
      10 293.65
07/11/2025 17:32:08.929 1   293.20
      1 293.20
      1 293.20
07/11/2025 17:32:08.674 3   293.20
      3 293.20
      3 293.20
07/11/2025 17:31:14.883 53   293.25
      53 293.25
      53 293.25
07/11/2025 17:31:14.364 53   293.25
      53 293.25
      53 293.25
07/11/2025 17:31:12.286 62   293.25
      62 293.25
      62 293.25
07/11/2025 17:31:11.766 53   293.25
      53 293.25
      53 293.25
07/11/2025 17:31:11.263 55   293.25
      55 293.25
      55 293.25
07/11/2025 17:31:10.788 65   293.25
      65 293.25
      65 293.25
07/11/2025 17:31:10.283 62   293.25
      62 293.25
      62 293.25
07/11/2025 17:31:09.764 56   293.25
      56 293.25
      56 293.25
07/11/2025 17:31:09.283 66   293.25
      66 293.25
      66 293.25
07/11/2025 17:31:08.781 46   293.25
      46 293.25
      46 293.25
07/11/2025 17:31:08.213 53   293.25
      53 293.25
      53 293.25
07/11/2025 17:31:07.247 55   293.25
      55 293.25
      55 293.25
07/11/2025 17:31:06.719 53   293.25
      53 293.25
      53 293.25
07/11/2025 17:30:56.502 62   293.25
      62 293.25
      62 293.25
07/11/2025 17:30:55.960 8   293.25
      8 293.25
      8 293.25
07/11/2025 17:30:48.006 21   293.25
      21 293.25
      21 293.25
07/11/2025 17:30:47.451 53   293.25
      53 293.25
      53 293.25
07/11/2025 17:30:40.984 50   292.85
      13 292.85
      50 292.85
      37 292.85
07/11/2025 17:30:06.338 340   293.25
      340 293.25
      340 293.25
07/11/2025 17:30:06.306 305   293.25
      305 293.25
      305 293.25
07/11/2025 17:29:19.669 3   293.30
      3 293.30
      3 293.30
07/11/2025 17:28:07.864 91   293.30
      91 293.30
      91 293.30
07/11/2025 17:27:36.175 27   293.45
      27 293.45
      27 293.45
07/11/2025 17:27:05.848 60   293.50
      60 293.50
      60 293.50
07/11/2025 17:26:50.917 29   293.65
      29 293.65
      29 293.65
07/11/2025 17:26:14.111 7   293.90
      7 293.90
      7 293.90
07/11/2025 17:24:53.742 8   294.10
      8 294.10
      8 294.10
07/11/2025 17:24:09.508 12   294.55
      12 294.55
      12 294.55
07/11/2025 17:22:53.192 41   294.55
      41 294.55
      41 294.55
07/11/2025 17:21:37.351 1   294.65
      1 294.65
      1 294.65
07/11/2025 17:19:52.855 6   294.95
      6 294.95
      6 294.95
07/11/2025 17:19:51.246 80   294.50
      80 294.50
      80 294.50
07/11/2025 17:18:34.561 9   293.90
      9 293.90
      9 293.90
07/11/2025 17:18:24.489 35   294.00
      35 294.00
      35 294.00
07/11/2025 17:18:03.858 15   293.30
      15 293.30
      15 293.30
07/11/2025 17:17:53.116 8   293.20
      8 293.20
      8 293.20
07/11/2025 17:17:25.753 1   293.45
      1 293.45
      1 293.45
07/11/2025 17:17:12.974 1   293.60
      1 293.60
      1 293.60
07/11/2025 17:17:04.427 1   292.95
      1 292.95
      1 292.95
07/11/2025 17:16:29.573 40   293.15
      40 293.15
      40 293.15
07/11/2025 17:16:21.040 13   293.05
      13 293.05
      13 293.05
07/11/2025 17:15:19.046 267   292.80
      10 292.80
      100 292.80
      30 292.80
      35 292.80
      80 292.80
      267 292.80
      12 292.80
07/11/2025 17:15:18.911 10   292.80
      9 292.80
      1 292.80
      10 292.80
07/11/2025 17:13:55.572 2   294.50
      2 294.50
      2 294.50
07/11/2025 17:13:50.175 20   294.35
      20 294.35
      20 294.35
07/11/2025 17:13:35.407 11   294.35
      11 294.35
      11 294.35
07/11/2025 17:12:59.372 14   294.25
      14 294.25
      14 294.25
07/11/2025 17:12:52.086 5   294.50
      5 294.50
      5 294.50
07/11/2025 17:12:38.030 4   294.05
      4 294.05
      4 294.05
07/11/2025 17:12:25.259 1   294.45
      1 294.45
      1 294.45
07/11/2025 17:12:19.388 20   294.10
      20 294.10
      20 294.10
07/11/2025 17:12:18.017 68   293.75
      18 293.75
      68 293.75
      50 293.75
07/11/2025 17:12:16.537 330   293.75
      100 293.75
      30 293.75
      330 293.75
      200 293.75
07/11/2025 17:12:16.445 152   293.75
      2 293.75
      140 293.75
      32 293.75
      120 293.75
      10 293.75
07/11/2025 17:12:16.323 1   295.05
      1 295.05
      1 295.05
07/11/2025 17:11:44.883 93   294.70
      5 294.70
      3 294.70
      5 294.70
      6 294.70
      14 294.70
      93 294.70
      10 294.70
      42 294.70
      8 294.70
07/11/2025 17:11:44.733 340   294.70
      15 294.70
      16 294.70
      20 294.70
      2 294.70
      160 294.70
      340 294.70
      35 294.70
      15 294.70
      10 294.70
      15 294.70
      18 294.70
      34 294.70
07/11/2025 17:11:44.506 55   295.00
      55 295.00
      1 295.00
      50 295.00
      4 295.00
07/11/2025 17:10:26.068 3   296.05
      3 296.05
      3 296.05
07/11/2025 17:09:30.708 10   295.35
      10 295.35
      10 295.35
07/11/2025 17:08:48.614 10   295.15
      10 295.15
      10 295.15
07/11/2025 17:08:48.510 6   295.15
      6 295.15
      6 295.15
07/11/2025 17:08:44.511 11   295.20
      11 295.20
      11 295.20
07/11/2025 17:08:23.324 35   295.85
      35 295.85
      35 295.85
07/11/2025 17:08:19.987 3   295.45
      3 295.45
      3 295.45
07/11/2025 17:08:19.188 132   295.75
      132 295.75
      132 295.75
07/11/2025 17:08:17.261 25   295.45
      25 295.45
      25 295.45
07/11/2025 17:08:09.584 9   295.85
      9 295.85
      9 295.85
07/11/2025 17:08:01.628 132   295.70
      132 295.70
      132 295.70
07/11/2025 17:07:56.356 2   295.55
      2 295.55
      2 295.55
07/11/2025 17:06:31.804 12   295.45
      12 295.45
      12 295.45
07/11/2025 17:05:37.747 12   295.65
      12 295.65
      12 295.65
07/11/2025 17:05:24.863 30   295.65
      30 295.65
      30 295.65
07/11/2025 17:04:28.196 5   295.55
      5 295.55
      5 295.55
07/11/2025 17:03:51.395 33   295.55
      33 295.55
      33 295.55
07/11/2025 17:02:46.608 10   296.05
      10 296.05
      10 296.05
07/11/2025 17:00:59.319 1   296.35
      1 296.35
      1 296.35
07/11/2025 17:00:42.417 1   296.65
      1 296.65
      1 296.65
07/11/2025 17:00:22.795 10   296.35
      10 296.35
      10 296.35
07/11/2025 17:00:17.926 7   295.80
      7 295.80
      7 295.80
07/11/2025 16:59:29.566 56   295.55
      56 295.55
      56 295.55
07/11/2025 16:59:25.374 8   295.45
      8 295.45
      8 295.45
07/11/2025 16:59:10.730 20   295.80
      20 295.80
      20 295.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)