Broadcom Corp.

812

687

299.15

       

Date Time Volume Order Volume Price
17/10/2025 21:55:37.472 35   299.15
      35 299.15
      35 299.15
17/10/2025 21:54:18.552 50   299.15
      50 299.15
      50 299.15
17/10/2025 21:51:25.830 26   298.45
      26 298.45
      26 298.45
17/10/2025 21:45:34.478 1   298.75
      1 298.75
      1 298.75
17/10/2025 21:39:04.300 10   299.00
      10 299.00
      10 299.00
17/10/2025 21:27:43.196 25   299.65
      25 299.65
      25 299.65
17/10/2025 21:24:30.084 5   300.05
      5 300.05
      5 300.05
17/10/2025 21:18:27.957 3   299.35
      3 299.35
      3 299.35
17/10/2025 21:14:22.153 6   299.90
      6 299.90
      6 299.90
17/10/2025 21:09:27.523 10   300.00
      10 300.00
      10 300.00
17/10/2025 21:04:02.468 5   299.65
      5 299.65
      5 299.65
17/10/2025 20:59:33.971 10   299.70
      10 299.70
      10 299.70
17/10/2025 20:57:19.347 29   299.00
      29 299.00
      29 299.00
17/10/2025 20:56:12.897 140   299.25
      140 299.25
      22 299.25
      118 299.25
17/10/2025 20:55:44.585 140   299.10
      140 299.10
      140 299.10
17/10/2025 20:55:17.901 140   299.10
      140 299.10
      140 299.10
17/10/2025 20:54:57.248 140   299.05
      140 299.05
      140 299.05
17/10/2025 20:54:46.737 30   299.75
      30 299.75
      30 299.75
17/10/2025 20:54:04.847 340   299.15
      340 299.15
      340 299.15
17/10/2025 20:52:28.860 1   299.70
      1 299.70
      1 299.70
17/10/2025 20:52:06.511 4   299.15
      4 299.15
      4 299.15
17/10/2025 20:49:52.662 15   299.95
      15 299.95
      15 299.95
17/10/2025 20:45:00.116 1   300.10
      1 300.10
      1 300.10
17/10/2025 20:44:13.509 1   299.50
      1 299.50
      1 299.50
17/10/2025 20:43:13.277 1   299.70
      1 299.70
      1 299.70
17/10/2025 20:41:11.430 20   299.90
      20 299.90
      20 299.90
17/10/2025 20:23:46.638 13   299.95
      13 299.95
      13 299.95
17/10/2025 20:19:17.807 20   299.45
      20 299.45
      20 299.45
17/10/2025 20:10:40.038 100   298.70
      100 298.70
      100 298.70
17/10/2025 20:10:13.927 340   298.40
      340 298.40
      340 298.40
17/10/2025 20:09:39.614 5   299.00
      5 299.00
      5 299.00
17/10/2025 20:07:18.616 10   298.35
      10 298.35
      10 298.35
17/10/2025 20:01:56.909 12   298.10
      12 298.10
      12 298.10
17/10/2025 20:01:25.920 3   299.05
      3 299.05
      3 299.05
17/10/2025 19:52:47.244 10   298.45
      10 298.45
      7 298.45
      3 298.45
17/10/2025 19:51:49.971 1   297.95
      1 297.95
      1 297.95
17/10/2025 19:51:46.212 100   297.35
      100 297.35
      100 297.35
17/10/2025 19:40:56.338 1   296.75
      1 296.75
      1 296.75
17/10/2025 19:33:28.225 1   296.90
      1 296.90
      1 296.90
17/10/2025 19:26:51.083 11   296.65
      11 296.65
      11 296.65
17/10/2025 19:18:29.081 175   297.00
      175 297.00
      175 297.00
17/10/2025 19:12:07.391 4   297.70
      4 297.70
      4 297.70
17/10/2025 19:11:33.642 30   297.40
      30 297.40
      30 297.40
17/10/2025 19:09:43.298 10   297.05
      10 297.05
      10 297.05
17/10/2025 18:47:38.213 1   298.20
      1 298.20
      1 298.20
17/10/2025 18:42:46.818 200   298.15
      200 298.15
      200 298.15
17/10/2025 18:41:26.738 12   298.55
      12 298.55
      12 298.55
17/10/2025 18:37:38.513 14   299.20
      14 299.20
      14 299.20
17/10/2025 18:35:55.987 15   297.70
      15 297.70
      15 297.70
17/10/2025 18:32:15.845 84   298.95
      84 298.95
      84 298.95
17/10/2025 18:29:14.518 6   298.15
      6 298.15
      6 298.15
17/10/2025 18:27:39.440 4   297.90
      4 297.90
      4 297.90
17/10/2025 18:20:35.900 1   297.40
      1 297.40
      1 297.40
17/10/2025 18:15:51.258 2   297.50
      2 297.50
      2 297.50
17/10/2025 18:13:01.424 20   296.85
      20 296.85
      20 296.85
17/10/2025 18:11:18.768 10   297.55
      10 297.55
      10 297.55
17/10/2025 18:06:44.425 10   297.95
      10 297.95
      10 297.95
17/10/2025 18:02:32.143 10   297.60
      10 297.60
      10 297.60
17/10/2025 17:59:12.596 64   296.50
      64 296.50
      64 296.50
17/10/2025 17:57:41.744 55   296.65
      55 296.65
      55 296.65
17/10/2025 17:55:30.909 7   296.20
      7 296.20
      7 296.20
17/10/2025 17:52:22.267 7   295.90
      7 295.90
      7 295.90
17/10/2025 17:51:14.326 25   295.20
      25 295.20
      25 295.20
17/10/2025 17:50:02.574 10   295.15
      10 295.15
      10 295.15
17/10/2025 17:45:29.436 5   294.00
      5 294.00
      5 294.00
17/10/2025 17:43:10.496 30   293.40
      30 293.40
      30 293.40
17/10/2025 17:40:21.135 7   293.60
      7 293.60
      7 293.60
17/10/2025 17:39:59.996 4   293.10
      4 293.10
      4 293.10
17/10/2025 17:39:58.717 10   293.90
      10 293.90
      10 293.90
17/10/2025 17:38:33.275 40   292.20
      40 292.20
      40 292.20
17/10/2025 17:38:26.167 100   292.85
      100 292.85
      100 292.85
17/10/2025 17:37:52.027 15   292.60
      15 292.60
      15 292.60
17/10/2025 17:37:24.772 23   292.60
      23 292.60
      23 292.60
17/10/2025 17:36:13.342 200   293.00
      200 293.00
      200 293.00
17/10/2025 17:35:53.752 1   293.35
      1 293.35
      1 293.35
17/10/2025 17:31:34.644 70   293.05
      70 293.05
      70 293.05
17/10/2025 17:31:34.585 2   293.05
      2 293.05
      2 293.05
17/10/2025 17:30:35.220 13   294.15
      13 294.15
      13 294.15
17/10/2025 17:29:36.618 25   293.85
      25 293.85
      25 293.85
17/10/2025 17:29:13.974 10   293.70
      10 293.70
      10 293.70
17/10/2025 17:29:07.573 100   293.40
      100 293.40
      100 293.40
17/10/2025 17:28:02.947 5   293.85
      5 293.85
      5 293.85
17/10/2025 17:27:52.112 12   293.60
      12 293.60
      12 293.60
17/10/2025 17:26:48.256 4   293.95
      4 293.95
      4 293.95
17/10/2025 17:26:45.595 30   293.60
      30 293.60
      30 293.60
17/10/2025 17:25:31.061 10   293.30
      10 293.30
      10 293.30
17/10/2025 17:25:29.611 73   293.35
      72 293.35
      1 293.35
      23 293.35
      50 293.35
17/10/2025 17:21:31.432 332   294.00
      300 294.00
      32 294.00
      332 294.00
17/10/2025 17:21:22.670 8   294.05
      8 294.05
      8 294.05
17/10/2025 17:20:59.138 35   294.45
      35 294.45
      35 294.45
17/10/2025 17:20:03.049 6   294.15
      6 294.15
      6 294.15
17/10/2025 17:19:20.234 20   294.30
      20 294.30
      20 294.30
17/10/2025 17:18:08.343 10   294.90
      10 294.90
      10 294.90
17/10/2025 17:15:16.169 35   294.25
      35 294.25
      35 294.25
17/10/2025 17:07:59.011 50   295.20
      50 295.20
      50 295.20
17/10/2025 17:07:29.461 9   295.15
      9 295.15
      9 295.15
17/10/2025 17:04:22.349 30   295.05
      30 295.05
      30 295.05
17/10/2025 17:02:14.778 11   294.30
      11 294.30
      11 294.30
17/10/2025 17:00:01.089 1   294.75
      1 294.75
      1 294.75
17/10/2025 16:58:24.816 25   293.85
      25 293.85
      25 293.85
17/10/2025 16:58:24.764 35   293.85
      1 293.85
      29 293.85
      35 293.85
      5 293.85
17/10/2025 16:58:22.062 10   294.15
      10 294.15
      10 294.15
17/10/2025 16:57:57.295 178   295.00
      15 295.00
      3 295.00
      178 295.00
      160 295.00
17/10/2025 16:56:05.643 340   295.00
      340 295.00
      340 295.00
17/10/2025 16:55:23.388 30   295.45
      30 295.45
      30 295.45
17/10/2025 16:51:02.972 5   296.40
      5 296.40
      5 296.40
17/10/2025 16:50:48.708 3   296.25
      3 296.25
      3 296.25
17/10/2025 16:50:35.421 1   296.40
      1 296.40
      1 296.40
17/10/2025 16:47:50.636 49   296.05
      49 296.05
      49 296.05
17/10/2025 16:45:42.713 160   296.05
      160 296.05
      160 296.05
17/10/2025 16:45:40.652 19   295.95
      19 295.95
      19 295.95
17/10/2025 16:42:09.285 8   296.15
      8 296.15
      8 296.15
17/10/2025 16:42:06.260 130   296.10
      130 296.10
      130 296.10
17/10/2025 16:40:07.315 18   296.50
      18 296.50
      18 296.50
17/10/2025 16:38:23.749 5   295.55
      5 295.55
      5 295.55
17/10/2025 16:36:39.117 35   295.45
      35 295.45
      35 295.45
17/10/2025 16:35:02.809 1   296.30
      1 296.30
      1 296.30
17/10/2025 16:34:59.570 4   296.30
      4 296.30
      4 296.30
17/10/2025 16:34:29.765 4   296.85
      4 296.85
      4 296.85
17/10/2025 16:33:11.307 15   296.75
      15 296.75
      15 296.75
17/10/2025 16:31:26.654 2   297.30
      2 297.30
      2 297.30
17/10/2025 16:28:43.313 15   297.45
      15 297.45
      15 297.45
17/10/2025 16:28:28.572 2   297.25
      2 297.25
      2 297.25
17/10/2025 16:25:38.281 50   298.25
      50 298.25
      50 298.25
17/10/2025 16:25:35.910 3   298.00
      3 298.00
      3 298.00
17/10/2025 16:25:12.680 50   298.30
      50 298.30
      50 298.30
17/10/2025 16:21:58.421 75   297.10
      75 297.10
      75 297.10
17/10/2025 16:21:53.423 1   297.00
      1 297.00
      1 297.00
17/10/2025 16:21:39.629 2   297.30
      2 297.30
      2 297.30
17/10/2025 16:20:13.414 1   298.10
      1 298.10
      1 298.10
17/10/2025 16:20:01.195 2   298.20
      2 298.20
      2 298.20
17/10/2025 16:19:45.793 3   298.40
      3 298.40
      3 298.40
17/10/2025 16:16:38.882 3   300.00
      3 300.00
      3 300.00
17/10/2025 16:16:02.677 55   299.90
      55 299.90
      55 299.90
17/10/2025 16:13:06.379 10   298.50
      10 298.50
      10 298.50
17/10/2025 16:11:36.151 10   298.20
      10 298.20
      10 298.20
17/10/2025 16:10:14.041 3   297.40
      3 297.40
      3 297.40
17/10/2025 16:07:01.754 5   299.65
      5 299.65
      5 299.65
17/10/2025 16:04:57.537 1   299.55
      1 299.55
      1 299.55
17/10/2025 16:04:36.525 30   299.90
      30 299.90
      30 299.90
17/10/2025 16:03:34.777 7   299.60
      7 299.60
      7 299.60
17/10/2025 16:03:34.678 8   299.60
      8 299.60
      8 299.60
17/10/2025 16:03:34.552 8   299.60
      8 299.60
      8 299.60
17/10/2025 16:03:25.688 38   299.50
      38 299.50
      38 299.50
17/10/2025 16:01:47.696 3   298.70
      3 298.70
      3 298.70
17/10/2025 16:01:25.167 1   298.60
      1 298.60
      1 298.60
17/10/2025 16:00:01.705 1   299.95
      1 299.95
      1 299.95
17/10/2025 15:58:35.927 18   299.75
      18 299.75
      18 299.75
17/10/2025 15:56:04.321 5   300.00
      5 300.00
      5 300.00
17/10/2025 15:52:08.487 6   297.35
      6 297.35
      6 297.35
17/10/2025 15:52:08.440 6   297.35
      6 297.35
      6 297.35
17/10/2025 15:52:08.383 13   297.35
      13 297.35
      13 297.35
17/10/2025 15:52:08.320 7   297.35
      7 297.35
      7 297.35
17/10/2025 15:51:41.818 3   296.90
      3 296.90
      3 296.90
17/10/2025 15:51:41.017 5   297.25
      5 297.25
      5 297.25
17/10/2025 15:48:17.702 4   296.75
      4 296.75
      4 296.75
17/10/2025 15:48:07.583 4   296.45
      4 296.45
      4 296.45
17/10/2025 15:47:11.490 100   296.00
      100 296.00
      100 296.00
17/10/2025 15:46:56.290 3   295.60
      3 295.60
      3 295.60
17/10/2025 15:46:28.335 1   295.65
      1 295.65
      1 295.65
17/10/2025 15:46:09.000 20   295.30
      20 295.30
      20 295.30
17/10/2025 15:45:03.744 45   295.60
      45 295.60
      45 295.60
17/10/2025 15:44:43.823 5   295.35
      5 295.35
      5 295.35
17/10/2025 15:43:54.406 17   295.40
      17 295.40
      17 295.40
17/10/2025 15:43:47.381 7   295.50
      7 295.50
      7 295.50
17/10/2025 15:43:06.944 3   295.50
      3 295.50
      3 295.50
17/10/2025 15:42:28.476 10   295.90
      10 295.90
      10 295.90
17/10/2025 15:42:14.724 5   296.00
      5 296.00
      5 296.00
17/10/2025 15:42:14.633 6   296.00
      6 296.00
      6 296.00
17/10/2025 15:36:15.222 1   297.60
      1 297.60
      1 297.60
17/10/2025 15:32:21.991 4   298.65
      4 298.65
      4 298.65
17/10/2025 15:32:00.567 308   298.50
      308 298.50
      308 298.50
17/10/2025 15:31:36.745 34   298.10
      34 298.10
      34 298.10
17/10/2025 15:31:12.632 10   296.75
      7 296.75
      10 296.75
      3 296.75
17/10/2025 15:30:42.766 10   299.00
      10 299.00
      10 299.00
17/10/2025 15:30:11.917 15   300.00
      15 300.00
      15 300.00
17/10/2025 15:28:55.676 10   299.90
      10 299.90
      10 299.90
17/10/2025 15:28:50.788 10   299.90
      10 299.90
      10 299.90
17/10/2025 15:28:35.310 13   299.25
      13 299.25
      13 299.25
17/10/2025 15:26:59.803 3   299.25
      3 299.25
      3 299.25
17/10/2025 15:24:36.804 17   299.95
      17 299.95
      17 299.95
17/10/2025 15:19:37.317 2   300.85
      2 300.85
      2 300.85
17/10/2025 15:18:48.049 5   300.45
      1 300.45
      5 300.45
      4 300.45
17/10/2025 15:15:25.457 30   300.15
      30 300.15
      30 300.15
17/10/2025 15:11:11.992 17   300.95
      17 300.95
      17 300.95
17/10/2025 15:10:36.099 8   301.50
      8 301.50
      8 301.50
17/10/2025 15:07:33.918 5   300.95
      5 300.95
      5 300.95
17/10/2025 15:07:13.395 65   300.35
      65 300.35
      65 300.35
17/10/2025 15:05:39.183 8   300.25
      8 300.25
      8 300.25
17/10/2025 15:04:38.642 3   300.40
      3 300.40
      3 300.40
17/10/2025 15:04:05.711 66   300.85
      66 300.85
      66 300.85
17/10/2025 15:03:28.995 1   300.30
      1 300.30
      1 300.30
17/10/2025 15:00:21.912 1   300.70
      1 300.70
      1 300.70
17/10/2025 14:59:47.878 664   300.00
      664 300.00
      569 300.00
      95 300.00
17/10/2025 14:58:45.207 166   300.00
      166 300.00
      166 300.00
17/10/2025 14:58:11.564 23   300.00
      23 300.00
      23 300.00
17/10/2025 14:55:51.437 4   300.50
      4 300.50
      4 300.50
17/10/2025 14:54:56.956 30   300.45
      30 300.45
      30 300.45
17/10/2025 14:54:00.905 10   300.50
      10 300.50
      10 300.50
17/10/2025 14:53:02.512 2   301.15
      2 301.15
      2 301.15
17/10/2025 14:52:41.676 34   301.45
      34 301.45
      34 301.45
17/10/2025 14:52:28.664 55   301.40
      55 301.40
      55 301.40
17/10/2025 14:50:42.905 3   301.40
      3 301.40
      3 301.40
17/10/2025 14:46:19.006 1   301.50
      1 301.50
      1 301.50
17/10/2025 14:38:51.861 3   302.25
      3 302.25
      3 302.25
17/10/2025 14:38:18.472 3   301.65
      3 301.65
      3 301.65
17/10/2025 14:38:06.998 1   301.95
      1 301.95
      1 301.95
17/10/2025 14:35:27.549 13   301.45
      13 301.45
      13 301.45
17/10/2025 14:34:05.475 135   301.15
      135 301.15
      135 301.15
17/10/2025 14:31:38.968 5   302.40
      5 302.40
      5 302.40
17/10/2025 14:30:35.374 4   302.10
      4 302.10
      4 302.10
17/10/2025 14:30:07.373 20   301.80
      20 301.80
      20 301.80
17/10/2025 14:26:31.759 10   301.40
      10 301.40
      10 301.40
17/10/2025 14:26:24.159 1   301.40
      1 301.40
      1 301.40
17/10/2025 14:25:49.823 16   300.95
      16 300.95
      16 300.95
17/10/2025 14:24:59.138 25   301.50
      25 301.50
      25 301.50
17/10/2025 14:23:21.940 20   302.50
      20 302.50
      20 302.50
17/10/2025 14:21:28.446 12   301.70
      12 301.70
      12 301.70
17/10/2025 14:19:22.158 2   301.45
      2 301.45
      2 301.45
17/10/2025 14:16:27.980 17   301.80
      17 301.80
      17 301.80
17/10/2025 14:14:55.498 5   301.35
      5 301.35
      5 301.35
17/10/2025 14:14:09.742 20   300.65
      20 300.65
      20 300.65
17/10/2025 14:13:50.071 48   300.95
      48 300.95
      48 300.95
17/10/2025 14:13:42.487 66   300.50
      66 300.50
      66 300.50
17/10/2025 14:12:30.173 70   301.70
      70 301.70
      70 301.70
17/10/2025 14:11:31.425 6   301.40
      6 301.40
      6 301.40
17/10/2025 14:10:59.034 10   301.30
      10 301.30
      10 301.30
17/10/2025 14:09:51.504 17   301.25
      17 301.25
      17 301.25
17/10/2025 14:07:04.755 834   300.05
      834 300.05
      833 300.05
      1 300.05
17/10/2025 14:06:32.551 166   300.00
      166 300.00
      166 300.00
17/10/2025 14:06:12.470 3   299.65
      3 299.65
      3 299.65
17/10/2025 14:03:10.545 6   299.25
      6 299.25
      6 299.25
17/10/2025 14:02:46.104 35   298.85
      35 298.85
      35 298.85
17/10/2025 14:02:44.029 2   299.30
      2 299.30
      2 299.30
17/10/2025 14:01:44.474 2   298.70
      2 298.70
      2 298.70
17/10/2025 14:01:22.504 140   299.10
      140 299.10
      140 299.10
17/10/2025 14:00:36.584 100   298.75
      100 298.75
      100 298.75
17/10/2025 13:56:30.668 45   298.70
      45 298.70
      45 298.70
17/10/2025 13:55:48.410 4   298.40
      4 298.40
      4 298.40
17/10/2025 13:53:25.430 3   298.50
      3 298.50
      3 298.50
17/10/2025 13:52:22.366 12   298.80
      12 298.80
      12 298.80
17/10/2025 13:51:05.416 50   299.15
      50 299.15
      50 299.15
17/10/2025 13:49:56.744 133   299.20
      133 299.20
      133 299.20
17/10/2025 13:49:48.506 167   299.10
      167 299.10
      167 299.10
17/10/2025 13:49:06.484 2   299.25
      2 299.25
      2 299.25
17/10/2025 13:47:39.334 2   298.65
      2 298.65
      2 298.65
17/10/2025 13:46:53.943 33   299.10
      33 299.10
      33 299.10
17/10/2025 13:41:18.138 3   299.80
      3 299.80
      3 299.80
17/10/2025 13:40:35.794 50   299.80
      50 299.80
      50 299.80
17/10/2025 13:39:37.711 2   299.65
      2 299.65
      2 299.65
17/10/2025 13:36:15.608 38   299.60
      38 299.60
      38 299.60
17/10/2025 13:34:52.365 4   299.05
      4 299.05
      4 299.05
17/10/2025 13:33:29.974 2   299.50
      2 299.50
      2 299.50
17/10/2025 13:33:27.657 5   299.50
      5 299.50
      5 299.50
17/10/2025 13:31:31.592 50   299.95
      50 299.95
      50 299.95
17/10/2025 13:30:41.057 5   299.50
      5 299.50
      5 299.50
17/10/2025 13:30:40.662 6   300.15
      6 300.15
      6 300.15
17/10/2025 13:28:33.935 2   299.55
      2 299.55
      2 299.55
17/10/2025 13:28:31.917 110   299.30
      110 299.30
      110 299.30
17/10/2025 13:27:15.751 110   299.30
      110 299.30
      110 299.30
17/10/2025 13:26:39.037 1   300.10
      1 300.10
      1 300.10
17/10/2025 13:26:33.678 30   299.65
      30 299.65
      30 299.65
17/10/2025 13:25:39.973 50   300.10
      50 300.10
      50 300.10
17/10/2025 13:25:06.838 140   299.35
      140 299.35
      140 299.35
17/10/2025 13:23:17.382 2   299.55
      2 299.55
      2 299.55
17/10/2025 13:21:10.603 4   299.30
      4 299.30
      4 299.30
17/10/2025 13:19:33.884 5   299.60
      5 299.60
      5 299.60
17/10/2025 13:17:33.711 30   299.35
      30 299.35
      30 299.35
17/10/2025 13:16:18.021 10   299.00
      10 299.00
      10 299.00
17/10/2025 13:14:16.187 35   299.05
      35 299.05
      35 299.05
17/10/2025 13:12:42.928 9   299.85
      9 299.85
      9 299.85
17/10/2025 13:11:02.315 2   298.00
      2 298.00
      2 298.00
17/10/2025 13:09:11.283 140   297.85
      140 297.85
      140 297.85
17/10/2025 13:05:35.665 17   298.15
      17 298.15
      8 298.15
      9 298.15
17/10/2025 13:03:06.528 1   297.55
      1 297.55
      1 297.55
17/10/2025 13:02:00.499 15   297.60
      15 297.60
      15 297.60
17/10/2025 12:58:40.573 50   296.15
      50 296.15
      50 296.15
17/10/2025 12:55:27.811 10   296.65
      10 296.65
      10 296.65
17/10/2025 12:53:59.447 169   295.65
      169 295.65
      169 295.65
17/10/2025 12:53:57.289 30   295.00
      30 295.00
      30 295.00
17/10/2025 12:53:56.125 331   295.00
      331 295.00
      331 295.00
17/10/2025 12:53:45.101 169   295.25
      169 295.25
      169 295.25
17/10/2025 12:53:17.421 8   295.95
      8 295.95
      8 295.95
17/10/2025 12:52:34.503 11   296.15
      5 296.15
      6 296.15
      11 296.15
17/10/2025 12:52:26.599 168   296.15
      168 296.15
      168 296.15
17/10/2025 12:51:33.315 35   295.70
      35 295.70
      25 295.70
      10 295.70
17/10/2025 12:51:04.594 2   295.65
      2 295.65
      2 295.65
17/10/2025 12:50:39.280 34   295.90
      34 295.90
      34 295.90
17/10/2025 12:50:09.019 11   296.30
      11 296.30
      11 296.30
17/10/2025 12:48:52.642 2   296.45
      2 296.45
      2 296.45
17/10/2025 12:46:54.105 2   296.60
      2 296.60
      2 296.60
17/10/2025 12:46:01.786 7   297.00
      7 297.00
      7 297.00
17/10/2025 12:45:46.972 200   297.00
      200 297.00
      200 297.00
17/10/2025 12:45:29.754 4   296.75
      4 296.75
      4 296.75
17/10/2025 12:44:31.281 1   296.95
      1 296.95
      1 296.95
17/10/2025 12:44:08.264 232   296.95
      232 296.95
      232 296.95
17/10/2025 12:43:57.907 168   296.95
      168 296.95
      168 296.95
17/10/2025 12:43:23.894 20   296.70
      20 296.70
      20 296.70
17/10/2025 12:42:53.575 23   296.70
      23 296.70
      23 296.70
17/10/2025 12:42:53.282 14   296.70
      14 296.70
      14 296.70
17/10/2025 12:42:40.687 65   296.70
      65 296.70
      65 296.70
17/10/2025 12:39:48.018 4   296.70
      4 296.70
      4 296.70
17/10/2025 12:38:55.530 3   296.60
      3 296.60
      3 296.60
17/10/2025 12:28:45.072 2   295.25
      2 295.25
      2 295.25
17/10/2025 12:25:55.644 10   295.90
      10 295.90
      10 295.90
17/10/2025 12:20:44.674 20   295.35
      20 295.35
      20 295.35
17/10/2025 12:20:19.743 6   295.35
      6 295.35
      6 295.35
17/10/2025 12:15:37.155 20   295.55
      20 295.55
      20 295.55
17/10/2025 12:15:33.601 60   295.30
      60 295.30
      60 295.30
17/10/2025 12:13:48.906 11   295.55
      11 295.55
      11 295.55
17/10/2025 12:11:59.746 5   295.10
      5 295.10
      5 295.10
17/10/2025 12:11:21.008 11   295.65
      11 295.65
      11 295.65
17/10/2025 12:10:41.439 168   296.15
      168 296.15
      168 296.15
17/10/2025 12:10:37.015 6   296.95
      6 296.95
      6 296.95
17/10/2025 12:10:33.051 363   296.95
      270 296.95
      1 296.95
      93 296.95
      30 296.95
      332 296.95
17/10/2025 12:09:39.022 168   296.60
      168 296.60
      168 296.60
17/10/2025 12:08:18.308 10   296.15
      10 296.15
      10 296.15
17/10/2025 12:04:42.317 45   295.85
      45 295.85
      45 295.85
17/10/2025 12:03:25.148 10   295.90
      10 295.90
      10 295.90
17/10/2025 12:02:23.761 55   295.55
      30 295.55
      25 295.55
      55 295.55
17/10/2025 12:02:05.212 140   295.55
      140 295.55
      140 295.55
17/10/2025 12:00:05.990 35   294.90
      35 294.90
      35 294.90
17/10/2025 12:00:01.679 68   295.40
      68 295.40
      68 295.40
17/10/2025 11:59:53.288 140   295.40
      140 295.40
      140 295.40
17/10/2025 11:58:19.182 15   295.55
      15 295.55
      15 295.55
17/10/2025 11:57:22.762 30   295.75
      30 295.75
      30 295.75
17/10/2025 11:56:16.340 20   295.90
      20 295.90
      20 295.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)