Tradegate Exchange

Broadcom Corp.

756

627

309.70

Date	Time	Volume	Order Volume	Price
15/09/2025	21:58:42.926	11		309.70
			11	309.70
			11	309.70
15/09/2025	21:57:37.274	16		309.80
			16	309.80
			16	309.80
15/09/2025	21:54:40.333	264		309.35
			264	309.35
			264	309.35
15/09/2025	21:53:17.008	7		308.15
			7	308.15
			7	308.15
15/09/2025	21:51:45.249	6		307.70
			6	307.70
			6	307.70
15/09/2025	21:46:52.391	16		310.45
			16	310.45
			16	310.45
15/09/2025	21:46:01.370	3		309.85
			3	309.85
			3	309.85
15/09/2025	21:42:35.472	10		310.15
			10	310.15
			10	310.15
15/09/2025	21:41:09.512	5		310.00
			5	310.00
			5	310.00
15/09/2025	21:40:43.041	16		310.25
			16	310.25
			16	310.25
15/09/2025	21:40:40.719	84		310.25
			84	310.25
			84	310.25
15/09/2025	21:39:43.775	7		310.55
			7	310.55
			7	310.55
15/09/2025	21:37:25.131	2		310.70
			2	310.70
			2	310.70
15/09/2025	21:36:50.490	50		310.65
			30	310.65
			50	310.65
			20	310.65
15/09/2025	21:32:40.299	5		310.35
			5	310.35
			5	310.35
15/09/2025	21:32:22.598	10		310.50
			10	310.50
			10	310.50
15/09/2025	21:32:22.249	10		310.50
			10	310.50
			10	310.50
15/09/2025	21:30:59.016	4		310.40
			4	310.40
			4	310.40
15/09/2025	21:26:54.786	15		310.45
			15	310.45
			11	310.45
			4	310.45
15/09/2025	21:21:01.149	10		310.35
			10	310.35
			10	310.35
15/09/2025	21:18:52.712	323		310.00
			323	310.00
			323	310.00
15/09/2025	21:14:06.725	8		309.90
			8	309.90
			8	309.90
15/09/2025	21:12:25.897	81		310.30
			81	310.30
			81	310.30
15/09/2025	21:09:22.638	2		309.95
			2	309.95
			2	309.95
15/09/2025	21:09:12.823	9		309.95
			9	309.95
			9	309.95
15/09/2025	21:08:26.990	103		309.95
			103	309.95
			103	309.95
15/09/2025	21:08:00.162	25		310.30
			25	310.30
			25	310.30
15/09/2025	21:05:34.703	5		309.90
			5	309.90
			5	309.90
15/09/2025	21:02:27.162	10		309.80
			10	309.80
			10	309.80
15/09/2025	21:00:19.302	4		309.75
			4	309.75
			4	309.75
15/09/2025	21:00:00.185	1		309.75
			1	309.75
			1	309.75
15/09/2025	20:59:38.229	10		309.75
			10	309.75
			10	309.75
15/09/2025	20:57:56.298	3		309.40
			3	309.40
			3	309.40
15/09/2025	20:57:31.054	1		309.95
			1	309.95
			1	309.95
15/09/2025	20:56:06.282	17		309.75
			17	309.75
			17	309.75
15/09/2025	20:56:06.205	17		309.75
			17	309.75
			17	309.75
15/09/2025	20:56:03.780	4		309.35
			4	309.35
			4	309.35
15/09/2025	20:53:41.573	4		309.80
			4	309.80
			4	309.80
15/09/2025	20:53:29.015	2		309.80
			2	309.80
			2	309.80
15/09/2025	20:51:44.034	15		309.90
			15	309.90
			15	309.90
15/09/2025	20:44:25.516	2		309.70
			2	309.70
			2	309.70
15/09/2025	20:43:40.489	5		309.95
			5	309.95
			5	309.95
15/09/2025	20:37:51.317	1		310.35
			1	310.35
			1	310.35
15/09/2025	20:36:46.348	32		310.35
			32	310.35
			32	310.35
15/09/2025	20:35:08.061	6		310.30
			6	310.30
			6	310.30
15/09/2025	20:34:28.836	25		310.35
			25	310.35
			25	310.35
15/09/2025	20:34:28.791	12		310.00
			2	310.00
			12	310.00
			10	310.00
15/09/2025	20:32:56.588	12		309.90
			12	309.90
			12	309.90
15/09/2025	20:32:13.164	17		309.85
			17	309.85
			17	309.85
15/09/2025	20:31:12.151	1		309.85
			1	309.85
			1	309.85
15/09/2025	20:30:14.413	32		309.85
			32	309.85
			32	309.85
15/09/2025	20:24:08.727	1		309.20
			1	309.20
			1	309.20
15/09/2025	20:23:37.667	47		309.95
			47	309.95
			47	309.95
15/09/2025	20:23:00.707	17		309.95
			17	309.95
			17	309.95
15/09/2025	20:20:41.394	20		309.30
			20	309.30
			20	309.30
15/09/2025	20:19:14.347	15		309.95
			15	309.95
			15	309.95
15/09/2025	20:18:23.291	17		309.95
			17	309.95
			17	309.95
15/09/2025	20:17:54.240	3		309.95
			3	309.95
			3	309.95
15/09/2025	20:14:38.424	4		309.60
			4	309.60
			4	309.60
15/09/2025	20:10:19.078	10		309.95
			10	309.95
			10	309.95
15/09/2025	20:10:19.044	17		309.95
			17	309.95
			17	309.95
15/09/2025	20:09:13.543	33		309.35
			33	309.35
			33	309.35
15/09/2025	20:08:27.804	200		309.40
			200	309.40
			200	309.40
15/09/2025	20:06:32.876	50		309.85
			50	309.85
			50	309.85
15/09/2025	20:00:46.204	4		308.80
			4	308.80
			4	308.80
15/09/2025	19:59:42.354	30		308.65
			30	308.65
			30	308.65
15/09/2025	19:59:08.312	11		308.35
			11	308.35
			11	308.35
15/09/2025	19:59:07.808	4		308.35
			4	308.35
			4	308.35
15/09/2025	19:58:40.375	19		308.30
			19	308.30
			19	308.30
15/09/2025	19:56:08.923	3		308.25
			3	308.25
			3	308.25
15/09/2025	19:55:15.118	16		308.20
			16	308.20
			16	308.20
15/09/2025	19:51:59.964	4		307.85
			4	307.85
			4	307.85
15/09/2025	19:51:39.654	5		308.05
			5	308.05
			5	308.05
15/09/2025	19:38:22.844	13		308.30
			13	308.30
			13	308.30
15/09/2025	19:38:14.471	23		307.65
			23	307.65
			23	307.65
15/09/2025	19:37:54.715	4		308.35
			4	308.35
			4	308.35
15/09/2025	19:37:37.108	20		307.70
			20	307.70
			20	307.70
15/09/2025	19:34:57.034	2		308.20
			2	308.20
			2	308.20
15/09/2025	19:30:02.807	4		307.90
			4	307.90
			4	307.90
15/09/2025	19:28:44.708	1		308.15
			1	308.15
			1	308.15
15/09/2025	19:26:06.041	3		308.40
			3	308.40
			3	308.40
15/09/2025	19:25:33.829	5		308.25
			5	308.25
			5	308.25
15/09/2025	19:23:04.967	1		308.00
			1	308.00
			1	308.00
15/09/2025	19:22:45.036	11		308.00
			11	308.00
			11	308.00
15/09/2025	19:22:36.518	8		308.05
			8	308.05
			8	308.05
15/09/2025	19:22:36.483	4		308.05
			4	308.05
			4	308.05
15/09/2025	19:22:15.360	17		307.25
			17	307.25
			17	307.25
15/09/2025	19:16:07.893	60		307.15
			60	307.15
			60	307.15
15/09/2025	19:15:51.611	33		307.05
			33	307.05
			33	307.05
15/09/2025	19:08:35.548	10		306.85
			10	306.85
			10	306.85
15/09/2025	19:08:14.894	1		306.20
			1	306.20
			1	306.20
15/09/2025	19:06:31.201	20		306.90
			20	306.90
			20	306.90
15/09/2025	19:00:13.825	30		306.75
			30	306.75
			30	306.75
15/09/2025	18:58:20.929	3		306.30
			3	306.30
			3	306.30
15/09/2025	18:56:39.028	10		306.95
			10	306.95
			10	306.95
15/09/2025	18:56:09.059	1		306.90
			1	306.90
			1	306.90
15/09/2025	18:52:58.219	1		306.95
			1	306.95
			1	306.95
15/09/2025	18:52:55.341	100		306.95
			100	306.95
			100	306.95
15/09/2025	18:52:37.843	10		306.95
			10	306.95
			10	306.95
15/09/2025	18:50:32.384	10		307.05
			10	307.05
			10	307.05
15/09/2025	18:50:13.537	10		307.00
			10	307.00
			10	307.00
15/09/2025	18:48:14.350	34		306.90
			34	306.90
			34	306.90
15/09/2025	18:40:06.693	20		307.35
			20	307.35
			20	307.35
15/09/2025	18:37:25.487	10		306.80
			10	306.80
			10	306.80
15/09/2025	18:37:00.964	1		306.80
			1	306.80
			1	306.80
15/09/2025	18:36:37.911	5		307.45
			5	307.45
			5	307.45
15/09/2025	18:34:07.460	2		307.35
			2	307.35
			2	307.35
15/09/2025	18:31:58.605	50		306.85
			50	306.85
			50	306.85
15/09/2025	18:29:47.538	1		306.50
			1	306.50
			1	306.50
15/09/2025	18:28:58.442	30		306.35
			30	306.35
			30	306.35
15/09/2025	18:27:59.277	5		305.75
			5	305.75
			5	305.75
15/09/2025	18:26:50.504	17		306.40
			17	306.40
			17	306.40
15/09/2025	18:26:18.069	3		306.30
			3	306.30
			3	306.30
15/09/2025	18:26:11.232	20		305.75
			20	305.75
			20	305.75
15/09/2025	18:25:17.081	229		306.05
			229	306.05
			229	306.05
15/09/2025	18:18:39.827	9		305.60
			9	305.60
			9	305.60
15/09/2025	18:16:03.334	11		306.00
			11	306.00
			11	306.00
15/09/2025	18:10:19.110	2		305.70
			2	305.70
			2	305.70
15/09/2025	18:07:33.865	8		305.15
			8	305.15
			8	305.15
15/09/2025	18:07:00.893	25		305.85
			25	305.85
			25	305.85
15/09/2025	17:58:13.520	7		306.00
			7	306.00
			7	306.00
15/09/2025	17:54:30.691	5		306.70
			5	306.70
			5	306.70
15/09/2025	17:52:40.104	1		306.50
			1	306.50
			1	306.50
15/09/2025	17:51:03.213	35		306.55
			35	306.55
			35	306.55
15/09/2025	17:50:39.074	15		305.90
			15	305.90
			15	305.90
15/09/2025	17:49:58.143	10		305.90
			10	305.90
			10	305.90
15/09/2025	17:49:39.716	8		306.40
			8	306.40
			8	306.40
15/09/2025	17:48:40.771	2		305.85
			2	305.85
			2	305.85
15/09/2025	17:48:35.882	20		306.50
			20	306.50
			20	306.50
15/09/2025	17:47:52.522	1		306.55
			1	306.55
			1	306.55
15/09/2025	17:43:51.023	100		306.60
			100	306.60
			100	306.60
15/09/2025	17:42:51.480	2		306.85
			2	306.85
			2	306.85
15/09/2025	17:41:18.679	1		306.45
			1	306.45
			1	306.45
15/09/2025	17:39:06.311	1		306.85
			1	306.85
			1	306.85
15/09/2025	17:37:03.124	15		306.75
			15	306.75
			15	306.75
15/09/2025	17:35:58.236	6		306.75
			6	306.75
			6	306.75
15/09/2025	17:34:29.284	5		306.70
			5	306.70
			5	306.70
15/09/2025	17:26:56.384	4		306.10
			4	306.10
			4	306.10
15/09/2025	17:21:16.657	165		306.20
			165	306.20
			165	306.20
15/09/2025	17:19:08.780	15		305.95
			15	305.95
			15	305.95
15/09/2025	17:18:52.148	6		306.20
			6	306.20
			6	306.20
15/09/2025	17:18:15.024	20		306.45
			20	306.45
			20	306.45
15/09/2025	17:18:05.667	18		306.45
			18	306.45
			18	306.45
15/09/2025	17:16:55.310	35		306.25
			35	306.25
			35	306.25
15/09/2025	17:15:54.952	4		306.15
			4	306.15
			4	306.15
15/09/2025	17:15:45.844	5		306.10
			5	306.10
			5	306.10
15/09/2025	17:15:16.571	14		306.15
			14	306.15
			14	306.15
15/09/2025	17:13:07.841	143		306.45
			143	306.45
			143	306.45
15/09/2025	17:12:57.891	7		306.30
			7	306.30
			7	306.30
15/09/2025	17:11:50.046	49		306.35
			49	306.35
			49	306.35
15/09/2025	17:11:42.607	427		306.35
			330	306.35
			97	306.35
			427	306.35
15/09/2025	17:11:42.408	330		306.35
			330	306.35
			330	306.35
15/09/2025	17:11:42.187	425		306.35
			330	306.35
			392	306.35
			95	306.35
			33	306.35
15/09/2025	17:11:19.449	330		306.35
			330	306.35
			330	306.35
15/09/2025	17:09:15.711	25		306.65
			25	306.65
			25	306.65
15/09/2025	17:07:04.042	1		307.20
			1	307.20
			1	307.20
15/09/2025	17:04:59.679	10		307.60
			10	307.60
			10	307.60
15/09/2025	17:00:56.624	7		307.10
			7	307.10
			7	307.10
15/09/2025	17:00:05.230	3		306.85
			3	306.85
			3	306.85
15/09/2025	17:00:01.475	1		307.25
			1	307.25
			1	307.25
15/09/2025	16:58:27.290	3		306.40
			3	306.40
			3	306.40
15/09/2025	16:56:55.448	17		306.45
			17	306.45
			17	306.45
15/09/2025	16:55:34.581	20		306.85
			20	306.85
			20	306.85
15/09/2025	16:55:06.241	5		306.70
			5	306.70
			5	306.70
15/09/2025	16:51:44.222	30		306.55
			30	306.55
			30	306.55
15/09/2025	16:51:22.518	30		306.60
			30	306.60
			30	306.60
15/09/2025	16:47:49.046	100		306.95
			100	306.95
			100	306.95
15/09/2025	16:47:30.643	1		307.20
			1	307.20
			1	307.20
15/09/2025	16:46:50.269	10		307.35
			10	307.35
			10	307.35
15/09/2025	16:46:15.026	83		307.05
			83	307.05
			83	307.05
15/09/2025	16:42:48.843	4		306.85
			4	306.85
			4	306.85
15/09/2025	16:42:02.308	4		307.50
			4	307.50
			4	307.50
15/09/2025	16:40:46.842	30		307.15
			30	307.15
			30	307.15
15/09/2025	16:36:19.551	24		307.15
			24	307.15
			24	307.15
15/09/2025	16:35:49.251	46		307.10
			39	307.10
			46	307.10
			7	307.10
15/09/2025	16:35:47.826	17		307.25
			17	307.25
			17	307.25
15/09/2025	16:35:45.266	17		307.25
			17	307.25
			17	307.25
15/09/2025	16:35:03.345	5		307.35
			5	307.35
			5	307.35
15/09/2025	16:30:39.530	20		308.60
			20	308.60
			20	308.60
15/09/2025	16:30:30.890	32		308.25
			32	308.25
			32	308.25
15/09/2025	16:30:02.756	4		308.70
			4	308.70
			4	308.70
15/09/2025	16:29:41.004	11		308.65
			11	308.65
			11	308.65
15/09/2025	16:29:36.024	66		308.70
			66	308.70
			66	308.70
15/09/2025	16:29:05.283	61		308.85
			61	308.85
			61	308.85
15/09/2025	16:29:04.679	61		308.85
			61	308.85
			61	308.85
15/09/2025	16:29:02.569	61		308.85
			61	308.85
			61	308.85
15/09/2025	16:26:06.367	2		308.35
			2	308.35
			2	308.35
15/09/2025	16:25:44.366	10		308.20
			10	308.20
			10	308.20
15/09/2025	16:24:24.635	1		309.30
			1	309.30
			1	309.30
15/09/2025	16:22:16.277	4		309.00
			4	309.00
			4	309.00
15/09/2025	16:22:14.371	10		309.20
			10	309.20
			10	309.20
15/09/2025	16:20:19.663	50		308.95
			50	308.95
			50	308.95
15/09/2025	16:19:09.798	18		308.65
			18	308.65
			18	308.65
15/09/2025	16:18:37.533	10		308.55
			10	308.55
			10	308.55
15/09/2025	16:16:52.860	48		308.45
			48	308.45
			48	308.45
15/09/2025	16:16:33.919	60		308.35
			60	308.35
			60	308.35
15/09/2025	16:16:19.162	50		308.00
			50	308.00
			50	308.00
15/09/2025	16:15:54.149	50		307.45
			50	307.45
			50	307.45
15/09/2025	16:15:15.759	18		307.10
			18	307.10
			18	307.10
15/09/2025	16:14:40.392	1		306.90
			1	306.90
			1	306.90
15/09/2025	16:12:09.545	24		306.75
			24	306.75
			24	306.75
15/09/2025	16:11:48.402	14		306.80
			14	306.80
			14	306.80
15/09/2025	16:11:44.063	40		306.85
			40	306.85
			40	306.85
15/09/2025	16:11:21.648	1		306.85
			1	306.85
			1	306.85
15/09/2025	16:10:39.604	10		307.00
			10	307.00
			10	307.00
15/09/2025	16:10:31.781	133		307.15
			133	307.15
			110	307.15
			3	307.15
			20	307.15
15/09/2025	16:09:20.077	17		307.55
			17	307.55
			17	307.55
15/09/2025	16:09:06.520	11		307.85
			11	307.85
			11	307.85
15/09/2025	16:08:18.280	250		307.65
			250	307.65
			250	307.65
15/09/2025	16:07:08.685	83		307.05
			83	307.05
			83	307.05
15/09/2025	16:06:51.083	25		307.00
			25	307.00
			25	307.00
15/09/2025	16:05:46.174	90		306.65
			90	306.65
			90	306.65
15/09/2025	16:05:46.032	20		306.70
			20	306.70
			20	306.70
15/09/2025	16:04:51.041	1		307.00
			1	307.00
			1	307.00
15/09/2025	16:03:41.162	30		307.30
			30	307.30
			30	307.30
15/09/2025	16:03:20.302	3		306.90
			3	306.90
			3	306.90
15/09/2025	16:03:00.890	1		307.10
			1	307.10
			1	307.10
15/09/2025	16:01:25.803	33		306.85
			33	306.85
			33	306.85
15/09/2025	16:00:29.993	1		307.05
			1	307.05
			1	307.05
15/09/2025	16:00:05.812	1		307.15
			1	307.15
			1	307.15
15/09/2025	15:59:31.640	6		307.10
			6	307.10
			6	307.10
15/09/2025	15:59:20.534	1		307.25
			1	307.25
			1	307.25
15/09/2025	15:59:06.783	50		307.35
			50	307.35
			50	307.35
15/09/2025	15:56:47.562	10		306.15
			10	306.15
			10	306.15
15/09/2025	15:55:36.928	3		305.85
			3	305.85
			3	305.85
15/09/2025	15:54:34.650	3		305.60
			3	305.60
			3	305.60
15/09/2025	15:53:59.226	1		305.60
			1	305.60
			1	305.60
15/09/2025	15:53:13.025	10		305.70
			10	305.70
			10	305.70
15/09/2025	15:49:55.444	8		305.55
			8	305.55
			8	305.55
15/09/2025	15:48:33.272	4		305.70
			4	305.70
			4	305.70
15/09/2025	15:47:22.878	1		305.50
			1	305.50
			1	305.50
15/09/2025	15:45:58.793	1		304.60
			1	304.60
			1	304.60
15/09/2025	15:45:16.526	4		304.40
			4	304.40
			4	304.40
15/09/2025	15:45:10.352	100		304.85
			100	304.85
			100	304.85
15/09/2025	15:44:09.706	1		304.45
			1	304.45
			1	304.45
15/09/2025	15:43:01.748	1		303.85
			1	303.85
			1	303.85
15/09/2025	15:42:11.384	5		304.65
			5	304.65
			5	304.65
15/09/2025	15:41:30.959	16		304.50
			16	304.50
			16	304.50
15/09/2025	15:39:48.497	3		303.90
			3	303.90
			3	303.90
15/09/2025	15:38:45.252	2		304.15
			2	304.15
			2	304.15
15/09/2025	15:38:40.836	1		304.05
			1	304.05
			1	304.05
15/09/2025	15:38:10.298	5		303.65
			5	303.65
			5	303.65
15/09/2025	15:37:35.487	14		304.05
			14	304.05
			14	304.05
15/09/2025	15:37:23.055	200		303.65
			200	303.65
			200	303.65
15/09/2025	15:37:09.421	1		303.60
			1	303.60
			1	303.60
15/09/2025	15:37:00.068	5		303.05
			5	303.05
			5	303.05
15/09/2025	15:36:59.932	45		303.05
			10	303.05
			20	303.05
			35	303.05
			25	303.05
15/09/2025	15:36:59.044	60		303.25
			11	303.25
			30	303.25
			49	303.25
			30	303.25
15/09/2025	15:36:54.218	11		303.25
			9	303.25
			11	303.25
			2	303.25
15/09/2025	15:36:54.047	35		303.50
			35	303.50
			35	303.50
15/09/2025	15:35:55.980	20		304.55
			20	304.55
			20	304.55
15/09/2025	15:35:43.603	2		304.20
			2	304.20
			2	304.20
15/09/2025	15:35:27.324	20		303.55
			20	303.55
			20	303.55
15/09/2025	15:35:11.451	4		303.85
			4	303.85
			4	303.85
15/09/2025	15:35:04.714	20		303.80
			20	303.80
			20	303.80
15/09/2025	15:31:20.218	258		305.00
			258	305.00
			33	305.00
			200	305.00
			25	305.00
15/09/2025	15:31:09.197	3		305.70
			3	305.70
			3	305.70
15/09/2025	15:30:41.560	10		306.15
			10	306.15
			10	306.15
15/09/2025	15:30:31.265	35		306.40
			35	306.40
			35	306.40
15/09/2025	15:27:39.987	56		306.30
			56	306.30
			56	306.30
15/09/2025	15:27:19.112	4		306.80
			4	306.80
			4	306.80
15/09/2025	15:26:37.450	1		306.60
			1	306.60
			1	306.60
15/09/2025	15:24:44.285	3		306.45
			3	306.45
			3	306.45
15/09/2025	15:24:39.528	5		306.80
			5	306.80
			5	306.80
15/09/2025	15:24:34.427	10		306.50
			10	306.50
			10	306.50
15/09/2025	15:24:02.596	5		306.55
			5	306.55
			5	306.55
15/09/2025	15:22:54.402	4		306.15
			4	306.15
			4	306.15
15/09/2025	15:22:09.037	5		306.45
			5	306.45
			5	306.45
15/09/2025	15:21:25.568	40		306.40
			40	306.40
			40	306.40
15/09/2025	15:21:23.701	100		306.40
			100	306.40
			100	306.40
15/09/2025	15:19:20.898	10		305.75
			10	305.75
			10	305.75
15/09/2025	15:16:43.625	104		305.95
			104	305.95
			104	305.95
15/09/2025	15:15:29.748	187		306.10
			131	306.10
			56	306.10
			187	306.10
15/09/2025	15:15:15.155	163		306.10
			163	306.10
			163	306.10
15/09/2025	15:15:03.218	10		305.90
			10	305.90
			10	305.90
15/09/2025	15:13:58.878	57		306.15
			57	306.15
			57	306.15
15/09/2025	15:11:03.470	37		306.05
			37	306.05
			37	306.05
15/09/2025	15:10:51.710	163		306.00
			163	306.00
			163	306.00
15/09/2025	15:10:04.834	20		306.05
			20	306.05
			20	306.05
15/09/2025	15:09:24.472	27		306.00
			27	306.00
			27	306.00
15/09/2025	15:09:18.880	163		305.95
			163	305.95
			163	305.95
15/09/2025	15:09:16.222	3		305.70
			3	305.70
			3	305.70
15/09/2025	15:08:44.764	33		306.00
			33	306.00
			33	306.00
15/09/2025	15:07:52.671	35		306.00
			35	306.00
			35	306.00
15/09/2025	15:06:56.547	9		305.90
			9	305.90
			9	305.90
15/09/2025	15:06:06.519	45		305.95
			45	305.95
			45	305.95
15/09/2025	15:05:39.554	7		305.55
			7	305.55
			7	305.55
15/09/2025	15:04:04.056	10		305.90
			10	305.90
			10	305.90
15/09/2025	15:00:57.839	1		305.45
			1	305.45
			1	305.45
15/09/2025	15:00:54.639	75		305.20
			75	305.20
			75	305.20
15/09/2025	15:00:37.541	33		305.50
			33	305.50
			33	305.50
15/09/2025	15:00:09.415	1		305.40
			1	305.40
			1	305.40
15/09/2025	14:59:53.914	100		305.10
			100	305.10
			100	305.10
15/09/2025	14:59:32.448	100		305.05
			100	305.05
			100	305.05
15/09/2025	14:57:08.211	20		304.85
			20	304.85
			20	304.85
15/09/2025	14:56:36.523	2		304.70
			2	304.70
			2	304.70
15/09/2025	14:51:16.526	3		304.40
			3	304.40
			3	304.40
15/09/2025	14:48:29.029	6		304.35
			6	304.35
			6	304.35
15/09/2025	14:47:45.407	2		304.35
			2	304.35
			2	304.35
15/09/2025	14:46:46.038	10		304.65
			10	304.65
			10	304.65
15/09/2025	14:45:55.877	10		304.60
			10	304.60
			10	304.60
15/09/2025	14:45:04.385	15		304.60
			15	304.60
			15	304.60
15/09/2025	14:42:27.494	9		304.35
			9	304.35
			9	304.35
15/09/2025	14:41:54.381	15		304.05
			15	304.05
			15	304.05
15/09/2025	14:41:38.126	10		304.30
			10	304.30
			10	304.30
15/09/2025	14:40:55.943	6		304.05
			6	304.05
			6	304.05
15/09/2025	14:37:01.585	1		304.30
			1	304.30
			1	304.30
15/09/2025	14:35:57.607	16		304.50
			16	304.50
			16	304.50
15/09/2025	14:32:28.733	5		304.65
			5	304.65
			5	304.65
15/09/2025	14:31:07.889	5		304.80
			5	304.80
			5	304.80
15/09/2025	14:23:23.188	23		304.55
			23	304.55
			23	304.55
15/09/2025	14:23:11.337	12		304.95
			12	304.95
			12	304.95
15/09/2025	14:22:43.833	17		304.45
			17	304.45
			17	304.45
15/09/2025	14:19:39.797	4		304.85
			4	304.85
			4	304.85
15/09/2025	14:17:03.026	7		304.50
			7	304.50
			7	304.50
15/09/2025	14:16:14.599	10		304.50
			10	304.50
			10	304.50
15/09/2025	14:15:37.641	20		304.35
			20	304.35
			20	304.35
15/09/2025	14:14:57.778	75		304.30
			75	304.30
			75	304.30
15/09/2025	14:14:56.935	175		304.30
			164	304.30
			175	304.30
			11	304.30
15/09/2025	14:14:35.613	164		304.00
			164	304.00
			164	304.00
15/09/2025	14:13:06.942	28		304.20
			28	304.20
			28	304.20
15/09/2025	14:11:00.223	18		304.20
			18	304.20
			18	304.20
15/09/2025	14:09:54.942	27		303.90
			27	303.90
			27	303.90
15/09/2025	14:09:47.664	106		303.90
			106	303.90
			106	303.90
15/09/2025	14:07:28.376	61		303.90
			61	303.90
			61	303.90
15/09/2025	14:04:43.184	1		304.20
			1	304.20
			1	304.20
15/09/2025	14:03:58.790	6		303.85
			6	303.85
			6	303.85
15/09/2025	14:03:25.384	19		304.05
			19	304.05
			19	304.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.00
Ask: 1 948.00
Volume: 94 991
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice