Broadcom Corp.

838

704

293.95

       

Date Time Volume Order Volume Price
14/11/2025 21:58:15.155 110   293.95
      110 293.95
      110 293.95
14/11/2025 21:41:34.383 7   294.50
      7 294.50
      7 294.50
14/11/2025 21:35:19.479 6   295.00
      6 295.00
      6 295.00
14/11/2025 21:29:41.399 4   294.50
      4 294.50
      4 294.50
14/11/2025 21:18:13.627 23   295.00
      23 295.00
      23 295.00
14/11/2025 21:18:10.328 500   295.00
      500 295.00
      500 295.00
14/11/2025 21:15:31.993 100   295.35
      100 295.35
      100 295.35
14/11/2025 21:12:52.246 1   295.80
      1 295.80
      1 295.80
14/11/2025 21:04:07.709 11   295.40
      11 295.40
      11 295.40
14/11/2025 20:54:48.994 1   296.25
      1 296.25
      1 296.25
14/11/2025 20:54:34.110 1   295.65
      1 295.65
      1 295.65
14/11/2025 20:50:53.862 8   296.20
      8 296.20
      8 296.20
14/11/2025 20:50:33.906 20   296.90
      20 296.90
      20 296.90
14/11/2025 20:35:40.963 3   295.35
      3 295.35
      3 295.35
14/11/2025 20:35:07.249 1   295.95
      1 295.95
      1 295.95
14/11/2025 20:27:20.005 4   295.30
      4 295.30
      4 295.30
14/11/2025 20:27:02.132 10   295.45
      10 295.45
      10 295.45
14/11/2025 20:22:38.514 20   296.05
      20 296.05
      20 296.05
14/11/2025 20:16:22.745 4   294.50
      4 294.50
      4 294.50
14/11/2025 20:12:17.069 10   294.25
      10 294.25
      10 294.25
14/11/2025 20:00:18.519 50   294.60
      50 294.60
      50 294.60
14/11/2025 19:47:59.162 1   294.15
      1 294.15
      1 294.15
14/11/2025 19:35:54.750 30   294.90
      30 294.90
      30 294.90
14/11/2025 19:35:02.084 50   295.15
      50 295.15
      50 295.15
14/11/2025 19:20:13.344 2   295.20
      2 295.20
      2 295.20
14/11/2025 19:16:07.419 15   295.25
      15 295.25
      15 295.25
14/11/2025 18:50:44.742 20   295.50
      20 295.50
      20 295.50
14/11/2025 18:50:43.295 200   294.80
      200 294.80
      200 294.80
14/11/2025 18:50:37.880 10   295.50
      10 295.50
      10 295.50
14/11/2025 18:49:46.140 1   296.05
      1 296.05
      1 296.05
14/11/2025 18:48:35.281 20   296.15
      20 296.15
      20 296.15
14/11/2025 18:48:06.493 1   296.50
      1 296.50
      1 296.50
14/11/2025 18:47:23.480 1   296.60
      1 296.60
      1 296.60
14/11/2025 18:44:55.694 8   296.60
      8 296.60
      8 296.60
14/11/2025 18:41:49.267 10   296.05
      10 296.05
      10 296.05
14/11/2025 18:35:58.707 6   296.00
      6 296.00
      6 296.00
14/11/2025 18:30:58.193 65   296.65
      65 296.65
      65 296.65
14/11/2025 18:26:32.669 50   296.75
      50 296.75
      50 296.75
14/11/2025 18:23:56.751 35   296.25
      35 296.25
      35 296.25
14/11/2025 18:19:48.483 90   296.85
      90 296.85
      90 296.85
14/11/2025 18:18:55.628 2   296.70
      2 296.70
      2 296.70
14/11/2025 18:18:28.603 203   296.85
      203 296.85
      203 296.85
14/11/2025 18:18:06.872 1   296.85
      1 296.85
      1 296.85
14/11/2025 18:18:06.373 1   296.15
      1 296.15
      1 296.15
14/11/2025 18:13:54.280 25   296.55
      25 296.55
      25 296.55
14/11/2025 18:12:19.485 40   296.50
      40 296.50
      40 296.50
14/11/2025 18:08:54.311 20   295.55
      20 295.55
      20 295.55
14/11/2025 18:05:41.268 10   296.00
      10 296.00
      10 296.00
14/11/2025 18:04:40.120 6   295.35
      6 295.35
      6 295.35
14/11/2025 17:55:21.708 100   295.95
      100 295.95
      100 295.95
14/11/2025 17:50:29.046 12   295.00
      12 295.00
      12 295.00
14/11/2025 17:49:54.479 1   294.95
      1 294.95
      1 294.95
14/11/2025 17:49:25.897 1   294.30
      1 294.30
      1 294.30
14/11/2025 17:49:13.409 4   295.00
      4 295.00
      4 295.00
14/11/2025 17:48:56.783 6   294.90
      6 294.90
      6 294.90
14/11/2025 17:46:45.248 17   295.05
      17 295.05
      17 295.05
14/11/2025 17:46:27.024 50   295.15
      50 295.15
      50 295.15
14/11/2025 17:45:19.474 17   295.15
      17 295.15
      17 295.15
14/11/2025 17:44:01.858 8   295.30
      8 295.30
      8 295.30
14/11/2025 17:40:57.177 2   296.10
      2 296.10
      2 296.10
14/11/2025 17:40:10.140 1   296.10
      1 296.10
      1 296.10
14/11/2025 17:39:32.238 15   296.20
      15 296.20
      15 296.20
14/11/2025 17:38:20.118 10   296.00
      10 296.00
      10 296.00
14/11/2025 17:37:21.434 10   295.45
      10 295.45
      10 295.45
14/11/2025 17:36:47.824 30   294.95
      30 294.95
      30 294.95
14/11/2025 17:36:43.956 2   295.70
      2 295.70
      2 295.70
14/11/2025 17:32:05.269 2   295.10
      2 295.10
      2 295.10
14/11/2025 17:29:36.923 14   296.00
      14 296.00
      14 296.00
14/11/2025 17:29:24.134 32   295.70
      32 295.70
      32 295.70
14/11/2025 17:29:04.346 8   295.70
      8 295.70
      8 295.70
14/11/2025 17:27:31.776 6   296.25
      6 296.25
      6 296.25
14/11/2025 17:27:06.599 5   296.45
      5 296.45
      5 296.45
14/11/2025 17:26:07.248 10   295.80
      10 295.80
      10 295.80
14/11/2025 17:26:00.396 4   295.70
      4 295.70
      4 295.70
14/11/2025 17:25:14.050 43   295.00
      3 295.00
      25 295.00
      43 295.00
      15 295.00
14/11/2025 17:22:27.283 21   293.85
      21 293.85
      21 293.85
14/11/2025 17:19:26.391 10   293.85
      10 293.85
      10 293.85
14/11/2025 17:18:07.750 7   293.65
      7 293.65
      7 293.65
14/11/2025 17:14:39.793 2   292.45
      2 292.45
      2 292.45
14/11/2025 17:13:33.652 6   292.80
      6 292.80
      6 292.80
14/11/2025 17:13:18.442 102   292.70
      102 292.70
      102 292.70
14/11/2025 17:13:09.161 23   292.75
      23 292.75
      23 292.75
14/11/2025 17:11:15.068 1   292.70
      1 292.70
      1 292.70
14/11/2025 17:10:34.824 20   292.80
      20 292.80
      20 292.80
14/11/2025 17:08:25.643 8   292.65
      8 292.65
      8 292.65
14/11/2025 17:08:24.421 6   292.75
      6 292.75
      6 292.75
14/11/2025 17:06:07.688 15   292.30
      15 292.30
      15 292.30
14/11/2025 17:05:19.870 79   292.15
      79 292.15
      79 292.15
14/11/2025 17:05:09.359 3   292.30
      3 292.30
      3 292.30
14/11/2025 17:04:44.107 1   292.55
      1 292.55
      1 292.55
14/11/2025 17:02:16.206 34   292.90
      34 292.90
      34 292.90
14/11/2025 16:59:46.575 1   293.20
      1 293.20
      1 293.20
14/11/2025 16:55:44.105 25   292.90
      25 292.90
      25 292.90
14/11/2025 16:54:56.481 70   293.25
      70 293.25
      70 293.25
14/11/2025 16:54:14.210 15   292.90
      15 292.90
      15 292.90
14/11/2025 16:53:35.822 2   293.00
      2 293.00
      2 293.00
14/11/2025 16:48:55.354 5   293.35
      5 293.35
      5 293.35
14/11/2025 16:46:34.344 7   293.20
      7 293.20
      7 293.20
14/11/2025 16:44:56.399 2   292.50
      2 292.50
      2 292.50
14/11/2025 16:44:36.823 200   292.90
      200 292.90
      200 292.90
14/11/2025 16:44:25.727 9   292.85
      9 292.85
      9 292.85
14/11/2025 16:43:56.148 8   292.50
      8 292.50
      8 292.50
14/11/2025 16:42:43.808 20   292.00
      20 292.00
      20 292.00
14/11/2025 16:42:42.753 18   292.15
      9 292.15
      18 292.15
      9 292.15
14/11/2025 16:40:56.091 2   291.75
      2 291.75
      2 291.75
14/11/2025 16:40:13.815 29   291.95
      29 291.95
      29 291.95
14/11/2025 16:38:07.202 20   291.20
      20 291.20
      20 291.20
14/11/2025 16:35:07.218 1   290.50
      1 290.50
      1 290.50
14/11/2025 16:33:25.723 3   290.75
      3 290.75
      3 290.75
14/11/2025 16:32:40.479 9   290.65
      9 290.65
      9 290.65
14/11/2025 16:31:06.955 17   290.65
      17 290.65
      17 290.65
14/11/2025 16:30:36.182 1   290.95
      1 290.95
      1 290.95
14/11/2025 16:29:40.989 22   290.00
      22 290.00
      22 290.00
14/11/2025 16:23:54.108 90   288.55
      90 288.55
      90 288.55
14/11/2025 16:23:38.200 10   288.40
      10 288.40
      10 288.40
14/11/2025 16:21:00.667 12   289.00
      12 289.00
      12 289.00
14/11/2025 16:17:18.092 5   290.00
      5 290.00
      5 290.00
14/11/2025 16:17:16.056 25   290.00
      25 290.00
      25 290.00
14/11/2025 16:15:36.279 4   289.40
      4 289.40
      4 289.40
14/11/2025 16:15:26.482 8   289.50
      8 289.50
      8 289.50
14/11/2025 16:14:19.747 21   287.95
      21 287.95
      21 287.95
14/11/2025 16:12:05.538 10   288.50
      10 288.50
      10 288.50
14/11/2025 16:08:35.139 32   289.40
      32 289.40
      32 289.40
14/11/2025 16:04:04.092 100   290.25
      100 290.25
      100 290.25
14/11/2025 16:03:45.137 50   289.80
      50 289.80
      50 289.80
14/11/2025 16:03:37.343 12   290.00
      12 290.00
      12 290.00
14/11/2025 16:01:20.593 30   289.95
      30 289.95
      30 289.95
14/11/2025 16:00:39.411 3   289.80
      3 289.80
      3 289.80
14/11/2025 16:00:03.611 1   291.10
      1 291.10
      1 291.10
14/11/2025 16:00:02.998 1   291.25
      1 291.25
      1 291.25
14/11/2025 15:58:48.048 35   291.00
      35 291.00
      35 291.00
14/11/2025 15:58:13.866 61   291.30
      61 291.30
      61 291.30
14/11/2025 15:58:02.662 350   291.30
      350 291.30
      350 291.30
14/11/2025 15:57:20.638 96   291.95
      25 291.95
      1 291.95
      89 291.95
      70 291.95
      7 291.95
14/11/2025 15:56:44.517 29   291.95
      29 291.95
      29 291.95
14/11/2025 15:55:44.853 25   291.15
      25 291.15
      25 291.15
14/11/2025 15:54:55.936 3   290.70
      3 290.70
      3 290.70
14/11/2025 15:54:18.612 13   291.50
      13 291.50
      13 291.50
14/11/2025 15:51:39.617 1   289.60
      1 289.60
      1 289.60
14/11/2025 15:51:27.430 24   289.20
      24 289.20
      24 289.20
14/11/2025 15:51:22.453 10   289.45
      10 289.45
      10 289.45
14/11/2025 15:49:32.272 1   290.65
      1 290.65
      1 290.65
14/11/2025 15:49:13.546 2   290.00
      2 290.00
      2 290.00
14/11/2025 15:48:29.022 40   289.75
      40 289.75
      40 289.75
14/11/2025 15:45:24.685 2   288.95
      2 288.95
      2 288.95
14/11/2025 15:44:38.110 15   287.75
      15 287.75
      15 287.75
14/11/2025 15:43:57.201 22   287.50
      22 287.50
      22 287.50
14/11/2025 15:42:39.497 25   286.65
      25 286.65
      25 286.65
14/11/2025 15:40:48.109 5   287.75
      5 287.75
      5 287.75
14/11/2025 15:40:03.973 1   286.50
      1 286.50
      1 286.50
14/11/2025 15:38:39.057 1   287.75
      1 287.75
      1 287.75
14/11/2025 15:38:21.844 100   288.00
      100 288.00
      100 288.00
14/11/2025 15:36:15.034 3   286.00
      3 286.00
      3 286.00
14/11/2025 15:36:14.694 15   286.00
      15 286.00
      15 286.00
14/11/2025 15:34:09.289 3   284.65
      3 284.65
      3 284.65
14/11/2025 15:33:52.256 14   283.40
      14 283.40
      14 283.40
14/11/2025 15:32:07.556 20   283.60
      20 283.60
      20 283.60
14/11/2025 15:31:24.521 25   285.80
      25 285.80
      25 285.80
14/11/2025 15:28:38.305 14   283.95
      4 283.95
      14 283.95
      10 283.95
14/11/2025 15:28:02.444 175   284.50
      175 284.50
      175 284.50
14/11/2025 15:28:02.082 170   284.50
      170 284.50
      163 284.50
      7 284.50
14/11/2025 15:26:58.483 174   285.75
      174 285.75
      174 285.75
14/11/2025 15:26:54.854 9   285.70
      9 285.70
      9 285.70
14/11/2025 15:24:06.470 100   287.00
      100 287.00
      100 287.00
14/11/2025 15:22:04.910 169   286.65
      169 286.65
      169 286.65
14/11/2025 15:21:19.233 2   286.90
      2 286.90
      2 286.90
14/11/2025 15:21:04.707 148   286.80
      148 286.80
      148 286.80
14/11/2025 15:20:07.779 13   286.55
      13 286.55
      13 286.55
14/11/2025 15:19:07.116 49   286.70
      49 286.70
      49 286.70
14/11/2025 15:18:52.924 144   286.35
      144 286.35
      144 286.35
14/11/2025 15:18:20.482 5   286.00
      5 286.00
      5 286.00
14/11/2025 15:16:51.263 174   285.60
      174 285.60
      174 285.60
14/11/2025 15:16:33.394 50   285.65
      50 285.65
      50 285.65
14/11/2025 15:14:44.126 145   285.70
      145 285.70
      145 285.70
14/11/2025 15:14:32.866 159   285.70
      159 285.70
      159 285.70
14/11/2025 15:14:25.792 9   285.30
      9 285.30
      9 285.30
14/11/2025 15:14:09.114 3   285.30
      3 285.30
      3 285.30
14/11/2025 15:14:01.366 1   285.90
      1 285.90
      1 285.90
14/11/2025 15:13:31.381 10   285.25
      10 285.25
      10 285.25
14/11/2025 15:13:02.322 149   285.20
      149 285.20
      149 285.20
14/11/2025 15:09:39.771 2   285.10
      2 285.10
      2 285.10
14/11/2025 15:09:04.670 15   285.25
      15 285.25
      15 285.25
14/11/2025 15:08:31.336 45   285.00
      45 285.00
      41 285.00
      4 285.00
14/11/2025 15:07:58.872 175   285.00
      175 285.00
      175 285.00
14/11/2025 15:06:21.613 18   285.40
      18 285.40
      18 285.40
14/11/2025 15:06:06.609 34   285.35
      34 285.35
      34 285.35
14/11/2025 15:05:50.913 4   285.00
      4 285.00
      4 285.00
14/11/2025 15:05:46.662 10   285.00
      10 285.00
      10 285.00
14/11/2025 15:03:45.364 1   285.55
      1 285.55
      1 285.55
14/11/2025 15:03:02.404 20   284.60
      20 284.60
      20 284.60
14/11/2025 15:02:58.636 1   285.00
      1 285.00
      1 285.00
14/11/2025 15:02:22.525 30   284.40
      30 284.40
      30 284.40
14/11/2025 14:58:43.200 1   285.30
      1 285.30
      1 285.30
14/11/2025 14:56:47.544 10   285.35
      10 285.35
      10 285.35
14/11/2025 14:56:04.022 34   285.45
      34 285.45
      34 285.45
14/11/2025 14:54:52.250 30   285.60
      30 285.60
      30 285.60
14/11/2025 14:54:17.696 15   285.45
      15 285.45
      15 285.45
14/11/2025 14:53:12.320 30   284.80
      30 284.80
      30 284.80
14/11/2025 14:52:37.443 64   285.20
      64 285.20
      64 285.20
14/11/2025 14:50:05.755 18   284.90
      18 284.90
      18 284.90
14/11/2025 14:50:01.802 25   284.95
      25 284.95
      25 284.95
14/11/2025 14:49:38.107 35   284.75
      35 284.75
      35 284.75
14/11/2025 14:48:58.893 30   284.20
      30 284.20
      30 284.20
14/11/2025 14:48:45.499 22   284.20
      22 284.20
      22 284.20
14/11/2025 14:47:20.299 92   284.10
      92 284.10
      92 284.10
14/11/2025 14:43:23.179 12   284.00
      12 284.00
      12 284.00
14/11/2025 14:43:13.388 10   284.25
      10 284.25
      10 284.25
14/11/2025 14:40:56.169 17   284.45
      17 284.45
      17 284.45
14/11/2025 14:38:29.921 3   284.80
      3 284.80
      3 284.80
14/11/2025 14:37:51.415 5   284.35
      5 284.35
      5 284.35
14/11/2025 14:37:46.094 2   284.35
      2 284.35
      2 284.35
14/11/2025 14:34:53.057 40   284.30
      40 284.30
      40 284.30
14/11/2025 14:33:43.398 8   284.50
      8 284.50
      8 284.50
14/11/2025 14:33:26.412 14   284.75
      14 284.75
      14 284.75
14/11/2025 14:33:19.629 30   284.05
      30 284.05
      15 284.05
      15 284.05
14/11/2025 14:32:32.332 2   285.00
      2 285.00
      2 285.00
14/11/2025 14:32:14.358 25   284.40
      25 284.40
      25 284.40
14/11/2025 14:32:01.270 21   284.35
      21 284.35
      21 284.35
14/11/2025 14:31:40.052 9   284.50
      9 284.50
      9 284.50
14/11/2025 14:31:33.285 15   284.60
      15 284.60
      15 284.60
14/11/2025 14:31:13.221 45   284.70
      45 284.70
      45 284.70
14/11/2025 14:30:57.420 8   284.05
      8 284.05
      8 284.05
14/11/2025 14:29:58.214 11   284.40
      11 284.40
      11 284.40
14/11/2025 14:28:18.449 4   283.90
      4 283.90
      4 283.90
14/11/2025 14:27:18.911 10   283.75
      10 283.75
      10 283.75
14/11/2025 14:26:39.463 90   283.50
      90 283.50
      90 283.50
14/11/2025 14:26:37.880 15   283.95
      15 283.95
      15 283.95
14/11/2025 14:25:38.085 100   283.50
      100 283.50
      100 283.50
14/11/2025 14:24:37.890 19   282.80
      19 282.80
      19 282.80
14/11/2025 14:24:12.902 7   282.70
      7 282.70
      7 282.70
14/11/2025 14:23:26.662 10   283.20
      10 283.20
      10 283.20
14/11/2025 14:22:31.565 10   283.85
      10 283.85
      10 283.85
14/11/2025 14:22:23.055 100   283.45
      100 283.45
      100 283.45
14/11/2025 14:20:21.678 3   283.70
      3 283.70
      3 283.70
14/11/2025 14:20:06.898 62   283.65
      50 283.65
      62 283.65
      12 283.65
14/11/2025 14:20:06.795 156   283.65
      132 283.65
      7 283.65
      17 283.65
      156 283.65
14/11/2025 14:19:12.029 3   284.40
      3 284.40
      3 284.40
14/11/2025 14:18:25.241 9   284.25
      9 284.25
      9 284.25
14/11/2025 14:16:20.602 25   284.20
      25 284.20
      25 284.20
14/11/2025 14:16:12.629 10   284.55
      10 284.55
      10 284.55
14/11/2025 14:14:52.171 15   284.55
      15 284.55
      15 284.55
14/11/2025 14:14:43.439 10   284.40
      10 284.40
      10 284.40
14/11/2025 14:12:49.117 10   284.15
      10 284.15
      10 284.15
14/11/2025 14:12:30.937 100   284.45
      100 284.45
      100 284.45
14/11/2025 14:11:50.670 4   284.40
      4 284.40
      4 284.40
14/11/2025 14:11:06.404 3   284.35
      3 284.35
      3 284.35
14/11/2025 14:09:33.653 60   284.60
      60 284.60
      60 284.60
14/11/2025 14:08:41.100 27   284.65
      27 284.65
      27 284.65
14/11/2025 14:08:36.339 4   284.60
      4 284.60
      4 284.60
14/11/2025 14:05:22.103 12   285.35
      12 285.35
      12 285.35
14/11/2025 14:05:19.242 5   285.80
      5 285.80
      5 285.80
14/11/2025 14:05:04.302 30   285.30
      30 285.30
      30 285.30
14/11/2025 14:03:51.762 175   285.20
      100 285.20
      75 285.20
      175 285.20
14/11/2025 14:03:30.328 1   285.20
      1 285.20
      1 285.20
14/11/2025 14:03:22.805 12   285.10
      12 285.10
      12 285.10
14/11/2025 14:03:02.711 14   284.95
      14 284.95
      14 284.95
14/11/2025 14:02:31.546 18   285.30
      17 285.30
      18 285.30
      1 285.30
14/11/2025 14:02:15.279 32   284.65
      32 284.65
      32 284.65
14/11/2025 14:01:22.746 55   285.30
      55 285.30
      55 285.30
14/11/2025 14:00:31.382 175   284.95
      175 284.95
      175 284.95
14/11/2025 13:58:41.737 35   285.50
      35 285.50
      35 285.50
14/11/2025 13:57:50.091 39   285.05
      39 285.05
      39 285.05
14/11/2025 13:57:35.217 15   285.05
      15 285.05
      15 285.05
14/11/2025 13:56:33.079 9   285.05
      9 285.05
      9 285.05
14/11/2025 13:53:31.684 6   285.80
      6 285.80
      6 285.80
14/11/2025 13:52:19.012 8   285.60
      8 285.60
      8 285.60
14/11/2025 13:52:11.435 3   286.15
      3 286.15
      3 286.15
14/11/2025 13:49:46.202 10   286.00
      10 286.00
      10 286.00
14/11/2025 13:49:28.751 20   285.75
      20 285.75
      20 285.75
14/11/2025 13:47:05.996 3   284.35
      3 284.35
      3 284.35
14/11/2025 13:46:48.983 16   284.55
      16 284.55
      16 284.55
14/11/2025 13:46:37.349 48   284.40
      48 284.40
      48 284.40
14/11/2025 13:45:13.403 30   284.60
      30 284.60
      30 284.60
14/11/2025 13:44:50.587 30   284.45
      30 284.45
      30 284.45
14/11/2025 13:44:30.895 180   284.45
      180 284.45
      180 284.45
14/11/2025 13:44:23.284 4   284.30
      4 284.30
      4 284.30
14/11/2025 13:44:18.586 20   284.25
      20 284.25
      20 284.25
14/11/2025 13:44:18.506 4   284.25
      1 284.25
      4 284.25
      3 284.25
14/11/2025 13:43:06.281 75   284.45
      75 284.45
      75 284.45
14/11/2025 13:42:56.989 175   284.70
      175 284.70
      175 284.70
14/11/2025 13:42:40.996 100   284.70
      100 284.70
      100 284.70
14/11/2025 13:41:28.947 10   284.50
      10 284.50
      10 284.50
14/11/2025 13:41:16.624 100   284.45
      100 284.45
      100 284.45
14/11/2025 13:40:58.204 8   284.45
      8 284.45
      4 284.45
      4 284.45
14/11/2025 13:40:44.861 7   285.00
      7 285.00
      7 285.00
14/11/2025 13:40:44.783 3   285.00
      3 285.00
      3 285.00
14/11/2025 13:40:41.493 40   285.00
      40 285.00
      40 285.00
14/11/2025 13:38:34.715 97   285.10
      97 285.10
      97 285.10
14/11/2025 13:38:34.342 140   285.10
      140 285.10
      140 285.10
14/11/2025 13:38:34.213 3   285.10
      3 285.10
      3 285.10
14/11/2025 13:38:34.112 10   285.10
      10 285.10
      10 285.10
14/11/2025 13:38:15.696 85   285.20
      85 285.20
      85 285.20
14/11/2025 13:38:11.732 175   285.20
      175 285.20
      175 285.20
14/11/2025 13:37:01.615 1   285.20
      1 285.20
      1 285.20
14/11/2025 13:36:54.600 4   285.20
      4 285.20
      4 285.20
14/11/2025 13:34:53.103 174   285.60
      174 285.60
      174 285.60
14/11/2025 13:34:44.668 175   284.95
      10 284.95
      20 284.95
      7 284.95
      8 284.95
      10 284.95
      20 284.95
      175 284.95
      35 284.95
      5 284.95
      10 284.95
      50 284.95
14/11/2025 13:34:43.949 241   284.95
      10 284.95
      16 284.95
      30 284.95
      7 284.95
      10 284.95
      10 284.95
      175 284.95
      24 284.95
      108 284.95
      66 284.95
      16 284.95
      10 284.95
14/11/2025 13:34:02.570 175   284.95
      175 284.95
      175 284.95
14/11/2025 13:34:02.508 175   284.95
      12 284.95
      13 284.95
      7 284.95
      42 284.95
      51 284.95
      175 284.95
      50 284.95
14/11/2025 13:34:01.987 140   284.95
      140 284.95
      25 284.95
      81 284.95
      15 284.95
      5 284.95
      14 284.95
14/11/2025 13:34:01.728 208   284.95
      40 284.95
      34 284.95
      68 284.95
      2 284.95
      86 284.95
      140 284.95
      40 284.95
      6 284.95
14/11/2025 13:33:42.120 732   284.95
      100 284.95
      15 284.95
      120 284.95
      50 284.95
      102 284.95
      200 284.95
      4 284.95
      50 284.95
      25 284.95
      12 284.95
      200 284.95
      8 284.95
      40 284.95
      5 284.95
      140 284.95
      3 284.95
      350 284.95
      7 284.95
      10 284.95
      20 284.95
      3 284.95
14/11/2025 13:32:56.437 50   285.30
      26 285.30
      11 285.30
      10 285.30
      3 285.30
      50 285.30
14/11/2025 13:32:42.126 25   285.55
      25 285.55
      5 285.55
      20 285.55
14/11/2025 13:32:42.032 45   285.55
      7 285.55
      6 285.55
      45 285.55
      12 285.55
      20 285.55
14/11/2025 13:32:33.014 174   285.75
      20 285.75
      144 285.75
      10 285.75
      174 285.75

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)