Broadcom Corp.
- Information
- Last
- Buy
- Sell
1318
1152
334.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 21:47:46.469 | 8 | 334.10 | |
| 8 | 334.10 | |||
| 8 | 334.10 | |||
| 25/11/2025 | 21:47:05.496 | 20 | 333.25 | |
| 20 | 333.25 | |||
| 20 | 333.25 | |||
| 25/11/2025 | 21:43:34.608 | 3 | 334.05 | |
| 3 | 334.05 | |||
| 3 | 334.05 | |||
| 25/11/2025 | 21:40:07.187 | 75 | 333.90 | |
| 75 | 333.90 | |||
| 75 | 333.90 | |||
| 25/11/2025 | 21:37:14.112 | 4 | 333.35 | |
| 4 | 333.35 | |||
| 4 | 333.35 | |||
| 25/11/2025 | 21:31:33.123 | 3 | 333.35 | |
| 3 | 333.35 | |||
| 3 | 333.35 | |||
| 25/11/2025 | 21:27:50.895 | 6 | 332.70 | |
| 6 | 332.70 | |||
| 6 | 332.70 | |||
| 25/11/2025 | 21:24:47.550 | 3 | 332.80 | |
| 3 | 332.80 | |||
| 3 | 332.80 | |||
| 25/11/2025 | 21:23:50.582 | 4 | 332.25 | |
| 4 | 332.25 | |||
| 4 | 332.25 | |||
| 25/11/2025 | 21:20:55.745 | 6 | 332.60 | |
| 6 | 332.60 | |||
| 6 | 332.60 | |||
| 25/11/2025 | 21:20:25.725 | 12 | 332.60 | |
| 12 | 332.60 | |||
| 12 | 332.60 | |||
| 25/11/2025 | 21:16:48.081 | 5 | 331.75 | |
| 5 | 331.75 | |||
| 5 | 331.75 | |||
| 25/11/2025 | 21:05:00.309 | 82 | 333.95 | |
| 82 | 333.95 | |||
| 82 | 333.95 | |||
| 25/11/2025 | 21:03:16.516 | 3 | 333.95 | |
| 3 | 333.95 | |||
| 3 | 333.95 | |||
| 25/11/2025 | 21:01:25.430 | 10 | 334.00 | |
| 10 | 334.00 | |||
| 10 | 334.00 | |||
| 25/11/2025 | 21:01:21.438 | 15 | 333.95 | |
| 15 | 333.95 | |||
| 15 | 333.95 | |||
| 25/11/2025 | 20:54:48.368 | 1 | 332.65 | |
| 1 | 332.65 | |||
| 1 | 332.65 | |||
| 25/11/2025 | 20:54:46.632 | 28 | 331.95 | |
| 28 | 331.95 | |||
| 13 | 331.95 | |||
| 15 | 331.95 | |||
| 25/11/2025 | 20:54:33.683 | 7 | 331.95 | |
| 7 | 331.95 | |||
| 7 | 331.95 | |||
| 25/11/2025 | 20:52:00.715 | 3 | 331.40 | |
| 3 | 331.40 | |||
| 3 | 331.40 | |||
| 25/11/2025 | 20:51:58.451 | 30 | 332.10 | |
| 30 | 332.10 | |||
| 30 | 332.10 | |||
| 25/11/2025 | 20:51:37.088 | 100 | 332.00 | |
| 100 | 332.00 | |||
| 100 | 332.00 | |||
| 25/11/2025 | 20:51:37.041 | 120 | 332.00 | |
| 120 | 332.00 | |||
| 120 | 332.00 | |||
| 25/11/2025 | 20:48:04.642 | 4 | 331.80 | |
| 4 | 331.80 | |||
| 4 | 331.80 | |||
| 25/11/2025 | 20:46:26.967 | 10 | 331.10 | |
| 10 | 331.10 | |||
| 10 | 331.10 | |||
| 25/11/2025 | 20:43:09.273 | 3 | 330.75 | |
| 3 | 330.75 | |||
| 3 | 330.75 | |||
| 25/11/2025 | 20:42:36.571 | 7 | 331.50 | |
| 7 | 331.50 | |||
| 7 | 331.50 | |||
| 25/11/2025 | 20:41:14.520 | 59 | 330.50 | |
| 59 | 330.50 | |||
| 59 | 330.50 | |||
| 25/11/2025 | 20:38:30.548 | 50 | 331.00 | |
| 50 | 331.00 | |||
| 50 | 331.00 | |||
| 25/11/2025 | 20:35:58.490 | 1 | 331.75 | |
| 1 | 331.75 | |||
| 1 | 331.75 | |||
| 25/11/2025 | 20:32:42.741 | 2 | 330.25 | |
| 2 | 330.25 | |||
| 2 | 330.25 | |||
| 25/11/2025 | 20:30:55.264 | 5 | 331.55 | |
| 5 | 331.55 | |||
| 5 | 331.55 | |||
| 25/11/2025 | 20:29:47.425 | 2 | 330.60 | |
| 2 | 330.60 | |||
| 2 | 330.60 | |||
| 25/11/2025 | 20:25:02.865 | 54 | 331.10 | |
| 54 | 331.10 | |||
| 54 | 331.10 | |||
| 25/11/2025 | 20:25:00.205 | 1 | 331.10 | |
| 1 | 331.10 | |||
| 1 | 331.10 | |||
| 25/11/2025 | 20:22:32.619 | 20 | 331.80 | |
| 20 | 331.80 | |||
| 20 | 331.80 | |||
| 25/11/2025 | 20:18:09.810 | 5 | 331.55 | |
| 5 | 331.55 | |||
| 5 | 331.55 | |||
| 25/11/2025 | 20:17:52.126 | 7 | 331.50 | |
| 7 | 331.50 | |||
| 7 | 331.50 | |||
| 25/11/2025 | 20:13:43.889 | 1 | 331.60 | |
| 1 | 331.60 | |||
| 1 | 331.60 | |||
| 25/11/2025 | 20:06:53.573 | 3 | 331.20 | |
| 3 | 331.20 | |||
| 3 | 331.20 | |||
| 25/11/2025 | 20:05:30.960 | 1 | 331.70 | |
| 1 | 331.70 | |||
| 1 | 331.70 | |||
| 25/11/2025 | 19:51:41.751 | 10 | 331.50 | |
| 10 | 331.50 | |||
| 10 | 331.50 | |||
| 25/11/2025 | 19:47:42.492 | 2 | 331.30 | |
| 2 | 331.30 | |||
| 2 | 331.30 | |||
| 25/11/2025 | 19:47:34.614 | 6 | 330.50 | |
| 6 | 330.50 | |||
| 6 | 330.50 | |||
| 25/11/2025 | 19:47:07.458 | 20 | 330.35 | |
| 20 | 330.35 | |||
| 20 | 330.35 | |||
| 25/11/2025 | 19:45:38.959 | 1 | 329.65 | |
| 1 | 329.65 | |||
| 1 | 329.65 | |||
| 25/11/2025 | 19:43:05.096 | 10 | 329.90 | |
| 10 | 329.90 | |||
| 10 | 329.90 | |||
| 25/11/2025 | 19:39:53.945 | 1 | 329.90 | |
| 1 | 329.90 | |||
| 1 | 329.90 | |||
| 25/11/2025 | 19:30:42.842 | 30 | 330.10 | |
| 30 | 330.10 | |||
| 30 | 330.10 | |||
| 25/11/2025 | 19:27:45.236 | 50 | 329.95 | |
| 50 | 329.95 | |||
| 50 | 329.95 | |||
| 25/11/2025 | 19:27:26.336 | 1 | 330.20 | |
| 1 | 330.20 | |||
| 1 | 330.20 | |||
| 25/11/2025 | 19:26:45.025 | 7 | 329.95 | |
| 7 | 329.95 | |||
| 7 | 329.95 | |||
| 25/11/2025 | 19:23:54.467 | 50 | 330.05 | |
| 50 | 330.05 | |||
| 17 | 330.05 | |||
| 33 | 330.05 | |||
| 25/11/2025 | 19:18:40.514 | 1 | 328.75 | |
| 1 | 328.75 | |||
| 1 | 328.75 | |||
| 25/11/2025 | 19:17:37.392 | 1 | 329.05 | |
| 1 | 329.05 | |||
| 1 | 329.05 | |||
| 25/11/2025 | 19:14:33.823 | 1 | 329.60 | |
| 1 | 329.60 | |||
| 1 | 329.60 | |||
| 25/11/2025 | 19:14:28.310 | 45 | 329.35 | |
| 45 | 329.35 | |||
| 45 | 329.35 | |||
| 25/11/2025 | 19:11:34.509 | 3 | 329.45 | |
| 3 | 329.45 | |||
| 3 | 329.45 | |||
| 25/11/2025 | 19:09:51.732 | 9 | 329.75 | |
| 9 | 329.75 | |||
| 9 | 329.75 | |||
| 25/11/2025 | 19:09:24.169 | 16 | 329.80 | |
| 16 | 329.80 | |||
| 16 | 329.80 | |||
| 25/11/2025 | 19:09:02.111 | 10 | 329.05 | |
| 10 | 329.05 | |||
| 10 | 329.05 | |||
| 25/11/2025 | 19:08:48.758 | 16 | 329.30 | |
| 16 | 329.30 | |||
| 16 | 329.30 | |||
| 25/11/2025 | 19:07:15.121 | 10 | 329.65 | |
| 10 | 329.65 | |||
| 10 | 329.65 | |||
| 25/11/2025 | 19:06:49.605 | 18 | 329.75 | |
| 18 | 329.75 | |||
| 18 | 329.75 | |||
| 25/11/2025 | 19:05:05.123 | 1 | 330.25 | |
| 1 | 330.25 | |||
| 1 | 330.25 | |||
| 25/11/2025 | 19:04:58.353 | 5 | 329.55 | |
| 5 | 329.55 | |||
| 5 | 329.55 | |||
| 25/11/2025 | 18:58:54.098 | 11 | 329.50 | |
| 11 | 329.50 | |||
| 11 | 329.50 | |||
| 25/11/2025 | 18:57:19.954 | 1 | 329.45 | |
| 1 | 329.45 | |||
| 1 | 329.45 | |||
| 25/11/2025 | 18:52:10.557 | 3 | 329.70 | |
| 3 | 329.70 | |||
| 3 | 329.70 | |||
| 25/11/2025 | 18:50:18.071 | 15 | 330.05 | |
| 15 | 330.05 | |||
| 15 | 330.05 | |||
| 25/11/2025 | 18:49:44.972 | 20 | 330.05 | |
| 20 | 330.05 | |||
| 20 | 330.05 | |||
| 25/11/2025 | 18:49:24.011 | 4 | 329.95 | |
| 4 | 329.95 | |||
| 4 | 329.95 | |||
| 25/11/2025 | 18:48:30.279 | 4 | 330.00 | |
| 4 | 330.00 | |||
| 4 | 330.00 | |||
| 25/11/2025 | 18:44:12.333 | 28 | 331.00 | |
| 28 | 331.00 | |||
| 28 | 331.00 | |||
| 25/11/2025 | 18:44:09.495 | 30 | 331.00 | |
| 30 | 331.00 | |||
| 30 | 331.00 | |||
| 25/11/2025 | 18:44:07.811 | 2 | 331.05 | |
| 2 | 331.05 | |||
| 2 | 331.05 | |||
| 25/11/2025 | 18:42:59.378 | 60 | 330.90 | |
| 60 | 330.90 | |||
| 60 | 330.90 | |||
| 25/11/2025 | 18:42:51.265 | 10 | 330.90 | |
| 10 | 330.90 | |||
| 10 | 330.90 | |||
| 25/11/2025 | 18:40:32.611 | 50 | 330.60 | |
| 50 | 330.60 | |||
| 50 | 330.60 | |||
| 25/11/2025 | 18:37:25.568 | 28 | 331.00 | |
| 28 | 331.00 | |||
| 28 | 331.00 | |||
| 25/11/2025 | 18:36:33.253 | 30 | 330.65 | |
| 30 | 330.65 | |||
| 30 | 330.65 | |||
| 25/11/2025 | 18:36:06.749 | 31 | 331.05 | |
| 31 | 331.05 | |||
| 31 | 331.05 | |||
| 25/11/2025 | 18:35:59.030 | 20 | 330.30 | |
| 20 | 330.30 | |||
| 20 | 330.30 | |||
| 25/11/2025 | 18:35:54.869 | 4 | 330.95 | |
| 4 | 330.95 | |||
| 4 | 330.95 | |||
| 25/11/2025 | 18:34:49.569 | 14 | 330.00 | |
| 10 | 330.00 | |||
| 14 | 330.00 | |||
| 4 | 330.00 | |||
| 25/11/2025 | 18:34:48.471 | 1 | 330.60 | |
| 1 | 330.60 | |||
| 1 | 330.60 | |||
| 25/11/2025 | 18:34:34.465 | 10 | 329.75 | |
| 10 | 329.75 | |||
| 10 | 329.75 | |||
| 25/11/2025 | 18:34:30.065 | 4 | 329.90 | |
| 4 | 329.90 | |||
| 4 | 329.90 | |||
| 25/11/2025 | 18:32:59.149 | 10 | 329.35 | |
| 10 | 329.35 | |||
| 10 | 329.35 | |||
| 25/11/2025 | 18:30:55.754 | 2 | 328.50 | |
| 2 | 328.50 | |||
| 2 | 328.50 | |||
| 25/11/2025 | 18:28:50.930 | 50 | 328.30 | |
| 50 | 328.30 | |||
| 50 | 328.30 | |||
| 25/11/2025 | 18:27:33.235 | 60 | 327.85 | |
| 60 | 327.85 | |||
| 60 | 327.85 | |||
| 25/11/2025 | 18:26:28.802 | 11 | 328.50 | |
| 11 | 328.50 | |||
| 11 | 328.50 | |||
| 25/11/2025 | 18:26:23.097 | 6 | 328.60 | |
| 6 | 328.60 | |||
| 6 | 328.60 | |||
| 25/11/2025 | 18:25:01.627 | 5 | 328.80 | |
| 5 | 328.80 | |||
| 5 | 328.80 | |||
| 25/11/2025 | 18:24:52.335 | 5 | 328.20 | |
| 5 | 328.20 | |||
| 5 | 328.20 | |||
| 25/11/2025 | 18:21:10.472 | 3 | 327.70 | |
| 3 | 327.70 | |||
| 3 | 327.70 | |||
| 25/11/2025 | 18:20:56.564 | 1 | 328.40 | |
| 1 | 328.40 | |||
| 1 | 328.40 | |||
| 25/11/2025 | 18:18:55.360 | 1 | 327.90 | |
| 1 | 327.90 | |||
| 1 | 327.90 | |||
| 25/11/2025 | 18:17:28.718 | 1 | 327.45 | |
| 1 | 327.45 | |||
| 1 | 327.45 | |||
| 25/11/2025 | 18:15:18.629 | 50 | 327.85 | |
| 50 | 327.85 | |||
| 50 | 327.85 | |||
| 25/11/2025 | 18:14:40.971 | 6 | 327.35 | |
| 6 | 327.35 | |||
| 6 | 327.35 | |||
| 25/11/2025 | 18:14:07.950 | 50 | 327.10 | |
| 50 | 327.10 | |||
| 50 | 327.10 | |||
| 25/11/2025 | 18:11:29.774 | 140 | 325.60 | |
| 140 | 325.60 | |||
| 43 | 325.60 | |||
| 92 | 325.60 | |||
| 5 | 325.60 | |||
| 25/11/2025 | 18:11:27.244 | 310 | 325.60 | |
| 310 | 325.60 | |||
| 310 | 325.60 | |||
| 25/11/2025 | 18:06:19.673 | 5 | 326.25 | |
| 5 | 326.25 | |||
| 5 | 326.25 | |||
| 25/11/2025 | 18:04:47.211 | 8 | 326.30 | |
| 8 | 326.30 | |||
| 8 | 326.30 | |||
| 25/11/2025 | 18:04:28.029 | 20 | 326.65 | |
| 20 | 326.65 | |||
| 20 | 326.65 | |||
| 25/11/2025 | 18:03:54.261 | 20 | 326.60 | |
| 20 | 326.60 | |||
| 20 | 326.60 | |||
| 25/11/2025 | 18:03:18.944 | 2 | 326.40 | |
| 2 | 326.40 | |||
| 2 | 326.40 | |||
| 25/11/2025 | 17:59:00.441 | 25 | 327.00 | |
| 25 | 327.00 | |||
| 25 | 327.00 | |||
| 25/11/2025 | 17:58:27.244 | 3 | 327.05 | |
| 3 | 327.05 | |||
| 3 | 327.05 | |||
| 25/11/2025 | 17:58:20.043 | 20 | 327.05 | |
| 20 | 327.05 | |||
| 20 | 327.05 | |||
| 25/11/2025 | 17:57:46.548 | 50 | 326.85 | |
| 50 | 326.85 | |||
| 50 | 326.85 | |||
| 25/11/2025 | 17:57:33.110 | 15 | 327.05 | |
| 15 | 327.05 | |||
| 15 | 327.05 | |||
| 25/11/2025 | 17:56:22.059 | 5 | 326.85 | |
| 5 | 326.85 | |||
| 5 | 326.85 | |||
| 25/11/2025 | 17:52:55.199 | 30 | 326.00 | |
| 30 | 326.00 | |||
| 30 | 326.00 | |||
| 25/11/2025 | 17:52:37.083 | 25 | 326.60 | |
| 25 | 326.60 | |||
| 25 | 326.60 | |||
| 25/11/2025 | 17:52:03.232 | 1 | 325.95 | |
| 1 | 325.95 | |||
| 1 | 325.95 | |||
| 25/11/2025 | 17:48:15.375 | 44 | 324.70 | |
| 44 | 324.70 | |||
| 44 | 324.70 | |||
| 25/11/2025 | 17:43:53.269 | 1 | 325.40 | |
| 1 | 325.40 | |||
| 1 | 325.40 | |||
| 25/11/2025 | 17:41:48.713 | 1 | 326.25 | |
| 1 | 326.25 | |||
| 1 | 326.25 | |||
| 25/11/2025 | 17:41:33.421 | 1 | 325.55 | |
| 1 | 325.55 | |||
| 1 | 325.55 | |||
| 25/11/2025 | 17:38:23.536 | 2 | 325.15 | |
| 2 | 325.15 | |||
| 2 | 325.15 | |||
| 25/11/2025 | 17:36:51.543 | 3 | 324.50 | |
| 3 | 324.50 | |||
| 3 | 324.50 | |||
| 25/11/2025 | 17:35:35.507 | 4 | 324.75 | |
| 4 | 324.75 | |||
| 4 | 324.75 | |||
| 25/11/2025 | 17:34:44.114 | 4 | 324.15 | |
| 4 | 324.15 | |||
| 4 | 324.15 | |||
| 25/11/2025 | 17:34:42.088 | 2 | 324.80 | |
| 2 | 324.80 | |||
| 2 | 324.80 | |||
| 25/11/2025 | 17:32:07.685 | 50 | 323.20 | |
| 50 | 323.20 | |||
| 50 | 323.20 | |||
| 25/11/2025 | 17:30:44.811 | 3 | 323.75 | |
| 3 | 323.75 | |||
| 3 | 323.75 | |||
| 25/11/2025 | 17:29:41.259 | 15 | 324.20 | |
| 15 | 324.20 | |||
| 15 | 324.20 | |||
| 25/11/2025 | 17:29:25.533 | 100 | 324.35 | |
| 100 | 324.35 | |||
| 100 | 324.35 | |||
| 25/11/2025 | 17:25:05.420 | 1 | 324.70 | |
| 1 | 324.70 | |||
| 1 | 324.70 | |||
| 25/11/2025 | 17:24:39.755 | 3 | 324.25 | |
| 3 | 324.25 | |||
| 3 | 324.25 | |||
| 25/11/2025 | 17:24:17.021 | 1 | 324.55 | |
| 1 | 324.55 | |||
| 1 | 324.55 | |||
| 25/11/2025 | 17:23:03.035 | 1 | 324.60 | |
| 1 | 324.60 | |||
| 1 | 324.60 | |||
| 25/11/2025 | 17:22:59.838 | 8 | 324.85 | |
| 8 | 324.85 | |||
| 8 | 324.85 | |||
| 25/11/2025 | 17:22:39.788 | 59 | 325.25 | |
| 59 | 325.25 | |||
| 59 | 325.25 | |||
| 25/11/2025 | 17:21:56.829 | 2 | 325.10 | |
| 2 | 325.10 | |||
| 2 | 325.10 | |||
| 25/11/2025 | 17:21:55.407 | 90 | 324.85 | |
| 90 | 324.85 | |||
| 90 | 324.85 | |||
| 25/11/2025 | 17:21:37.736 | 15 | 324.35 | |
| 15 | 324.35 | |||
| 15 | 324.35 | |||
| 25/11/2025 | 17:20:09.734 | 2 | 323.95 | |
| 2 | 323.95 | |||
| 2 | 323.95 | |||
| 25/11/2025 | 17:19:22.763 | 17 | 323.65 | |
| 17 | 323.65 | |||
| 17 | 323.65 | |||
| 25/11/2025 | 17:18:50.286 | 1 | 323.00 | |
| 1 | 323.00 | |||
| 1 | 323.00 | |||
| 25/11/2025 | 17:18:31.880 | 16 | 322.95 | |
| 16 | 322.95 | |||
| 16 | 322.95 | |||
| 25/11/2025 | 17:17:26.809 | 20 | 322.20 | |
| 20 | 322.20 | |||
| 20 | 322.20 | |||
| 25/11/2025 | 17:16:50.745 | 4 | 323.00 | |
| 4 | 323.00 | |||
| 4 | 323.00 | |||
| 25/11/2025 | 17:11:12.715 | 100 | 321.80 | |
| 100 | 321.80 | |||
| 100 | 321.80 | |||
| 25/11/2025 | 17:10:58.921 | 9 | 322.00 | |
| 9 | 322.00 | |||
| 9 | 322.00 | |||
| 25/11/2025 | 17:10:21.259 | 27 | 322.05 | |
| 27 | 322.05 | |||
| 27 | 322.05 | |||
| 25/11/2025 | 17:09:40.505 | 27 | 321.80 | |
| 27 | 321.80 | |||
| 27 | 321.80 | |||
| 25/11/2025 | 17:09:32.800 | 5 | 321.70 | |
| 5 | 321.70 | |||
| 5 | 321.70 | |||
| 25/11/2025 | 17:09:32.724 | 23 | 322.00 | |
| 22 | 322.00 | |||
| 23 | 322.00 | |||
| 1 | 322.00 | |||
| 25/11/2025 | 17:09:30.662 | 69 | 322.05 | |
| 69 | 322.05 | |||
| 19 | 322.05 | |||
| 50 | 322.05 | |||
| 25/11/2025 | 17:09:29.528 | 15 | 322.30 | |
| 15 | 322.30 | |||
| 15 | 322.30 | |||
| 25/11/2025 | 17:09:08.860 | 14 | 322.65 | |
| 14 | 322.65 | |||
| 14 | 322.65 | |||
| 25/11/2025 | 17:08:15.824 | 1 | 323.45 | |
| 1 | 323.45 | |||
| 1 | 323.45 | |||
| 25/11/2025 | 17:07:58.111 | 8 | 323.70 | |
| 8 | 323.70 | |||
| 8 | 323.70 | |||
| 25/11/2025 | 17:07:02.291 | 30 | 324.05 | |
| 30 | 324.05 | |||
| 30 | 324.05 | |||
| 25/11/2025 | 17:07:01.128 | 5 | 324.00 | |
| 5 | 324.00 | |||
| 5 | 324.00 | |||
| 25/11/2025 | 17:06:53.695 | 10 | 323.35 | |
| 10 | 323.35 | |||
| 10 | 323.35 | |||
| 25/11/2025 | 17:05:19.739 | 30 | 323.45 | |
| 30 | 323.45 | |||
| 30 | 323.45 | |||
| 25/11/2025 | 17:05:00.885 | 5 | 324.05 | |
| 5 | 324.05 | |||
| 5 | 324.05 | |||
| 25/11/2025 | 17:04:48.080 | 78 | 324.25 | |
| 78 | 324.25 | |||
| 78 | 324.25 | |||
| 25/11/2025 | 17:04:17.187 | 3 | 323.25 | |
| 3 | 323.25 | |||
| 3 | 323.25 | |||
| 25/11/2025 | 17:03:12.654 | 20 | 323.45 | |
| 20 | 323.45 | |||
| 20 | 323.45 | |||
| 25/11/2025 | 17:02:17.495 | 28 | 323.75 | |
| 28 | 323.75 | |||
| 28 | 323.75 | |||
| 25/11/2025 | 17:02:00.037 | 74 | 323.35 | |
| 74 | 323.35 | |||
| 74 | 323.35 | |||
| 25/11/2025 | 17:01:47.510 | 50 | 323.15 | |
| 50 | 323.15 | |||
| 50 | 323.15 | |||
| 25/11/2025 | 17:01:44.148 | 16 | 323.30 | |
| 16 | 323.30 | |||
| 16 | 323.30 | |||
| 25/11/2025 | 17:01:19.365 | 50 | 323.60 | |
| 50 | 323.60 | |||
| 50 | 323.60 | |||
| 25/11/2025 | 17:00:00.988 | 4 | 323.85 | |
| 4 | 323.85 | |||
| 4 | 323.85 | |||
| 25/11/2025 | 16:59:16.821 | 5 | 324.10 | |
| 5 | 324.10 | |||
| 5 | 324.10 | |||
| 25/11/2025 | 16:59:09.021 | 1 | 324.50 | |
| 1 | 324.50 | |||
| 1 | 324.50 | |||
| 25/11/2025 | 16:57:44.606 | 38 | 324.00 | |
| 38 | 324.00 | |||
| 38 | 324.00 | |||
| 25/11/2025 | 16:57:29.797 | 1 | 323.50 | |
| 1 | 323.50 | |||
| 1 | 323.50 | |||
| 25/11/2025 | 16:57:10.920 | 4 | 323.05 | |
| 4 | 323.05 | |||
| 4 | 323.05 | |||
| 25/11/2025 | 16:56:03.842 | 60 | 323.90 | |
| 60 | 323.90 | |||
| 60 | 323.90 | |||
| 25/11/2025 | 16:55:01.662 | 6 | 323.55 | |
| 6 | 323.55 | |||
| 6 | 323.55 | |||
| 25/11/2025 | 16:54:01.220 | 12 | 323.90 | |
| 12 | 323.90 | |||
| 12 | 323.90 | |||
| 25/11/2025 | 16:52:47.048 | 75 | 323.65 | |
| 75 | 323.65 | |||
| 75 | 323.65 | |||
| 25/11/2025 | 16:51:58.607 | 6 | 324.00 | |
| 6 | 324.00 | |||
| 6 | 324.00 | |||
| 25/11/2025 | 16:51:21.300 | 15 | 323.90 | |
| 15 | 323.90 | |||
| 15 | 323.90 | |||
| 25/11/2025 | 16:51:10.406 | 30 | 323.45 | |
| 30 | 323.45 | |||
| 30 | 323.45 | |||
| 25/11/2025 | 16:50:09.820 | 4 | 323.95 | |
| 4 | 323.95 | |||
| 4 | 323.95 | |||
| 25/11/2025 | 16:49:50.501 | 5 | 324.15 | |
| 5 | 324.15 | |||
| 5 | 324.15 | |||
| 25/11/2025 | 16:48:31.844 | 2 | 325.90 | |
| 2 | 325.90 | |||
| 2 | 325.90 | |||
| 25/11/2025 | 16:47:38.409 | 18 | 326.35 | |
| 18 | 326.35 | |||
| 18 | 326.35 | |||
| 25/11/2025 | 16:46:54.820 | 3 | 326.75 | |
| 3 | 326.75 | |||
| 3 | 326.75 | |||
| 25/11/2025 | 16:46:01.354 | 1 | 326.70 | |
| 1 | 326.70 | |||
| 1 | 326.70 | |||
| 25/11/2025 | 16:45:32.051 | 20 | 327.00 | |
| 20 | 327.00 | |||
| 20 | 327.00 | |||
| 25/11/2025 | 16:45:03.612 | 2 | 326.75 | |
| 2 | 326.75 | |||
| 2 | 326.75 | |||
| 25/11/2025 | 16:43:50.735 | 5 | 326.35 | |
| 5 | 326.35 | |||
| 5 | 326.35 | |||
| 25/11/2025 | 16:43:04.451 | 4 | 325.85 | |
| 4 | 325.85 | |||
| 4 | 325.85 | |||
| 25/11/2025 | 16:41:50.979 | 12 | 325.90 | |
| 12 | 325.90 | |||
| 12 | 325.90 | |||
| 25/11/2025 | 16:41:26.291 | 8 | 326.25 | |
| 8 | 326.25 | |||
| 8 | 326.25 | |||
| 25/11/2025 | 16:40:18.808 | 1 | 325.05 | |
| 1 | 325.05 | |||
| 1 | 325.05 | |||
| 25/11/2025 | 16:39:43.790 | 3 | 325.55 | |
| 3 | 325.55 | |||
| 3 | 325.55 | |||
| 25/11/2025 | 16:39:21.842 | 30 | 326.20 | |
| 30 | 326.20 | |||
| 30 | 326.20 | |||
| 25/11/2025 | 16:38:43.206 | 5 | 326.15 | |
| 5 | 326.15 | |||
| 5 | 326.15 | |||
| 25/11/2025 | 16:36:25.046 | 20 | 325.35 | |
| 20 | 325.35 | |||
| 20 | 325.35 | |||
| 25/11/2025 | 16:35:45.195 | 6 | 325.10 | |
| 6 | 325.10 | |||
| 6 | 325.10 | |||
| 25/11/2025 | 16:35:31.867 | 20 | 325.05 | |
| 20 | 325.05 | |||
| 20 | 325.05 | |||
| 25/11/2025 | 16:35:16.240 | 20 | 324.75 | |
| 20 | 324.75 | |||
| 20 | 324.75 | |||
| 25/11/2025 | 16:34:17.532 | 8 | 326.50 | |
| 8 | 326.50 | |||
| 8 | 326.50 | |||
| 25/11/2025 | 16:33:25.466 | 15 | 326.55 | |
| 15 | 326.55 | |||
| 15 | 326.55 | |||
| 25/11/2025 | 16:33:09.701 | 3 | 326.80 | |
| 3 | 326.80 | |||
| 3 | 326.80 | |||
| 25/11/2025 | 16:33:02.840 | 16 | 326.80 | |
| 16 | 326.80 | |||
| 16 | 326.80 | |||
| 25/11/2025 | 16:32:55.616 | 1 | 327.50 | |
| 1 | 327.50 | |||
| 1 | 327.50 | |||
| 25/11/2025 | 16:32:26.470 | 5 | 328.00 | |
| 5 | 328.00 | |||
| 5 | 328.00 | |||
| 25/11/2025 | 16:32:09.509 | 20 | 328.00 | |
| 20 | 328.00 | |||
| 20 | 328.00 | |||
| 25/11/2025 | 16:27:24.150 | 4 | 325.65 | |
| 4 | 325.65 | |||
| 4 | 325.65 | |||
| 25/11/2025 | 16:26:06.322 | 10 | 326.00 | |
| 10 | 326.00 | |||
| 10 | 326.00 | |||
| 25/11/2025 | 16:22:46.965 | 1 | 325.00 | |
| 1 | 325.00 | |||
| 1 | 325.00 | |||
| 25/11/2025 | 16:22:45.489 | 8 | 324.50 | |
| 8 | 324.50 | |||
| 8 | 324.50 | |||
| 25/11/2025 | 16:22:07.995 | 6 | 326.05 | |
| 6 | 326.05 | |||
| 6 | 326.05 | |||
| 25/11/2025 | 16:21:46.886 | 15 | 325.00 | |
| 15 | 325.00 | |||
| 15 | 325.00 | |||
| 25/11/2025 | 16:20:12.268 | 5 | 326.40 | |
| 5 | 326.40 | |||
| 5 | 326.40 | |||
| 25/11/2025 | 16:20:02.092 | 1 | 325.50 | |
| 1 | 325.50 | |||
| 1 | 325.50 | |||
| 25/11/2025 | 16:19:14.537 | 15 | 326.30 | |
| 15 | 326.30 | |||
| 15 | 326.30 | |||
| 25/11/2025 | 16:14:09.064 | 10 | 324.75 | |
| 10 | 324.75 | |||
| 10 | 324.75 | |||
| 25/11/2025 | 16:14:07.392 | 6 | 325.00 | |
| 6 | 325.00 | |||
| 6 | 325.00 | |||
| 25/11/2025 | 16:13:28.657 | 60 | 325.00 | |
| 60 | 325.00 | |||
| 60 | 325.00 | |||
| 25/11/2025 | 16:13:28.117 | 100 | 325.55 | |
| 100 | 325.55 | |||
| 100 | 325.55 | |||
| 25/11/2025 | 16:12:40.994 | 1 | 325.25 | |
| 1 | 325.25 | |||
| 1 | 325.25 | |||
| 25/11/2025 | 16:12:32.402 | 7 | 325.30 | |
| 7 | 325.30 | |||
| 7 | 325.30 | |||
| 25/11/2025 | 16:12:12.553 | 30 | 325.00 | |
| 30 | 325.00 | |||
| 30 | 325.00 | |||
| 25/11/2025 | 16:12:11.565 | 2 | 323.90 | |
| 2 | 323.90 | |||
| 2 | 323.90 | |||
| 25/11/2025 | 16:11:15.472 | 284 | 324.60 | |
| 284 | 324.60 | |||
| 284 | 324.60 | |||
| 25/11/2025 | 16:10:57.757 | 4 | 325.00 | |
| 4 | 325.00 | |||
| 4 | 325.00 | |||
| 25/11/2025 | 16:10:05.622 | 60 | 324.50 | |
| 60 | 324.50 | |||
| 60 | 324.50 | |||
| 25/11/2025 | 16:10:04.709 | 4 | 324.75 | |
| 4 | 324.75 | |||
| 4 | 324.75 | |||
| 25/11/2025 | 16:09:38.603 | 4 | 323.50 | |
| 4 | 323.50 | |||
| 4 | 323.50 | |||
| 25/11/2025 | 16:09:18.858 | 1 | 324.85 | |
| 1 | 324.85 | |||
| 1 | 324.85 | |||
| 25/11/2025 | 16:09:08.926 | 16 | 324.75 | |
| 16 | 324.75 | |||
| 16 | 324.75 | |||
| 25/11/2025 | 16:09:02.513 | 10 | 325.35 | |
| 10 | 325.35 | |||
| 10 | 325.35 | |||
| 25/11/2025 | 16:09:01.646 | 3 | 325.65 | |
| 3 | 325.65 | |||
| 3 | 325.65 | |||
| 25/11/2025 | 16:08:22.825 | 20 | 326.05 | |
| 20 | 326.05 | |||
| 20 | 326.05 | |||
| 25/11/2025 | 16:08:15.657 | 12 | 326.20 | |
| 12 | 326.20 | |||
| 12 | 326.20 | |||
| 25/11/2025 | 16:07:29.801 | 200 | 325.60 | |
| 200 | 325.60 | |||
| 200 | 325.60 | |||
| 25/11/2025 | 16:07:26.496 | 38 | 326.25 | |
| 38 | 326.25 | |||
| 38 | 326.25 | |||
| 25/11/2025 | 16:07:10.043 | 16 | 326.15 | |
| 16 | 326.15 | |||
| 16 | 326.15 | |||
| 25/11/2025 | 16:06:26.809 | 22 | 326.80 | |
| 22 | 326.80 | |||
| 22 | 326.80 | |||
| 25/11/2025 | 16:06:21.278 | 25 | 327.30 | |
| 25 | 327.30 | |||
| 25 | 327.30 | |||
| 25/11/2025 | 16:03:33.941 | 15 | 326.90 | |
| 15 | 326.90 | |||
| 15 | 326.90 | |||
| 25/11/2025 | 16:03:15.233 | 1 | 328.00 | |
| 1 | 328.00 | |||
| 1 | 328.00 | |||
| 25/11/2025 | 16:02:44.829 | 10 | 328.80 | |
| 10 | 328.80 | |||
| 10 | 328.80 | |||
| 25/11/2025 | 16:02:23.075 | 54 | 329.05 | |
| 54 | 329.05 | |||
| 54 | 329.05 | |||
| 25/11/2025 | 16:01:40.865 | 5 | 329.35 | |
| 5 | 329.35 | |||
| 5 | 329.35 | |||
| 25/11/2025 | 16:01:30.039 | 1 | 328.70 | |
| 1 | 328.70 | |||
| 1 | 328.70 | |||
| 25/11/2025 | 16:00:38.513 | 19 | 328.60 | |
| 19 | 328.60 | |||
| 19 | 328.60 | |||
| 25/11/2025 | 16:00:30.989 | 3 | 328.05 | |
| 3 | 328.05 | |||
| 3 | 328.05 | |||
| 25/11/2025 | 16:00:23.152 | 25 | 328.10 | |
| 25 | 328.10 | |||
| 25 | 328.10 | |||
| 25/11/2025 | 16:00:17.323 | 7 | 328.50 | |
| 7 | 328.50 | |||
| 7 | 328.50 | |||
| 25/11/2025 | 16:00:02.395 | 1 | 328.90 | |
| 1 | 328.90 | |||
| 1 | 328.90 | |||
| 25/11/2025 | 15:59:54.463 | 33 | 328.00 | |
| 33 | 328.00 | |||
| 33 | 328.00 | |||
| 25/11/2025 | 15:59:17.535 | 2 | 327.85 | |
| 2 | 327.85 | |||
| 2 | 327.85 | |||
| 25/11/2025 | 15:58:22.049 | 5 | 326.70 | |
| 5 | 326.70 | |||
| 5 | 326.70 | |||
| 25/11/2025 | 15:57:54.695 | 15 | 326.65 | |
| 15 | 326.65 | |||
| 15 | 326.65 | |||
| 25/11/2025 | 15:57:31.674 | 25 | 325.90 | |
| 25 | 325.90 | |||
| 25 | 325.90 | |||
| 25/11/2025 | 15:57:00.571 | 7 | 325.50 | |
| 7 | 325.50 | |||
| 7 | 325.50 | |||
| 25/11/2025 | 15:56:45.510 | 4 | 325.40 | |
| 4 | 325.40 | |||
| 4 | 325.40 | |||
| 25/11/2025 | 15:56:17.561 | 15 | 324.50 | |
| 15 | 324.50 | |||
| 15 | 324.50 | |||
| 25/11/2025 | 15:56:05.903 | 3 | 325.30 | |
| 3 | 325.30 | |||
| 3 | 325.30 | |||
| 25/11/2025 | 15:54:56.856 | 5 | 324.65 | |
| 5 | 324.65 | |||
| 5 | 324.65 | |||
| 25/11/2025 | 15:54:54.663 | 3 | 324.35 | |
| 3 | 324.35 | |||
| 3 | 324.35 | |||
| 25/11/2025 | 15:53:56.029 | 7 | 324.40 | |
| 7 | 324.40 | |||
| 7 | 324.40 | |||
| 25/11/2025 | 15:53:39.318 | 14 | 323.80 | |
| 14 | 323.80 | |||
| 14 | 323.80 | |||
| 25/11/2025 | 15:53:27.611 | 15 | 324.00 | |
| 15 | 324.00 | |||
| 15 | 324.00 | |||
| 25/11/2025 | 15:52:58.024 | 2 | 324.50 | |
| 2 | 324.50 | |||
| 2 | 324.50 | |||
| 25/11/2025 | 15:52:36.160 | 32 | 324.05 | |
| 32 | 324.05 | |||
| 32 | 324.05 | |||
| 25/11/2025 | 15:51:34.438 | 4 | 325.00 | |
| 4 | 325.00 | |||
| 4 | 325.00 | |||
| 25/11/2025 | 15:51:26.063 | 20 | 325.25 | |
| 20 | 325.25 | |||
| 20 | 325.25 | |||
| 25/11/2025 | 15:49:15.827 | 30 | 322.85 | |
| 30 | 322.85 | |||
| 30 | 322.85 | |||
| 25/11/2025 | 15:48:22.874 | 165 | 323.30 | |
| 165 | 323.30 | |||
| 165 | 323.30 | |||
| 25/11/2025 | 15:48:18.116 | 60 | 323.95 | |
| 60 | 323.95 | |||
| 60 | 323.95 | |||
| 25/11/2025 | 15:48:16.916 | 55 | 323.55 | |
| 55 | 323.55 | |||
| 55 | 323.55 | |||
| 25/11/2025 | 15:48:08.357 | 19 | 323.60 | |
| 19 | 323.60 | |||
| 19 | 323.60 | |||
| 25/11/2025 | 15:47:59.749 | 19 | 324.90 | |
| 19 | 324.90 | |||
| 19 | 324.90 | |||
| 25/11/2025 | 15:47:49.545 | 9 | 324.95 | |
| 9 | 324.95 | |||
| 9 | 324.95 | |||
| 25/11/2025 | 15:47:17.521 | 10 | 323.75 | |
| 10 | 323.75 | |||
| 10 | 323.75 | |||
| 25/11/2025 | 15:47:08.730 | 12 | 324.05 | |
| 12 | 324.05 | |||
| 12 | 324.05 | |||
| 25/11/2025 | 15:47:02.090 | 9 | 322.85 | |
| 9 | 322.85 | |||
| 9 | 322.85 | |||
| 25/11/2025 | 15:46:55.206 | 10 | 322.75 | |
| 10 | 322.75 | |||
| 10 | 322.75 | |||
| 25/11/2025 | 15:46:52.661 | 34 | 322.45 | |
| 34 | 322.45 | |||
| 34 | 322.45 | |||
| 25/11/2025 | 15:46:50.278 | 3 | 322.60 | |
| 3 | 322.60 | |||
| 3 | 322.60 | |||
| 25/11/2025 | 15:46:31.470 | 30 | 322.05 | |
| 30 | 322.05 | |||
| 30 | 322.05 | |||
| 25/11/2025 | 15:46:19.803 | 5 | 322.05 | |
| 5 | 322.05 | |||
| 5 | 322.05 | |||
| 25/11/2025 | 15:46:09.431 | 6 | 322.50 | |
| 6 | 322.50 | |||
| 6 | 322.50 | |||
| 25/11/2025 | 15:46:08.778 | 298 | 322.55 | |
| 3 | 322.55 | |||
| 298 | 322.55 | |||
| 295 | 322.55 | |||
| 25/11/2025 | 15:46:04.883 | 310 | 323.05 | |
| 310 | 323.05 | |||
| 310 | 323.05 | |||
| 25/11/2025 | 15:45:52.212 | 10 | 323.65 | |
| 10 | 323.65 | |||
| 10 | 323.65 | |||
| 25/11/2025 | 15:45:32.276 | 45 | 323.75 | |
| 45 | 323.75 | |||
| 45 | 323.75 | |||
| 25/11/2025 | 15:45:14.784 | 4 | 324.00 | |
| 4 | 324.00 | |||
| 4 | 324.00 | |||
| 25/11/2025 | 15:45:06.257 | 9 | 324.35 | |
| 9 | 324.35 | |||
| 9 | 324.35 | |||
| 25/11/2025 | 15:45:04.820 | 170 | 324.05 | |
| 70 | 324.05 | |||
| 170 | 324.05 | |||
| 100 | 324.05 | |||
| 25/11/2025 | 15:45:04.715 | 5 | 324.05 | |
| 5 | 324.05 | |||
| 5 | 324.05 | |||
| 25/11/2025 | 15:45:04.642 | 12 | 324.05 | |
| 12 | 324.05 | |||
| 12 | 324.05 | |||
| 25/11/2025 | 15:45:04.292 | 15 | 324.05 | |
| 10 | 324.05 | |||
| 15 | 324.05 | |||
| 5 | 324.05 | |||
| 25/11/2025 | 15:45:01.185 | 307 | 324.45 | |
| 284 | 324.45 | |||
| 22 | 324.45 | |||
| 307 | 324.45 | |||
| 1 | 324.45 | |||
| 25/11/2025 | 15:45:01.039 | 10 | 324.55 | |
| 10 | 324.55 | |||
| 10 | 324.55 | |||
| 25/11/2025 | 15:44:48.106 | 1 | 325.70 | |
| 1 | 325.70 | |||
| 1 | 325.70 | |||
| 25/11/2025 | 15:44:45.419 | 9 | 325.20 | |
| 9 | 325.20 | |||
| 9 | 325.20 | |||
| 25/11/2025 | 15:44:36.444 | 2 | 325.20 | |
| 2 | 325.20 | |||
| 2 | 325.20 | |||
| 25/11/2025 | 15:44:30.290 | 5 | 325.60 | |
| 5 | 325.60 | |||
| 5 | 325.60 | |||
| 25/11/2025 | 15:44:17.292 | 5 | 326.65 | |
| 5 | 326.65 | |||
| 5 | 326.65 | |||
| 25/11/2025 | 15:44:16.199 | 3 | 326.45 | |
| 3 | 326.45 | |||
| 3 | 326.45 | |||
| 25/11/2025 | 15:43:35.890 | 2 | 326.90 | |
| 2 | 326.90 | |||
| 2 | 326.90 | |||
| 25/11/2025 | 15:43:30.173 | 3 | 326.60 | |
| 3 | 326.60 | |||
| 3 | 326.60 | |||
| 25/11/2025 | 15:43:30.088 | 79 | 326.60 | |
| 10 | 326.60 | |||
| 15 | 326.60 | |||
| 69 | 326.60 | |||
| 64 | 326.60 | |||
| 25/11/2025 | 15:43:28.454 | 16 | 327.05 | |
| 16 | 327.05 | |||
| 16 | 327.05 | |||
| 25/11/2025 | 15:43:28.374 | 4 | 327.05 | |
| 4 | 327.05 | |||
| 4 | 327.05 | |||
| 25/11/2025 | 15:42:38.446 | 7 | 329.05 | |
| 7 | 329.05 | |||
| 7 | 329.05 | |||
| 25/11/2025 | 15:42:37.395 | 29 | 329.35 | |
| 29 | 329.35 | |||
| 29 | 329.35 | |||
| 25/11/2025 | 15:42:18.032 | 35 | 328.85 | |
| 35 | 328.85 | |||
| 35 | 328.85 | |||
| 25/11/2025 | 15:42:03.619 | 25 | 328.50 | |
| 25 | 328.50 | |||
| 25 | 328.50 | |||
| 25/11/2025 | 15:41:55.203 | 30 | 327.85 | |
| 30 | 327.85 | |||
| 30 | 327.85 | |||
| 25/11/2025 | 15:41:55.092 | 3 | 327.85 | |
| 3 | 327.85 | |||
| 1 | 327.85 | |||
| 2 | 327.85 | |||
| 25/11/2025 | 15:41:46.082 | 3 | 328.10 | |
| 3 | 328.10 | |||
| 3 | 328.10 | |||
| 25/11/2025 | 15:41:44.644 | 15 | 328.20 | |
| 15 | 328.20 | |||
| 15 | 328.20 | |||
| 25/11/2025 | 15:40:43.074 | 10 | 328.70 | |
| 10 | 328.70 | |||
| 10 | 328.70 | |||
| 25/11/2025 | 15:40:30.595 | 12 | 329.20 | |
| 12 | 329.20 | |||
| 12 | 329.20 | |||
| 25/11/2025 | 15:39:48.726 | 20 | 330.55 | |
| 20 | 330.55 | |||
| 20 | 330.55 | |||
| 25/11/2025 | 15:39:31.454 | 10 | 331.25 | |
| 10 | 331.25 | |||
| 10 | 331.25 | |||
| 25/11/2025 | 15:39:05.081 | 10 | 332.00 | |
| 10 | 332.00 | |||
| 10 | 332.00 | |||
| 25/11/2025 | 15:38:21.088 | 5 | 330.60 | |
| 5 | 330.60 | |||
| 5 | 330.60 | |||
| 25/11/2025 | 15:38:10.138 | 25 | 330.50 | |
| 25 | 330.50 | |||
| 25 | 330.50 | |||
| 25/11/2025 | 15:37:57.730 | 20 | 329.60 | |
| 20 | 329.60 | |||
| 20 | 329.60 | |||
| 25/11/2025 | 15:37:56.276 | 30 | 329.90 | |
| 30 | 329.90 | |||
| 30 | 329.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 476.50
Ask: 1 479.50
Turnover: 141 970 TEUR -
Nvidia Corp.
Bid: 153.54 / Ask: 153.62
Turnover: 89 941 TEUR -
Alphabet Inc. Class A
Bid: 279.10 / Ask: 279.25
Turnover: 72 856 TEUR -
Novo-Nordisk AS
Bid: 40.49 / Ask: 40.56
Turnover: 25 242 TEUR -
DroneShield Limited
Bid: 1.272 / Ask: 1.278
Turnover: 22 908 TEUR
Realtime Quotes
Last Update:
25/11/2025 @ 21:48:54
Last Update:
25/11/2025 @ 21:48:54