Broadcom Corp.

310

289

296.90

Date Time Volume Order Volume Price
18/11/2025 15:40:50.352 10   296.90
      10 296.90
      10 296.90
18/11/2025 15:40:49.652 17   297.45
      17 297.45
      17 297.45
18/11/2025 15:36:56.464 7   296.25
      7 296.25
      7 296.25
18/11/2025 15:34:53.014 10   295.20
      10 295.20
      10 295.20
18/11/2025 15:33:58.507 8   296.85
      8 296.85
      8 296.85
18/11/2025 15:32:34.717 45   297.75
      45 297.75
      45 297.75
18/11/2025 15:32:31.939 34   297.00
      34 297.00
      34 297.00
18/11/2025 15:32:10.031 15   294.65
      15 294.65
      15 294.65
18/11/2025 15:30:32.593 33   296.50
      33 296.50
      33 296.50
18/11/2025 15:18:49.153 19   296.25
      19 296.25
      19 296.25
18/11/2025 15:17:54.835 20   295.95
      20 295.95
      20 295.95
18/11/2025 15:15:24.496 80   296.80
      80 296.80
      80 296.80
18/11/2025 15:13:20.308 40   295.95
      40 295.95
      40 295.95
18/11/2025 15:12:31.698 10   295.90
      10 295.90
      10 295.90
18/11/2025 15:06:59.636 32   296.80
      32 296.80
      32 296.80
18/11/2025 15:06:51.004 168   296.80
      168 296.80
      168 296.80
18/11/2025 15:00:32.980 20   295.70
      20 295.70
      20 295.70
18/11/2025 14:53:45.975 4   296.55
      4 296.55
      4 296.55
18/11/2025 14:51:13.613 35   295.80
      30 295.80
      35 295.80
      5 295.80
18/11/2025 14:48:58.065 15   295.80
      15 295.80
      15 295.80
18/11/2025 14:47:51.344 10   296.05
      10 296.05
      10 296.05
18/11/2025 14:44:25.126 3   295.65
      3 295.65
      3 295.65
18/11/2025 14:42:42.322 34   295.60
      34 295.60
      34 295.60
18/11/2025 14:42:16.111 65   295.85
      65 295.85
      65 295.85
18/11/2025 14:38:03.146 23   295.00
      23 295.00
      23 295.00
18/11/2025 14:33:05.790 48   296.35
      48 296.35
      48 296.35
18/11/2025 14:30:36.772 6   295.95
      6 295.95
      6 295.95
18/11/2025 14:28:08.030 17   296.35
      17 296.35
      17 296.35
18/11/2025 14:23:27.992 7   295.50
      7 295.50
      7 295.50
18/11/2025 14:16:31.536 20   297.15
      20 297.15
      20 297.15
18/11/2025 14:14:00.174 20   295.85
      20 295.85
      20 295.85
18/11/2025 14:09:36.872 14   296.00
      7 296.00
      7 296.00
      14 296.00
18/11/2025 14:09:36.524 3   295.65
      3 295.65
      3 295.65
18/11/2025 14:03:40.218 10   294.50
      10 294.50
      10 294.50
18/11/2025 14:03:03.565 30   294.70
      30 294.70
      30 294.70
18/11/2025 14:03:03.169 140   294.70
      120 294.70
      20 294.70
      140 294.70
18/11/2025 14:02:24.002 117   294.65
      117 294.65
      117 294.65
18/11/2025 14:02:22.694 140   294.65
      140 294.65
      140 294.65
18/11/2025 13:59:17.602 5   293.65
      5 293.65
      5 293.65
18/11/2025 13:58:24.344 8   293.70
      8 293.70
      8 293.70
18/11/2025 13:58:24.310 10   293.70
      10 293.70
      10 293.70
18/11/2025 13:55:44.272 135   294.45
      135 294.45
      135 294.45
18/11/2025 13:55:37.346 122   294.45
      122 294.45
      122 294.45
18/11/2025 13:55:04.434 25   294.45
      25 294.45
      25 294.45
18/11/2025 13:54:34.824 169   294.65
      169 294.65
      169 294.65
18/11/2025 13:44:27.374 63   295.05
      63 295.05
      63 295.05
18/11/2025 13:44:26.368 63   295.05
      63 295.05
      63 295.05
18/11/2025 13:44:16.298 140   295.05
      140 295.05
      140 295.05
18/11/2025 13:44:16.155 65   295.05
      65 295.05
      65 295.05
18/11/2025 13:41:32.956 100   294.75
      100 294.75
      100 294.75
18/11/2025 13:41:28.838 100   294.75
      100 294.75
      100 294.75
18/11/2025 13:38:55.421 14   295.25
      14 295.25
      14 295.25
18/11/2025 13:35:05.572 10   294.55
      10 294.55
      10 294.55
18/11/2025 13:31:54.217 20   295.40
      20 295.40
      10 295.40
      10 295.40
18/11/2025 13:30:34.874 42   294.70
      42 294.70
      42 294.70
18/11/2025 13:29:02.505 3   295.00
      3 295.00
      3 295.00
18/11/2025 13:27:28.512 10   294.85
      10 294.85
      10 294.85
18/11/2025 13:27:03.938 60   294.60
      60 294.60
      60 294.60
18/11/2025 13:12:50.360 1   294.20
      1 294.20
      1 294.20
18/11/2025 13:10:05.247 50   294.60
      50 294.60
      50 294.60
18/11/2025 13:07:22.968 2   294.45
      2 294.45
      2 294.45
18/11/2025 13:06:19.124 24   294.70
      24 294.70
      24 294.70
18/11/2025 13:05:06.696 40   294.00
      40 294.00
      40 294.00
18/11/2025 13:03:26.128 140   294.35
      140 294.35
      140 294.35
18/11/2025 13:03:12.043 16   294.75
      16 294.75
      16 294.75
18/11/2025 13:03:11.991 140   294.75
      140 294.75
      140 294.75
18/11/2025 13:02:09.213 5   294.85
      5 294.85
      5 294.85
18/11/2025 13:01:38.024 12   294.85
      12 294.85
      12 294.85
18/11/2025 12:59:19.856 1   295.70
      1 295.70
      1 295.70
18/11/2025 12:50:01.377 8   294.80
      8 294.80
      8 294.80
18/11/2025 12:49:57.238 3   294.95
      3 294.95
      3 294.95
18/11/2025 12:49:55.793 120   294.80
      120 294.80
      120 294.80
18/11/2025 12:48:52.526 120   294.75
      120 294.75
      120 294.75
18/11/2025 12:48:52.427 114   294.75
      114 294.75
      114 294.75
18/11/2025 12:44:02.652 50   294.95
      50 294.95
      50 294.95
18/11/2025 12:41:45.297 22   294.35
      22 294.35
      22 294.35
18/11/2025 12:28:10.646 75   295.15
      75 295.15
      75 295.15
18/11/2025 12:27:01.151 100   294.90
      100 294.90
      100 294.90
18/11/2025 12:25:26.466 140   294.65
      140 294.65
      140 294.65
18/11/2025 12:25:26.374 63   294.65
      63 294.65
      63 294.65
18/11/2025 12:22:02.600 8   293.45
      8 293.45
      8 293.45
18/11/2025 12:21:48.549 10   294.00
      10 294.00
      10 294.00
18/11/2025 12:18:03.417 40   293.90
      40 293.90
      40 293.90
18/11/2025 12:12:48.938 17   294.75
      17 294.75
      17 294.75
18/11/2025 12:11:26.960 140   294.25
      140 294.25
      140 294.25
18/11/2025 12:06:10.250 4   295.40
      4 295.40
      4 295.40
18/11/2025 12:05:22.230 16   295.00
      16 295.00
      16 295.00
18/11/2025 11:58:38.687 15   294.80
      15 294.80
      15 294.80
18/11/2025 11:57:58.979 150   295.00
      130 295.00
      20 295.00
      150 295.00
18/11/2025 11:57:53.219 150   294.95
      150 294.95
      150 294.95
18/11/2025 11:57:52.899 1   294.95
      1 294.95
      1 294.95
18/11/2025 11:57:33.402 100   294.95
      100 294.95
      100 294.95
18/11/2025 11:56:31.872 50   294.70
      50 294.70
      50 294.70
18/11/2025 11:55:14.743 4   294.70
      4 294.70
      4 294.70
18/11/2025 11:51:52.570 140   294.65
      140 294.65
      140 294.65
18/11/2025 11:44:11.698 2   294.80
      2 294.80
      2 294.80
18/11/2025 11:41:16.648 140   294.30
      140 294.30
      140 294.30
18/11/2025 11:38:23.823 100   294.50
      100 294.50
      100 294.50
18/11/2025 11:36:45.742 5   293.50
      5 293.50
      5 293.50
18/11/2025 11:36:41.362 10   293.50
      10 293.50
      10 293.50
18/11/2025 11:32:04.683 100   294.20
      100 294.20
      100 294.20
18/11/2025 11:30:38.987 4   293.20
      4 293.20
      4 293.20
18/11/2025 11:29:41.978 19   293.05
      19 293.05
      19 293.05
18/11/2025 11:29:22.354 78   293.05
      78 293.05
      78 293.05
18/11/2025 11:29:04.632 100   294.00
      100 294.00
      100 294.00
18/11/2025 11:28:58.188 1   293.05
      1 293.05
      1 293.05
18/11/2025 11:28:58.077 230   293.05
      230 293.05
      230 293.05
18/11/2025 11:28:45.144 170   294.10
      170 294.10
      170 294.10
18/11/2025 11:28:43.324 20   294.10
      20 294.10
      20 294.10
18/11/2025 11:22:07.913 1   294.75
      1 294.75
      1 294.75
18/11/2025 11:21:05.358 13   294.75
      13 294.75
      13 294.75
18/11/2025 11:16:35.027 8   293.75
      8 293.75
      8 293.75
18/11/2025 11:15:31.933 1   293.75
      1 293.75
      1 293.75
18/11/2025 11:15:03.600 2   293.75
      2 293.75
      2 293.75
18/11/2025 11:13:44.253 18   293.70
      18 293.70
      18 293.70
18/11/2025 11:13:02.884 1   293.70
      1 293.70
      1 293.70
18/11/2025 11:13:02.859 6   293.70
      6 293.70
      6 293.70
18/11/2025 11:07:41.957 8   294.75
      8 294.75
      8 294.75
18/11/2025 11:07:22.465 8   294.30
      8 294.30
      8 294.30
18/11/2025 11:02:54.340 20   294.40
      20 294.40
      20 294.40
18/11/2025 11:02:31.339 17   294.85
      17 294.85
      17 294.85
18/11/2025 10:57:38.553 5   294.80
      5 294.80
      5 294.80
18/11/2025 10:56:54.702 2   294.70
      2 294.70
      2 294.70
18/11/2025 10:52:58.682 50   294.55
      50 294.55
      50 294.55
18/11/2025 10:52:14.926 18   294.45
      18 294.45
      18 294.45
18/11/2025 10:49:56.078 2   294.20
      2 294.20
      2 294.20
18/11/2025 10:45:59.106 20   293.85
      20 293.85
      20 293.85
18/11/2025 10:44:48.590 20   293.60
      20 293.60
      20 293.60
18/11/2025 10:31:42.830 140   293.95
      140 293.95
      140 293.95
18/11/2025 10:31:34.182 116   293.95
      116 293.95
      116 293.95
18/11/2025 10:29:59.425 170   294.40
      170 294.40
      170 294.40
18/11/2025 10:29:10.178 1   294.35
      1 294.35
      1 294.35
18/11/2025 10:25:43.989 3   294.45
      3 294.45
      3 294.45
18/11/2025 10:25:19.116 11   293.80
      11 293.80
      11 293.80
18/11/2025 10:24:32.026 4   293.80
      4 293.80
      4 293.80
18/11/2025 10:23:04.173 4   293.70
      4 293.70
      4 293.70
18/11/2025 10:15:39.357 14   294.70
      14 294.70
      14 294.70
18/11/2025 10:13:00.580 2   293.95
      2 293.95
      2 293.95
18/11/2025 10:10:50.064 168   294.00
      168 294.00
      168 294.00
18/11/2025 10:05:01.011 170   294.10
      170 294.10
      170 294.10
18/11/2025 10:04:54.316 21   294.05
      21 294.05
      21 294.05
18/11/2025 10:04:43.142 68   293.85
      68 293.85
      68 293.85
18/11/2025 10:02:53.119 5   294.15
      5 294.15
      5 294.15
18/11/2025 10:02:21.136 12   294.55
      12 294.55
      12 294.55
18/11/2025 10:00:36.500 27   295.30
      27 295.30
      27 295.30
18/11/2025 09:59:31.008 140   294.55
      140 294.55
      140 294.55
18/11/2025 09:59:00.807 27   294.65
      27 294.65
      27 294.65
18/11/2025 09:58:43.482 2   294.00
      2 294.00
      2 294.00
18/11/2025 09:58:14.317 1   294.65
      1 294.65
      1 294.65
18/11/2025 09:57:58.553 50   294.65
      9 294.65
      50 294.65
      24 294.65
      17 294.65
18/11/2025 09:57:49.262 9   294.05
      9 294.05
      9 294.05
18/11/2025 09:56:44.380 11   294.55
      11 294.55
      11 294.55
18/11/2025 09:56:43.880 1   294.55
      1 294.55
      1 294.55
18/11/2025 09:54:41.535 4   294.20
      4 294.20
      4 294.20
18/11/2025 09:54:40.067 17   294.20
      17 294.20
      17 294.20
18/11/2025 09:54:33.236 3   293.35
      3 293.35
      3 293.35
18/11/2025 09:49:51.146 40   294.50
      40 294.50
      40 294.50
18/11/2025 09:48:40.306 9   294.05
      9 294.05
      9 294.05
18/11/2025 09:45:03.221 5   295.15
      5 295.15
      5 295.15
18/11/2025 09:44:06.554 5   295.50
      5 295.50
      5 295.50
18/11/2025 09:43:28.155 2   295.25
      2 295.25
      2 295.25
18/11/2025 09:40:29.120 5   295.45
      5 295.45
      5 295.45
18/11/2025 09:40:25.011 11   296.10
      11 296.10
      11 296.10
18/11/2025 09:38:48.200 49   294.95
      49 294.95
      49 294.95
18/11/2025 09:35:19.778 140   295.35
      140 295.35
      140 295.35
18/11/2025 09:33:18.719 135   294.00
      15 294.00
      60 294.00
      135 294.00
      60 294.00
18/11/2025 09:31:20.996 140   293.90
      140 293.90
      140 293.90
18/11/2025 09:30:55.724 3   295.20
      3 295.20
      3 295.20
18/11/2025 09:30:42.724 100   294.20
      100 294.20
      100 294.20
18/11/2025 09:30:42.639 50   294.20
      50 294.20
      50 294.20
18/11/2025 09:29:49.321 10   294.10
      10 294.10
      10 294.10
18/11/2025 09:28:52.078 140   293.25
      140 293.25
      140 293.25
18/11/2025 09:27:44.368 10   293.05
      10 293.05
      10 293.05
18/11/2025 09:26:10.243 128   293.15
      128 293.15
      128 293.15
18/11/2025 09:25:30.677 2   293.05
      2 293.05
      2 293.05
18/11/2025 09:23:56.390 20   293.60
      20 293.60
      20 293.60
18/11/2025 09:21:51.485 49   292.80
      49 292.80
      49 292.80
18/11/2025 09:19:30.389 32   293.30
      32 293.30
      32 293.30
18/11/2025 09:19:18.810 20   292.65
      20 292.65
      20 292.65
18/11/2025 09:19:11.161 10   293.30
      10 293.30
      10 293.30
18/11/2025 09:19:08.748 81   293.40
      20 293.40
      81 293.40
      61 293.40
18/11/2025 09:18:33.744 20   293.50
      20 293.50
      20 293.50
18/11/2025 09:17:33.598 150   293.20
      150 293.20
      150 293.20
18/11/2025 09:17:28.025 2   293.40
      2 293.40
      2 293.40
18/11/2025 09:16:43.895 140   293.25
      140 293.25
      140 293.25
18/11/2025 09:12:12.521 10   293.20
      10 293.20
      10 293.20
18/11/2025 09:11:59.967 140   293.55
      140 293.55
      140 293.55
18/11/2025 09:11:50.861 1   294.25
      1 294.25
      1 294.25
18/11/2025 09:11:04.860 35   293.55
      35 293.55
      35 293.55
18/11/2025 09:07:35.504 200   293.50
      200 293.50
      200 293.50
18/11/2025 09:06:07.676 140   293.45
      140 293.45
      140 293.45
18/11/2025 09:02:21.702 10   293.00
      10 293.00
      10 293.00
18/11/2025 09:01:48.517 30   293.00
      30 293.00
      30 293.00
18/11/2025 09:01:05.738 30   293.50
      30 293.50
      30 293.50
18/11/2025 09:00:53.586 63   293.50
      63 293.50
      63 293.50
18/11/2025 08:58:33.472 30   292.50
      30 292.50
      30 292.50
18/11/2025 08:57:54.426 120   293.00
      120 293.00
      120 293.00
18/11/2025 08:57:50.862 100   292.95
      100 292.95
      100 292.95
18/11/2025 08:57:42.923 88   292.95
      88 292.95
      88 292.95
18/11/2025 08:57:07.276 100   293.00
      100 293.00
      100 293.00
18/11/2025 08:56:59.636 95   292.95
      95 292.95
      95 292.95
18/11/2025 08:54:41.106 99   292.95
      99 292.95
      99 292.95
18/11/2025 08:54:33.233 88   292.95
      88 292.95
      88 292.95
18/11/2025 08:54:24.116 94   292.95
      94 292.95
      94 292.95
18/11/2025 08:54:16.279 84   292.95
      84 292.95
      84 292.95
18/11/2025 08:53:22.467 63   293.00
      63 293.00
      63 293.00
18/11/2025 08:53:21.655 63   293.00
      63 293.00
      63 293.00
18/11/2025 08:53:20.974 2   293.00
      2 293.00
      2 293.00
18/11/2025 08:48:26.409 20   293.00
      20 293.00
      20 293.00
18/11/2025 08:44:42.802 3   294.00
      3 294.00
      3 294.00
18/11/2025 08:40:48.794 35   293.00
      35 293.00
      35 293.00
18/11/2025 08:39:26.202 20   293.00
      20 293.00
      20 293.00
18/11/2025 08:35:54.490 4   293.00
      4 293.00
      4 293.00
18/11/2025 08:34:38.238 100   293.45
      100 293.45
      100 293.45
18/11/2025 08:33:52.898 8   292.50
      8 292.50
      8 292.50
18/11/2025 08:32:56.571 30   293.00
      30 293.00
      30 293.00
18/11/2025 08:32:55.968 30   293.00
      30 293.00
      30 293.00
18/11/2025 08:32:51.137 2   293.00
      2 293.00
      2 293.00
18/11/2025 08:32:39.431 100   292.50
      100 292.50
      100 292.50
18/11/2025 08:32:39.074 20   292.50
      20 292.50
      20 292.50
18/11/2025 08:32:33.756 86   292.00
      86 292.00
      86 292.00
18/11/2025 08:32:33.229 37   292.00
      37 292.00
      37 292.00
18/11/2025 08:32:28.462 530   291.00
      530 291.00
      530 291.00
18/11/2025 08:32:21.214 100   293.00
      100 293.00
      100 293.00
18/11/2025 08:31:29.098 45   293.50
      45 293.50
      45 293.50
18/11/2025 08:30:53.614 20   293.50
      20 293.50
      20 293.50
18/11/2025 08:30:52.814 20   293.50
      20 293.50
      20 293.50
18/11/2025 08:30:43.662 13   293.50
      13 293.50
      13 293.50
18/11/2025 08:30:43.258 13   293.50
      13 293.50
      13 293.50
18/11/2025 08:30:43.077 1   293.50
      1 293.50
      1 293.50
18/11/2025 08:30:04.244 4   293.50
      4 293.50
      4 293.50
18/11/2025 08:29:59.053 100   293.00
      100 293.00
      100 293.00
18/11/2025 08:28:13.019 1   292.50
      1 292.50
      1 292.50
18/11/2025 08:26:16.110 63   293.50
      63 293.50
      63 293.50
18/11/2025 08:25:59.276 42   293.00
      2 293.00
      9 293.00
      22 293.00
      9 293.00
      42 293.00
18/11/2025 08:22:44.717 4   292.00
      4 292.00
      4 292.00
18/11/2025 08:22:31.734 1   292.00
      1 292.00
      1 292.00
18/11/2025 08:22:30.933 13   292.00
      13 292.00
      13 292.00
18/11/2025 08:22:24.139 10   291.00
      10 291.00
      10 291.00
18/11/2025 08:22:17.662 3   292.00
      3 292.00
      3 292.00
18/11/2025 08:22:16.779 15   292.00
      15 292.00
      15 292.00
18/11/2025 08:22:14.943 36   292.00
      36 292.00
      36 292.00
18/11/2025 08:22:14.545 69   292.00
      69 292.00
      69 292.00
18/11/2025 08:21:53.924 2   292.00
      2 292.00
      2 292.00
18/11/2025 08:20:22.550 5   291.00
      5 291.00
      5 291.00
18/11/2025 08:19:58.574 18   291.00
      18 291.00
      18 291.00
18/11/2025 08:18:03.501 30   291.00
      30 291.00
      30 291.00
18/11/2025 08:18:00.364 5   291.00
      5 291.00
      5 291.00
18/11/2025 08:17:01.962 17   292.00
      17 292.00
      17 292.00
18/11/2025 08:10:04.592 63   291.50
      63 291.50
      63 291.50
18/11/2025 08:10:03.605 62   291.50
      62 291.50
      62 291.50
18/11/2025 08:09:18.107 2   290.55
      2 290.55
      2 290.55
18/11/2025 08:08:08.777 64   291.00
      64 291.00
      64 291.00
18/11/2025 08:07:53.178 2   292.00
      2 292.00
      2 292.00
18/11/2025 08:07:03.480 4   291.00
      4 291.00
      4 291.00
18/11/2025 08:06:39.147 1   291.00
      1 291.00
      1 291.00
18/11/2025 08:06:17.308 2   291.00
      2 291.00
      2 291.00
18/11/2025 08:05:46.850 29   291.00
      29 291.00
      29 291.00
18/11/2025 08:05:38.897 4   291.00
      4 291.00
      4 291.00
18/11/2025 08:04:28.998 1   291.00
      1 291.00
      1 291.00
18/11/2025 08:03:59.843 3   291.00
      3 291.00
      3 291.00
18/11/2025 08:02:41.141 1   291.00
      1 291.00
      1 291.00
18/11/2025 08:01:09.075 63   291.50
      63 291.50
      63 291.50
18/11/2025 08:01:08.376 63   291.50
      63 291.50
      63 291.50
18/11/2025 08:00:54.479 22   291.50
      22 291.50
      22 291.50
18/11/2025 08:00:46.699 30   292.00
      30 292.00
      30 292.00
18/11/2025 08:00:31.171 100   292.00
      100 292.00
      100 292.00
18/11/2025 08:00:20.325 1   291.00
      1 291.00
      1 291.00
18/11/2025 08:00:10.882 1   292.00
      1 292.00
      1 292.00
18/11/2025 08:00:01.857 2   292.00
      2 292.00
      2 292.00
18/11/2025 07:59:02.473 20   291.00
      20 291.00
      20 291.00
18/11/2025 07:57:35.723 4   291.00
      4 291.00
      4 291.00
18/11/2025 07:56:20.164 63   291.50
      63 291.50
      63 291.50
18/11/2025 07:56:09.153 26   291.50
      26 291.50
      26 291.50
18/11/2025 07:52:41.971 4   291.50
      4 291.50
      4 291.50
18/11/2025 07:50:04.754 1   291.50
      1 291.50
      1 291.50
18/11/2025 07:49:51.785 7   291.50
      7 291.50
      7 291.50
18/11/2025 07:49:26.053 7   291.50
      7 291.50
      7 291.50
18/11/2025 07:46:44.280 30   290.55
      30 290.55
      30 290.55
18/11/2025 07:46:34.116 1   291.50
      1 291.50
      1 291.50
18/11/2025 07:46:33.412 4   291.50
      4 291.50
      4 291.50
18/11/2025 07:46:32.810 30   291.50
      30 291.50
      30 291.50
18/11/2025 07:41:31.656 9   290.05
      9 290.05
      9 290.05
18/11/2025 07:41:00.795 24   290.05
      20 290.05
      4 290.05
      24 290.05
18/11/2025 07:41:00.717 1   290.05
      1 290.05
      1 290.05
18/11/2025 07:40:57.065 240   292.00
      40 292.00
      200 292.00
      100 292.00
      10 292.00
      1 292.00
      129 292.00
18/11/2025 07:38:19.863 100   292.50
      100 292.50
      100 292.50
18/11/2025 07:38:00.336 20   292.50
      20 292.50
      20 292.50
18/11/2025 07:33:52.181 13   292.50
      8 292.50
      4 292.50
      9 292.50
      1 292.50
      4 292.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)