Broadcom Corp.

523

476

347.95

       

Date Time Volume Order Volume Price
28/11/2025 21:59:11.486 4   347.95
      4 347.95
      4 347.95
28/11/2025 21:55:18.502 5   346.40
      5 346.40
      5 346.40
28/11/2025 21:47:35.368 2   347.55
      2 347.55
      2 347.55
28/11/2025 21:43:49.976 3   346.25
      3 346.25
      3 346.25
28/11/2025 21:33:39.899 5   346.15
      5 346.15
      5 346.15
28/11/2025 21:30:42.556 3   347.55
      3 347.55
      3 347.55
28/11/2025 21:30:04.674 6   347.55
      6 347.55
      6 347.55
28/11/2025 21:30:04.586 25   347.55
      25 347.55
      25 347.55
28/11/2025 21:24:24.100 20   347.55
      20 347.55
      20 347.55
28/11/2025 21:19:20.569 3   347.55
      3 347.55
      3 347.55
28/11/2025 21:19:20.510 25   347.55
      25 347.55
      25 347.55
28/11/2025 21:17:18.142 27   346.30
      27 346.30
      27 346.30
28/11/2025 21:16:21.558 9   347.55
      9 347.55
      9 347.55
28/11/2025 21:16:21.464 25   347.55
      25 347.55
      25 347.55
28/11/2025 21:11:46.116 6   347.55
      6 347.55
      6 347.55
28/11/2025 21:03:00.493 30   346.15
      30 346.15
      30 346.15
28/11/2025 20:57:30.106 3   347.55
      3 347.55
      3 347.55
28/11/2025 20:57:15.288 10   346.10
      10 346.10
      10 346.10
28/11/2025 20:52:37.663 10   347.55
      10 347.55
      10 347.55
28/11/2025 20:44:24.317 23   346.00
      23 346.00
      23 346.00
28/11/2025 20:44:16.364 9   345.95
      9 345.95
      9 345.95
28/11/2025 20:27:37.462 10   347.55
      10 347.55
      10 347.55
28/11/2025 20:25:05.336 24   347.55
      24 347.55
      24 347.55
28/11/2025 20:21:25.521 15   347.55
      15 347.55
      15 347.55
28/11/2025 20:20:32.582 1   347.55
      1 347.55
      1 347.55
28/11/2025 20:17:07.051 8   347.55
      8 347.55
      8 347.55
28/11/2025 20:15:34.341 1   347.55
      1 347.55
      1 347.55
28/11/2025 20:13:47.478 3   347.55
      3 347.55
      3 347.55
28/11/2025 20:13:43.981 9   346.35
      9 346.35
      9 346.35
28/11/2025 20:12:24.919 1   347.55
      1 347.55
      1 347.55
28/11/2025 20:00:55.321 1   347.90
      1 347.90
      1 347.90
28/11/2025 19:55:30.690 10   347.90
      10 347.90
      10 347.90
28/11/2025 19:55:09.647 6   347.90
      6 347.90
      6 347.90
28/11/2025 19:48:50.877 1   346.35
      1 346.35
      1 346.35
28/11/2025 19:47:51.417 5   347.90
      5 347.90
      5 347.90
28/11/2025 19:47:10.819 2   347.90
      2 347.90
      2 347.90
28/11/2025 19:47:09.507 1   347.90
      1 347.90
      1 347.90
28/11/2025 19:46:06.284 7   347.90
      7 347.90
      7 347.90
28/11/2025 19:43:14.053 30   347.90
      30 347.90
      30 347.90
28/11/2025 19:38:22.738 30   347.90
      30 347.90
      30 347.90
28/11/2025 19:34:55.350 10   347.95
      10 347.95
      10 347.95
28/11/2025 19:24:22.152 1   346.60
      1 346.60
      1 346.60
28/11/2025 19:16:13.809 20   347.95
      20 347.95
      20 347.95
28/11/2025 19:14:01.023 65   347.95
      10 347.95
      65 347.95
      55 347.95
28/11/2025 19:13:14.231 16   347.95
      16 347.95
      16 347.95
28/11/2025 19:13:05.032 1   347.95
      1 347.95
      1 347.95
28/11/2025 19:11:58.191 3   347.95
      3 347.95
      3 347.95
28/11/2025 19:07:57.161 30   347.50
      30 347.50
      30 347.50
28/11/2025 19:03:19.430 43   346.20
      43 346.20
      43 346.20
28/11/2025 19:02:40.637 1   347.45
      1 347.45
      1 347.45
28/11/2025 18:59:57.958 70   347.00
      20 347.00
      70 347.00
      50 347.00
28/11/2025 18:59:49.133 30   346.80
      30 346.80
      30 346.80
28/11/2025 18:59:44.861 435   346.80
      85 346.80
      435 346.80
      350 346.80
28/11/2025 18:59:39.319 350   346.80
      350 346.80
      350 346.80
28/11/2025 18:57:12.131 5   346.65
      5 346.65
      5 346.65
28/11/2025 18:54:08.035 5   345.65
      5 345.65
      5 345.65
28/11/2025 18:49:19.168 1   344.40
      1 344.40
      1 344.40
28/11/2025 18:48:40.521 1   344.00
      1 344.00
      1 344.00
28/11/2025 18:47:00.629 10   344.60
      10 344.60
      10 344.60
28/11/2025 18:46:26.125 1   344.85
      1 344.85
      1 344.85
28/11/2025 18:44:02.934 85   344.85
      85 344.85
      85 344.85
28/11/2025 18:38:09.986 2   344.60
      2 344.60
      2 344.60
28/11/2025 18:36:41.414 3   344.65
      3 344.65
      3 344.65
28/11/2025 18:36:12.333 1   345.40
      1 345.40
      1 345.40
28/11/2025 18:35:10.438 1   345.25
      1 345.25
      1 345.25
28/11/2025 18:33:06.019 39   345.25
      39 345.25
      39 345.25
28/11/2025 18:32:28.265 10   345.50
      10 345.50
      10 345.50
28/11/2025 18:30:31.185 24   344.75
      9 344.75
      15 344.75
      24 344.75
28/11/2025 18:29:12.230 15   345.55
      15 345.55
      15 345.55
28/11/2025 18:27:44.243 45   346.00
      45 346.00
      45 346.00
28/11/2025 18:27:04.025 2   346.05
      2 346.05
      2 346.05
28/11/2025 18:26:09.815 8   346.05
      8 346.05
      8 346.05
28/11/2025 18:26:05.979 6   346.05
      6 346.05
      6 346.05
28/11/2025 18:25:32.600 1   345.80
      1 345.80
      1 345.80
28/11/2025 18:19:30.088 44   346.30
      44 346.30
      44 346.30
28/11/2025 18:18:39.126 3   345.55
      3 345.55
      3 345.55
28/11/2025 18:16:29.924 25   346.00
      25 346.00
      25 346.00
28/11/2025 18:16:08.687 4   345.95
      4 345.95
      4 345.95
28/11/2025 18:13:21.971 1   346.60
      1 346.60
      1 346.60
28/11/2025 18:13:18.508 200   346.05
      200 346.05
      200 346.05
28/11/2025 18:13:03.355 60   346.00
      60 346.00
      60 346.00
28/11/2025 18:12:48.465 1 650   345.90
      1 650 345.90
      86 345.90
      1 564 345.90
28/11/2025 18:12:46.352 350   345.90
      350 345.90
      350 345.90
28/11/2025 18:10:40.840 3   345.25
      3 345.25
      3 345.25
28/11/2025 18:10:31.271 1   345.80
      1 345.80
      1 345.80
28/11/2025 18:09:04.122 1   345.65
      1 345.65
      1 345.65
28/11/2025 18:04:38.681 3   344.80
      3 344.80
      3 344.80
28/11/2025 18:03:58.002 30   344.70
      30 344.70
      30 344.70
28/11/2025 18:01:22.087 10   344.30
      10 344.30
      10 344.30
28/11/2025 18:00:40.380 15   345.00
      15 345.00
      15 345.00
28/11/2025 17:59:42.868 5   345.30
      5 345.30
      5 345.30
28/11/2025 17:57:14.203 74   345.25
      74 345.25
      74 345.25
28/11/2025 17:57:07.281 6   344.70
      6 344.70
      6 344.70
28/11/2025 17:48:10.424 3   344.55
      3 344.55
      3 344.55
28/11/2025 17:40:20.023 2   345.50
      2 345.50
      2 345.50
28/11/2025 17:37:38.850 100   344.50
      100 344.50
      100 344.50
28/11/2025 17:35:03.801 1   345.45
      1 345.45
      1 345.45
28/11/2025 17:34:34.092 20   344.70
      20 344.70
      20 344.70
28/11/2025 17:32:36.660 1   345.05
      1 345.05
      1 345.05
28/11/2025 17:29:22.510 1   344.75
      1 344.75
      1 344.75
28/11/2025 17:28:00.138 10   344.75
      10 344.75
      10 344.75
28/11/2025 17:25:09.737 11   345.55
      11 345.55
      11 345.55
28/11/2025 17:23:41.322 60   345.05
      60 345.05
      60 345.05
28/11/2025 17:23:06.969 3   345.00
      3 345.00
      3 345.00
28/11/2025 17:21:55.012 100   344.60
      100 344.60
      100 344.60
28/11/2025 17:19:52.211 35   345.05
      35 345.05
      35 345.05
28/11/2025 17:19:20.834 31   345.50
      31 345.50
      31 345.50
28/11/2025 17:19:15.473 6   345.55
      6 345.55
      6 345.55
28/11/2025 17:16:28.424 4   345.30
      4 345.30
      4 345.30
28/11/2025 17:14:36.067 14   345.10
      14 345.10
      14 345.10
28/11/2025 17:14:05.763 10   344.95
      10 344.95
      10 344.95
28/11/2025 17:11:38.837 1   345.30
      1 345.30
      1 345.30
28/11/2025 17:08:57.605 2   344.65
      2 344.65
      2 344.65
28/11/2025 17:08:40.813 9   344.40
      9 344.40
      9 344.40
28/11/2025 17:05:02.506 1   344.40
      1 344.40
      1 344.40
28/11/2025 17:04:42.187 17   344.35
      17 344.35
      17 344.35
28/11/2025 17:04:19.734 1   344.30
      1 344.30
      1 344.30
28/11/2025 17:03:52.661 1   344.25
      1 344.25
      1 344.25
28/11/2025 17:03:52.560 1   344.15
      1 344.15
      1 344.15
28/11/2025 17:03:40.408 4   344.20
      4 344.20
      4 344.20
28/11/2025 17:01:50.787 936   344.60
      346 344.60
      194 344.60
      54 344.60
      342 344.60
      936 344.60
28/11/2025 17:01:44.319 350   344.60
      350 344.60
      350 344.60
28/11/2025 17:01:21.805 8   344.75
      8 344.75
      8 344.75
28/11/2025 17:01:12.950 100   344.75
      100 344.75
      100 344.75
28/11/2025 17:00:40.519 3   344.75
      3 344.75
      3 344.75
28/11/2025 16:59:26.197 350   344.60
      350 344.60
      350 344.60
28/11/2025 16:59:25.632 14   344.60
      14 344.60
      14 344.60
28/11/2025 16:59:14.184 350   344.60
      350 344.60
      350 344.60
28/11/2025 16:58:41.086 13   344.80
      13 344.80
      13 344.80
28/11/2025 16:57:18.186 11   344.95
      11 344.95
      11 344.95
28/11/2025 16:57:11.243 15   345.05
      15 345.05
      15 345.05
28/11/2025 16:55:51.877 300   344.90
      300 344.90
      300 344.90
28/11/2025 16:55:32.586 4   345.00
      4 345.00
      4 345.00
28/11/2025 16:55:11.650 12   345.00
      12 345.00
      12 345.00
28/11/2025 16:55:09.944 2   344.95
      2 344.95
      2 344.95
28/11/2025 16:54:40.425 9   345.20
      9 345.20
      9 345.20
28/11/2025 16:53:05.270 30   345.05
      30 345.05
      30 345.05
28/11/2025 16:50:31.143 1   345.10
      1 345.10
      1 345.10
28/11/2025 16:48:10.649 3   344.65
      3 344.65
      3 344.65
28/11/2025 16:47:49.303 1   344.90
      1 344.90
      1 344.90
28/11/2025 16:47:10.129 3   345.10
      3 345.10
      3 345.10
28/11/2025 16:45:12.579 8   344.75
      8 344.75
      8 344.75
28/11/2025 16:43:46.536 3   345.00
      3 345.00
      3 345.00
28/11/2025 16:42:58.571 10   345.20
      10 345.20
      10 345.20
28/11/2025 16:42:49.897 10   345.00
      10 345.00
      10 345.00
28/11/2025 16:42:05.075 3   344.65
      3 344.65
      3 344.65
28/11/2025 16:40:56.503 5   344.50
      5 344.50
      5 344.50
28/11/2025 16:39:56.337 1   344.65
      1 344.65
      1 344.65
28/11/2025 16:37:43.867 115   344.65
      115 344.65
      115 344.65
28/11/2025 16:37:35.796 350   344.65
      350 344.65
      350 344.65
28/11/2025 16:37:26.673 350   344.65
      350 344.65
      350 344.65
28/11/2025 16:36:25.885 7   344.70
      7 344.70
      7 344.70
28/11/2025 16:35:43.346 5   345.05
      5 345.05
      5 345.05
28/11/2025 16:34:42.020 25   345.15
      25 345.15
      25 345.15
28/11/2025 16:33:31.196 5   344.90
      5 344.90
      5 344.90
28/11/2025 16:32:26.675 28   344.45
      28 344.45
      28 344.45
28/11/2025 16:30:06.395 6   344.25
      6 344.25
      6 344.25
28/11/2025 16:29:23.935 50   344.20
      50 344.20
      50 344.20
28/11/2025 16:25:24.996 1   345.75
      1 345.75
      1 345.75
28/11/2025 16:25:16.885 8   345.80
      8 345.80
      8 345.80
28/11/2025 16:20:23.068 15   346.10
      15 346.10
      15 346.10
28/11/2025 16:18:39.080 25   346.20
      25 346.20
      25 346.20
28/11/2025 16:18:24.262 220   346.05
      220 346.05
      220 346.05
28/11/2025 16:18:03.728 6   346.50
      6 346.50
      6 346.50
28/11/2025 16:17:00.473 14   346.65
      14 346.65
      14 346.65
28/11/2025 16:15:45.371 1   346.55
      1 346.55
      1 346.55
28/11/2025 16:14:51.310 10   346.55
      10 346.55
      10 346.55
28/11/2025 16:14:43.742 28   346.50
      28 346.50
      28 346.50
28/11/2025 16:13:10.042 8   346.45
      8 346.45
      8 346.45
28/11/2025 16:13:09.993 4   346.45
      4 346.45
      4 346.45
28/11/2025 16:10:50.209 10   346.45
      10 346.45
      10 346.45
28/11/2025 16:09:56.620 12   346.95
      12 346.95
      12 346.95
28/11/2025 16:06:46.177 1   345.15
      1 345.15
      1 345.15
28/11/2025 16:05:59.791 220   345.00
      220 345.00
      220 345.00
28/11/2025 16:05:26.037 40   345.25
      40 345.25
      40 345.25
28/11/2025 16:04:51.789 10   345.30
      10 345.30
      10 345.30
28/11/2025 16:04:00.610 3   346.30
      3 346.30
      3 346.30
28/11/2025 16:01:03.791 350   345.25
      350 345.25
      350 345.25
28/11/2025 16:00:04.830 1   345.85
      1 345.85
      1 345.85
28/11/2025 16:00:02.964 1   345.85
      1 345.85
      1 345.85
28/11/2025 15:58:23.649 176   346.25
      176 346.25
      176 346.25
28/11/2025 15:57:49.864 8   346.30
      8 346.30
      8 346.30
28/11/2025 15:55:50.047 3   346.50
      3 346.50
      3 346.50
28/11/2025 15:55:26.844 45   346.15
      45 346.15
      45 346.15
28/11/2025 15:55:09.997 3   345.75
      3 345.75
      3 345.75
28/11/2025 15:54:39.501 1   345.65
      1 345.65
      1 345.65
28/11/2025 15:53:14.349 1   345.75
      1 345.75
      1 345.75
28/11/2025 15:53:06.815 20   345.75
      20 345.75
      20 345.75
28/11/2025 15:49:19.279 150   345.20
      150 345.20
      150 345.20
28/11/2025 15:46:19.424 31   345.00
      31 345.00
      31 345.00
28/11/2025 15:45:36.474 1   343.85
      1 343.85
      1 343.85
28/11/2025 15:44:18.584 265   344.85
      265 344.85
      265 344.85
28/11/2025 15:38:48.073 3   346.50
      3 346.50
      3 346.50
28/11/2025 15:38:31.592 15   346.35
      15 346.35
      15 346.35
28/11/2025 15:38:13.055 149   346.75
      149 346.75
      149 346.75
28/11/2025 15:37:35.995 9   347.65
      9 347.65
      9 347.65
28/11/2025 15:37:21.316 21   347.00
      21 347.00
      21 347.00
28/11/2025 15:36:49.998 40   346.85
      40 346.85
      40 346.85
28/11/2025 15:36:32.877 1   346.85
      1 346.85
      1 346.85
28/11/2025 15:36:26.789 6   346.90
      6 346.90
      6 346.90
28/11/2025 15:36:14.027 1   346.80
      1 346.80
      1 346.80
28/11/2025 15:34:44.611 100   346.45
      100 346.45
      100 346.45
28/11/2025 15:33:24.524 5   346.15
      5 346.15
      5 346.15
28/11/2025 15:32:46.252 3   345.20
      3 345.20
      3 345.20
28/11/2025 15:32:46.182 50   345.00
      50 345.00
      50 345.00
28/11/2025 15:30:41.741 20   344.60
      20 344.60
      20 344.60
28/11/2025 15:28:12.275 50   344.95
      50 344.95
      50 344.95
28/11/2025 15:27:40.358 48   344.70
      48 344.70
      48 344.70
28/11/2025 15:27:30.887 2   344.00
      2 344.00
      2 344.00
28/11/2025 15:25:28.567 45   343.70
      45 343.70
      45 343.70
28/11/2025 15:25:00.450 15   343.95
      15 343.95
      15 343.95
28/11/2025 15:21:07.602 21   343.75
      21 343.75
      21 343.75
28/11/2025 15:21:06.993 55   343.75
      55 343.75
      55 343.75
28/11/2025 15:21:06.486 58   343.75
      58 343.75
      58 343.75
28/11/2025 15:20:11.354 55   343.75
      55 343.75
      55 343.75
28/11/2025 15:20:02.190 733   343.40
      17 343.40
      733 343.40
      716 343.40
28/11/2025 15:19:21.125 17   343.65
      17 343.65
      17 343.65
28/11/2025 15:14:35.409 15   343.85
      15 343.85
      15 343.85
28/11/2025 15:13:29.895 10   343.50
      10 343.50
      10 343.50
28/11/2025 15:13:14.075 3   343.90
      3 343.90
      3 343.90
28/11/2025 15:12:27.989 1   343.05
      1 343.05
      1 343.05
28/11/2025 15:10:07.585 1   342.60
      1 342.60
      1 342.60
28/11/2025 15:08:48.513 110   342.65
      10 342.65
      80 342.65
      30 342.65
      100 342.65
28/11/2025 15:08:48.419 1   343.00
      1 343.00
      1 343.00
28/11/2025 15:03:11.057 16   343.60
      16 343.60
      16 343.60
28/11/2025 15:02:40.145 10   343.65
      10 343.65
      10 343.65
28/11/2025 15:01:57.622 25   343.65
      25 343.65
      25 343.65
28/11/2025 15:01:44.064 120   343.75
      120 343.75
      120 343.75
28/11/2025 15:01:20.992 50   343.85
      50 343.85
      50 343.85
28/11/2025 14:56:23.985 140   343.55
      140 343.55
      140 343.55
28/11/2025 14:54:37.453 1   343.50
      1 343.50
      1 343.50
28/11/2025 14:50:59.397 6   343.90
      6 343.90
      6 343.90
28/11/2025 14:50:56.059 15   343.90
      15 343.90
      15 343.90
28/11/2025 14:47:50.834 80   343.90
      80 343.90
      80 343.90
28/11/2025 14:47:50.810 120   343.90
      120 343.90
      120 343.90
28/11/2025 14:45:13.067 3   343.50
      3 343.50
      3 343.50
28/11/2025 14:41:55.434 14   344.05
      14 344.05
      14 344.05
28/11/2025 14:37:44.447 34   344.00
      34 344.00
      34 344.00
28/11/2025 14:35:31.718 2   343.45
      2 343.45
      2 343.45
28/11/2025 14:35:18.581 20   343.40
      20 343.40
      20 343.40
28/11/2025 14:31:52.442 2   343.10
      2 343.10
      2 343.10
28/11/2025 14:28:09.163 85   343.30
      76 343.30
      9 343.30
      85 343.30
28/11/2025 14:27:07.685 15   344.05
      15 344.05
      15 344.05
28/11/2025 14:24:16.997 10   344.05
      10 344.05
      10 344.05
28/11/2025 14:22:19.914 1   344.30
      1 344.30
      1 344.30
28/11/2025 14:15:51.527 3   344.25
      3 344.25
      3 344.25
28/11/2025 14:12:43.821 6   344.35
      6 344.35
      6 344.35
28/11/2025 14:09:05.622 5   344.40
      5 344.40
      5 344.40
28/11/2025 14:00:35.639 10   343.75
      10 343.75
      10 343.75
28/11/2025 13:57:27.622 10   343.65
      10 343.65
      10 343.65
28/11/2025 13:53:59.624 14   343.50
      14 343.50
      14 343.50
28/11/2025 13:51:52.442 50   343.75
      50 343.75
      50 343.75
28/11/2025 13:51:44.575 43   344.05
      43 344.05
      43 344.05
28/11/2025 13:51:41.720 3   343.80
      3 343.80
      3 343.80
28/11/2025 13:49:10.054 87   344.75
      87 344.75
      87 344.75
28/11/2025 13:48:27.731 145   344.75
      145 344.75
      145 344.75
28/11/2025 13:46:56.677 20   344.45
      20 344.45
      20 344.45
28/11/2025 13:45:27.900 1   344.85
      1 344.85
      1 344.85
28/11/2025 13:44:10.329 20   344.80
      20 344.80
      20 344.80
28/11/2025 13:42:47.579 9   344.75
      9 344.75
      9 344.75
28/11/2025 13:42:46.881 9   344.35
      9 344.35
      9 344.35
28/11/2025 13:42:12.950 3   344.35
      3 344.35
      3 344.35
28/11/2025 13:40:05.875 1   344.70
      1 344.70
      1 344.70
28/11/2025 13:37:34.445 3   344.60
      3 344.60
      3 344.60
28/11/2025 13:34:12.350 10   344.30
      10 344.30
      10 344.30
28/11/2025 13:34:05.983 5   344.30
      5 344.30
      5 344.30
28/11/2025 13:34:05.237 7   344.65
      7 344.65
      7 344.65
28/11/2025 13:27:49.178 1   344.75
      1 344.75
      1 344.75
28/11/2025 13:27:32.965 1   344.30
      1 344.30
      1 344.30
28/11/2025 13:26:56.210 20   344.65
      20 344.65
      20 344.65
28/11/2025 13:26:13.064 15   344.30
      15 344.30
      15 344.30
28/11/2025 13:26:01.897 1   344.40
      1 344.40
      1 344.40
28/11/2025 13:25:44.810 5   344.70
      5 344.70
      5 344.70
28/11/2025 13:24:12.761 1   344.60
      1 344.60
      1 344.60
28/11/2025 13:23:21.430 19   344.60
      19 344.60
      19 344.60
28/11/2025 13:20:47.086 12   343.75
      12 343.75
      12 343.75
28/11/2025 13:18:52.978 5   343.75
      5 343.75
      5 343.75
28/11/2025 13:17:19.703 30   343.70
      30 343.70
      30 343.70
28/11/2025 13:14:08.616 10   343.30
      10 343.30
      10 343.30
28/11/2025 13:13:41.340 60   344.00
      55 344.00
      5 344.00
      60 344.00
28/11/2025 13:13:41.193 15   344.20
      15 344.20
      15 344.20
28/11/2025 13:13:01.524 17   344.30
      17 344.30
      17 344.30
28/11/2025 13:13:00.843 17   344.60
      17 344.60
      17 344.60
28/11/2025 13:07:34.130 30   344.90
      30 344.90
      30 344.90
28/11/2025 12:57:25.482 13   344.45
      13 344.45
      13 344.45
28/11/2025 12:53:47.304 30   344.55
      30 344.55
      30 344.55
28/11/2025 12:52:06.070 11   344.90
      11 344.90
      11 344.90
28/11/2025 12:50:55.171 14   344.80
      14 344.80
      14 344.80
28/11/2025 12:50:49.345 1   344.85
      1 344.85
      1 344.85
28/11/2025 12:50:28.316 1   344.50
      1 344.50
      1 344.50
28/11/2025 12:44:12.540 2   344.80
      2 344.80
      2 344.80
28/11/2025 12:42:46.548 8   344.80
      8 344.80
      7 344.80
      1 344.80
28/11/2025 12:42:43.263 5   345.10
      5 345.10
      5 345.10
28/11/2025 12:42:07.184 34   345.10
      34 345.10
      34 345.10
28/11/2025 12:42:07.086 6   345.10
      6 345.10
      6 345.10
28/11/2025 12:42:06.998 6   345.10
      6 345.10
      6 345.10
28/11/2025 12:39:54.034 3   344.90
      3 344.90
      3 344.90
28/11/2025 12:38:17.967 28   345.20
      28 345.20
      28 345.20
28/11/2025 12:38:03.194 80   344.90
      80 344.90
      80 344.90
28/11/2025 12:36:29.081 1   345.20
      1 345.20
      1 345.20
28/11/2025 12:36:12.014 20   345.15
      20 345.15
      20 345.15
28/11/2025 12:35:44.886 1   345.20
      1 345.20
      1 345.20
28/11/2025 12:34:02.223 1   344.90
      1 344.90
      1 344.90
28/11/2025 12:29:16.338 3   345.25
      3 345.25
      3 345.25
28/11/2025 12:26:38.784 9   345.05
      9 345.05
      9 345.05
28/11/2025 12:24:07.847 2   345.40
      2 345.40
      2 345.40
28/11/2025 12:22:39.640 13   345.45
      13 345.45
      13 345.45
28/11/2025 12:22:19.232 1   345.45
      1 345.45
      1 345.45
28/11/2025 12:21:49.645 1   345.15
      1 345.15
      1 345.15
28/11/2025 12:20:31.976 21   345.15
      21 345.15
      21 345.15
28/11/2025 12:20:31.273 21   345.15
      21 345.15
      21 345.15
28/11/2025 12:20:30.574 21   345.15
      21 345.15
      21 345.15
28/11/2025 12:18:11.484 5   345.25
      5 345.25
      5 345.25
28/11/2025 12:16:21.161 1   345.30
      1 345.30
      1 345.30
28/11/2025 12:16:19.323 1   345.35
      1 345.35
      1 345.35
28/11/2025 12:16:18.620 1   345.30
      1 345.30
      1 345.30
28/11/2025 12:16:17.913 1   345.30
      1 345.30
      1 345.30
28/11/2025 12:16:17.202 1   345.30
      1 345.30
      1 345.30
28/11/2025 12:10:26.864 15   345.50
      15 345.50
      15 345.50
28/11/2025 12:10:18.348 50   345.25
      50 345.25
      50 345.25
28/11/2025 12:09:52.390 15   345.45
      15 345.45
      15 345.45
28/11/2025 12:09:16.349 30   345.45
      30 345.45
      30 345.45
28/11/2025 12:06:44.108 11   345.50
      11 345.50
      11 345.50
28/11/2025 12:06:08.974 3   345.65
      3 345.65
      3 345.65
28/11/2025 12:05:40.996 3   345.35
      3 345.35
      3 345.35
28/11/2025 12:05:23.090 2   345.65
      2 345.65
      2 345.65
28/11/2025 11:58:49.273 25   345.65
      25 345.65
      25 345.65
28/11/2025 11:57:00.257 27   345.80
      27 345.80
      27 345.80
28/11/2025 11:56:38.345 15   345.80
      15 345.80
      15 345.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)