C3 AI Inc.

52

51

13.10

Date Time Volume Order Volume Price
12/12/2025 21:18:38.473 320   13.10
      320 13.10
      320 13.10
12/12/2025 20:11:52.846 2   13.09
      2 13.09
      2 13.09
12/12/2025 18:46:24.222 4   13.054
      4 13.054
      4 13.054
12/12/2025 18:24:58.869 215   13.062
      215 13.062
      215 13.062
12/12/2025 18:03:22.045 300   12.928
      300 12.928
      300 12.928
12/12/2025 17:55:43.116 25   12.842
      25 12.842
      25 12.842
12/12/2025 17:51:44.932 130   12.90
      50 12.90
      130 12.90
      80 12.90
12/12/2025 17:49:49.167 150   12.936
      150 12.936
      150 12.936
12/12/2025 17:38:12.723 50   12.944
      50 12.944
      50 12.944
12/12/2025 17:22:55.860 14   12.962
      14 12.962
      14 12.962
12/12/2025 16:58:19.547 100   13.118
      100 13.118
      100 13.118
12/12/2025 16:48:41.742 180   13.226
      180 13.226
      180 13.226
12/12/2025 16:37:15.792 100   13.268
      100 13.268
      100 13.268
12/12/2025 16:35:27.824 600   13.178
      600 13.178
      600 13.178
12/12/2025 16:32:24.554 1   13.278
      1 13.278
      1 13.278
12/12/2025 16:28:58.147 100   13.23
      100 13.23
      100 13.23
12/12/2025 16:26:45.887 31   13.274
      31 13.274
      31 13.274
12/12/2025 16:26:45.805 90   13.274
      90 13.274
      90 13.274
12/12/2025 16:16:53.264 172   13.306
      172 13.306
      172 13.306
12/12/2025 16:08:22.362 7   13.436
      7 13.436
      7 13.436
12/12/2025 16:06:37.068 90   13.442
      90 13.442
      90 13.442
12/12/2025 16:00:04.836 2   13.502
      2 13.502
      2 13.502
12/12/2025 15:56:45.103 10   13.442
      10 13.442
      10 13.442
12/12/2025 15:38:49.212 1   13.482
      1 13.482
      1 13.482
12/12/2025 15:38:48.405 74   13.482
      74 13.482
      74 13.482
12/12/2025 14:52:31.362 15   13.602
      15 13.602
      15 13.602
12/12/2025 14:49:15.979 1   13.602
      1 13.602
      1 13.602
12/12/2025 14:48:59.111 2   13.602
      2 13.602
      2 13.602
12/12/2025 14:48:46.496 5   13.602
      5 13.602
      5 13.602
12/12/2025 14:48:29.819 10   13.602
      10 13.602
      10 13.602
12/12/2025 14:48:14.667 20   13.602
      20 13.602
      20 13.602
12/12/2025 14:47:42.996 40   13.602
      40 13.602
      40 13.602
12/12/2025 14:33:50.685 100   13.518
      100 13.518
      100 13.518
12/12/2025 14:16:17.280 100   13.614
      100 13.614
      100 13.614
12/12/2025 13:54:25.661 7   13.66
      7 13.66
      7 13.66
12/12/2025 13:26:19.669 734   13.54
      734 13.54
      734 13.54
12/12/2025 13:22:36.912 108   13.58
      108 13.58
      108 13.58
12/12/2025 12:13:49.505 30   13.47
      30 13.47
      30 13.47
12/12/2025 11:19:41.508 750   13.452
      750 13.452
      750 13.452
12/12/2025 11:02:06.604 12   13.486
      12 13.486
      12 13.486
12/12/2025 10:49:27.320 100   13.476
      100 13.476
      100 13.476
12/12/2025 10:48:11.441 30   13.456
      30 13.456
      30 13.456
12/12/2025 10:48:11.382 11   13.456
      11 13.456
      11 13.456
12/12/2025 10:33:23.168 10   13.662
      10 13.662
      10 13.662
12/12/2025 10:26:51.310 30   13.666
      30 13.666
      30 13.666
12/12/2025 10:03:47.841 270   13.71
      270 13.71
      270 13.71
12/12/2025 10:03:42.082 730   13.71
      730 13.71
      730 13.71
12/12/2025 10:00:58.912 24   13.572
      24 13.572
      24 13.572
12/12/2025 09:52:59.605 100   13.572
      100 13.572
      100 13.572
12/12/2025 08:00:36.963 3   13.572
      3 13.572
      3 13.572
12/12/2025 08:00:15.046 8   13.708
      8 13.708
      8 13.708
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)