C3 AI Inc.

10

11

19.872

Date Time Volume Order Volume Price
30/04/2025 12:13:41.467 15   19.872
      15 19.872
      15 19.872
30/04/2025 12:12:36.058 490   19.872
      490 19.872
      490 19.872
30/04/2025 12:12:16.805 510   19.872
      510 19.872
      510 19.872
30/04/2025 12:06:36.161 8   19.678
      8 19.678
      8 19.678
30/04/2025 10:05:42.933 9   19.806
      9 19.806
      9 19.806
30/04/2025 09:57:01.940 10   19.526
      10 19.526
      10 19.526
30/04/2025 09:20:35.468 2   19.702
      2 19.702
      2 19.702
30/04/2025 09:08:34.681 1   19.51
      1 19.51
      1 19.51
30/04/2025 09:05:13.782 509   19.604
      509 19.604
      509 19.604
30/04/2025 08:01:09.279 1   19.57
      1 19.57
      1 19.57
30/04/2025 07:30:10.009 2   19.55
      2 19.55
      2 19.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)