C3 AI Inc.

80

75

14.58

Date Time Volume Order Volume Price
16/09/2025 20:22:07.054 70   14.58
      70 14.58
      70 14.58
16/09/2025 19:39:29.721 50   14.51
      50 14.51
      50 14.51
16/09/2025 19:17:54.543 10   14.514
      10 14.514
      10 14.514
16/09/2025 18:56:45.818 75   14.466
      75 14.466
      75 14.466
16/09/2025 18:36:11.170 3   14.414
      3 14.414
      3 14.414
16/09/2025 18:31:59.472 40   14.374
      18 14.374
      22 14.374
      40 14.374
16/09/2025 17:58:22.025 7   14.55
      7 14.55
      7 14.55
16/09/2025 17:48:15.668 75   14.42
      75 14.42
      75 14.42
16/09/2025 17:46:30.699 5   14.402
      5 14.402
      5 14.402
16/09/2025 17:43:27.922 50   14.372
      50 14.372
      50 14.372
16/09/2025 17:40:24.026 1   14.442
      1 14.442
      1 14.442
16/09/2025 17:31:34.721 130   14.466
      130 14.466
      130 14.466
16/09/2025 17:18:00.776 60   14.50
      60 14.50
      60 14.50
16/09/2025 17:10:42.803 50   14.48
      50 14.48
      50 14.48
16/09/2025 17:06:38.791 60   14.44
      60 14.44
      60 14.44
16/09/2025 16:53:57.715 35   14.352
      35 14.352
      35 14.352
16/09/2025 16:37:29.838 200   14.402
      200 14.402
      200 14.402
16/09/2025 16:31:20.829 6   14.338
      6 14.338
      6 14.338
16/09/2025 16:07:03.296 66   14.488
      66 14.488
      66 14.488
16/09/2025 16:00:57.332 7   14.376
      7 14.376
      7 14.376
16/09/2025 16:00:48.520 3   14.376
      3 14.376
      3 14.376
16/09/2025 15:58:41.981 1   14.366
      1 14.366
      1 14.366
16/09/2025 15:58:13.110 1   14.348
      1 14.348
      1 14.348
16/09/2025 15:57:31.039 28   14.332
      28 14.332
      28 14.332
16/09/2025 15:49:30.700 4   14.392
      4 14.392
      4 14.392
16/09/2025 15:44:29.507 10   14.42
      10 14.42
      10 14.42
16/09/2025 15:31:03.734 36   14.542
      36 14.542
      36 14.542
16/09/2025 15:30:58.750 70   14.644
      70 14.644
      70 14.644
16/09/2025 15:13:45.259 1   14.84
      1 14.84
      1 14.84
16/09/2025 15:11:44.072 67   14.90
      67 14.90
      67 14.90
16/09/2025 15:10:40.611 16   14.93
      16 14.93
      16 14.93
16/09/2025 15:07:30.201 8   14.902
      8 14.902
      8 14.902
16/09/2025 14:39:57.466 100   14.976
      100 14.976
      100 14.976
16/09/2025 14:31:10.437 8   14.976
      8 14.976
      8 14.976
16/09/2025 14:08:55.564 50   14.87
      50 14.87
      50 14.87
16/09/2025 13:57:08.176 35   14.928
      35 14.928
      35 14.928
16/09/2025 13:55:39.933 3   14.928
      3 14.928
      3 14.928
16/09/2025 13:49:54.556 30   14.966
      30 14.966
      30 14.966
16/09/2025 13:48:58.195 5   14.966
      5 14.966
      5 14.966
16/09/2025 13:48:22.797 10   14.966
      10 14.966
      10 14.966
16/09/2025 13:48:02.560 20   14.966
      20 14.966
      20 14.966
16/09/2025 13:41:52.375 50   14.968
      50 14.968
      50 14.968
16/09/2025 13:24:37.351 67   14.948
      67 14.948
      67 14.948
16/09/2025 13:08:56.926 100   14.966
      100 14.966
      100 14.966
16/09/2025 13:07:59.208 113   14.966
      113 14.966
      113 14.966
16/09/2025 13:06:46.780 4   14.966
      4 14.966
      4 14.966
16/09/2025 13:04:30.628 25   14.98
      25 14.98
      25 14.98
16/09/2025 12:59:01.182 32   14.996
      32 14.996
      32 14.996
16/09/2025 12:43:39.259 5   14.894
      5 14.894
      5 14.894
16/09/2025 12:29:06.010 670   14.954
      670 14.954
      670 14.954
16/09/2025 12:29:00.212 66   14.998
      66 14.998
      66 14.998
16/09/2025 12:28:43.265 234   14.998
      234 14.998
      234 14.998
16/09/2025 12:24:24.851 100   14.98
      100 14.98
      100 14.98
16/09/2025 11:47:50.250 7   15.00
      7 15.00
      7 15.00
16/09/2025 11:24:18.495 100   14.96
      100 14.96
      100 14.96
16/09/2025 11:16:31.284 30   14.936
      30 14.936
      30 14.936
16/09/2025 11:11:06.070 7   15.04
      7 15.04
      7 15.04
16/09/2025 10:20:07.799 1 000   15.024
      900 15.024
      100 15.024
      1 000 15.024
16/09/2025 10:14:25.136 7   14.998
      7 14.998
      7 14.998
16/09/2025 10:09:48.228 14   14.92
      14 14.92
      14 14.92
16/09/2025 09:46:13.133 1   15.096
      1 15.096
      1 15.096
16/09/2025 09:45:50.571 1   15.096
      1 15.096
      1 15.096
16/09/2025 09:45:08.356 8   14.92
      8 14.92
      8 14.92
16/09/2025 09:30:46.566 1   14.92
      1 14.92
      1 14.92
16/09/2025 09:13:19.136 20   14.92
      20 14.92
      20 14.92
16/09/2025 09:09:39.627 20   15.096
      20 15.096
      20 15.096
16/09/2025 08:46:52.715 1 000   14.976
      1 000 14.976
      1 000 14.976
16/09/2025 08:27:43.034 20   15.096
      20 15.096
      20 15.096
16/09/2025 08:14:31.524 20   15.096
      20 15.096
      20 15.096
16/09/2025 08:03:05.325 10   15.096
      10 15.096
      10 15.096
16/09/2025 08:01:32.690 20   15.096
      20 15.096
      20 15.096
16/09/2025 07:37:36.067 74   15.00
      74 15.00
      74 15.00
16/09/2025 07:37:32.777 74   15.00
      42 15.00
      32 15.00
      74 15.00
16/09/2025 07:31:06.331 500   14.934
      500 14.934
      250 14.934
      250 14.934
16/09/2025 07:31:04.883 201   14.842
      1 14.842
      191 14.842
      200 14.842
      10 14.842
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)