C3 AI Inc.
- Information
- Last
- Buy
- Sell
142
118
19.36
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:53:51.793 | 100 | 19.36 | |
| 100 | 19.36 | |||
| 100 | 19.36 | |||
| 01/08/2025 | 21:35:29.104 | 4 | 19.346 | |
| 4 | 19.346 | |||
| 4 | 19.346 | |||
| 01/08/2025 | 21:30:04.073 | 150 | 19.44 | |
| 150 | 19.44 | |||
| 150 | 19.44 | |||
| 01/08/2025 | 21:26:32.111 | 100 | 19.46 | |
| 100 | 19.46 | |||
| 100 | 19.46 | |||
| 01/08/2025 | 21:01:55.115 | 1 000 | 19.524 | |
| 1 000 | 19.524 | |||
| 1 000 | 19.524 | |||
| 01/08/2025 | 20:53:32.509 | 20 | 19.49 | |
| 20 | 19.49 | |||
| 20 | 19.49 | |||
| 01/08/2025 | 20:47:42.603 | 1 | 19.60 | |
| 1 | 19.60 | |||
| 1 | 19.60 | |||
| 01/08/2025 | 19:58:43.749 | 150 | 19.662 | |
| 150 | 19.662 | |||
| 150 | 19.662 | |||
| 01/08/2025 | 19:40:46.808 | 20 | 19.624 | |
| 20 | 19.624 | |||
| 20 | 19.624 | |||
| 01/08/2025 | 19:35:43.860 | 1 | 19.674 | |
| 1 | 19.674 | |||
| 1 | 19.674 | |||
| 01/08/2025 | 19:16:35.033 | 8 | 19.752 | |
| 8 | 19.752 | |||
| 8 | 19.752 | |||
| 01/08/2025 | 18:40:50.935 | 100 | 19.784 | |
| 100 | 19.784 | |||
| 100 | 19.784 | |||
| 01/08/2025 | 18:14:23.929 | 50 | 19.78 | |
| 50 | 19.78 | |||
| 50 | 19.78 | |||
| 01/08/2025 | 18:08:55.178 | 60 | 19.754 | |
| 60 | 19.754 | |||
| 60 | 19.754 | |||
| 01/08/2025 | 18:01:49.363 | 50 | 19.812 | |
| 50 | 19.812 | |||
| 50 | 19.812 | |||
| 01/08/2025 | 17:51:36.268 | 220 | 19.70 | |
| 100 | 19.70 | |||
| 220 | 19.70 | |||
| 120 | 19.70 | |||
| 01/08/2025 | 17:49:49.786 | 100 | 19.702 | |
| 100 | 19.702 | |||
| 100 | 19.702 | |||
| 01/08/2025 | 17:48:09.287 | 885 | 19.722 | |
| 885 | 19.722 | |||
| 885 | 19.722 | |||
| 01/08/2025 | 17:45:58.203 | 74 | 19.70 | |
| 74 | 19.70 | |||
| 74 | 19.70 | |||
| 01/08/2025 | 17:43:50.128 | 100 | 19.698 | |
| 100 | 19.698 | |||
| 100 | 19.698 | |||
| 01/08/2025 | 17:40:04.403 | 220 | 19.632 | |
| 220 | 19.632 | |||
| 220 | 19.632 | |||
| 01/08/2025 | 17:36:38.925 | 30 | 19.574 | |
| 30 | 19.574 | |||
| 30 | 19.574 | |||
| 01/08/2025 | 17:23:45.671 | 15 | 19.586 | |
| 15 | 19.586 | |||
| 15 | 19.586 | |||
| 01/08/2025 | 17:20:35.215 | 82 | 19.598 | |
| 82 | 19.598 | |||
| 82 | 19.598 | |||
| 01/08/2025 | 17:10:37.357 | 9 | 19.582 | |
| 9 | 19.582 | |||
| 9 | 19.582 | |||
| 01/08/2025 | 17:01:40.103 | 300 | 19.506 | |
| 300 | 19.506 | |||
| 300 | 19.506 | |||
| 01/08/2025 | 16:55:49.682 | 5 | 19.518 | |
| 5 | 19.518 | |||
| 5 | 19.518 | |||
| 01/08/2025 | 16:55:36.550 | 103 | 19.56 | |
| 103 | 19.56 | |||
| 103 | 19.56 | |||
| 01/08/2025 | 16:55:23.591 | 10 | 19.504 | |
| 10 | 19.504 | |||
| 10 | 19.504 | |||
| 01/08/2025 | 16:45:25.442 | 90 | 19.576 | |
| 90 | 19.576 | |||
| 90 | 19.576 | |||
| 01/08/2025 | 16:39:02.515 | 70 | 19.634 | |
| 70 | 19.634 | |||
| 70 | 19.634 | |||
| 01/08/2025 | 16:34:21.821 | 50 | 19.662 | |
| 50 | 19.662 | |||
| 50 | 19.662 | |||
| 01/08/2025 | 16:27:15.825 | 104 | 19.602 | |
| 104 | 19.602 | |||
| 104 | 19.602 | |||
| 01/08/2025 | 16:26:31.773 | 300 | 19.584 | |
| 300 | 19.584 | |||
| 300 | 19.584 | |||
| 01/08/2025 | 16:26:23.007 | 250 | 19.60 | |
| 250 | 19.60 | |||
| 250 | 19.60 | |||
| 01/08/2025 | 16:18:46.512 | 20 | 19.588 | |
| 20 | 19.588 | |||
| 20 | 19.588 | |||
| 01/08/2025 | 16:18:07.666 | 100 | 19.61 | |
| 100 | 19.61 | |||
| 100 | 19.61 | |||
| 01/08/2025 | 16:15:12.881 | 4 | 19.566 | |
| 4 | 19.566 | |||
| 4 | 19.566 | |||
| 01/08/2025 | 16:13:38.253 | 12 | 19.574 | |
| 12 | 19.574 | |||
| 12 | 19.574 | |||
| 01/08/2025 | 16:11:57.529 | 3 | 19.484 | |
| 3 | 19.484 | |||
| 3 | 19.484 | |||
| 01/08/2025 | 16:07:52.737 | 60 | 19.224 | |
| 60 | 19.224 | |||
| 60 | 19.224 | |||
| 01/08/2025 | 16:07:35.809 | 10 | 19.192 | |
| 10 | 19.192 | |||
| 10 | 19.192 | |||
| 01/08/2025 | 16:06:59.647 | 30 | 19.216 | |
| 30 | 19.216 | |||
| 30 | 19.216 | |||
| 01/08/2025 | 16:00:58.331 | 910 | 19.23 | |
| 910 | 19.23 | |||
| 910 | 19.23 | |||
| 01/08/2025 | 16:00:43.997 | 31 | 19.228 | |
| 31 | 19.228 | |||
| 31 | 19.228 | |||
| 01/08/2025 | 15:59:00.996 | 350 | 19.42 | |
| 250 | 19.42 | |||
| 350 | 19.42 | |||
| 100 | 19.42 | |||
| 01/08/2025 | 15:58:31.988 | 100 | 19.44 | |
| 100 | 19.44 | |||
| 100 | 19.44 | |||
| 01/08/2025 | 15:57:56.013 | 652 | 19.44 | |
| 200 | 19.44 | |||
| 652 | 19.44 | |||
| 387 | 19.44 | |||
| 15 | 19.44 | |||
| 50 | 19.44 | |||
| 01/08/2025 | 15:57:55.919 | 500 | 19.50 | |
| 150 | 19.50 | |||
| 500 | 19.50 | |||
| 100 | 19.50 | |||
| 250 | 19.50 | |||
| 01/08/2025 | 15:55:20.765 | 75 | 19.53 | |
| 75 | 19.53 | |||
| 75 | 19.53 | |||
| 01/08/2025 | 15:55:20.606 | 101 | 19.53 | |
| 101 | 19.53 | |||
| 101 | 19.53 | |||
| 01/08/2025 | 15:54:31.193 | 700 | 19.55 | |
| 700 | 19.55 | |||
| 700 | 19.55 | |||
| 01/08/2025 | 15:53:40.729 | 820 | 19.60 | |
| 820 | 19.60 | |||
| 820 | 19.60 | |||
| 01/08/2025 | 15:50:37.449 | 132 | 19.552 | |
| 132 | 19.552 | |||
| 132 | 19.552 | |||
| 01/08/2025 | 15:49:38.864 | 150 | 19.626 | |
| 150 | 19.626 | |||
| 150 | 19.626 | |||
| 01/08/2025 | 15:45:37.035 | 50 | 19.61 | |
| 50 | 19.61 | |||
| 50 | 19.61 | |||
| 01/08/2025 | 15:43:59.856 | 1 | 19.694 | |
| 1 | 19.694 | |||
| 1 | 19.694 | |||
| 01/08/2025 | 15:43:54.962 | 486 | 19.70 | |
| 486 | 19.70 | |||
| 486 | 19.70 | |||
| 01/08/2025 | 15:43:24.946 | 21 | 19.70 | |
| 21 | 19.70 | |||
| 21 | 19.70 | |||
| 01/08/2025 | 15:39:49.816 | 50 | 19.808 | |
| 50 | 19.808 | |||
| 50 | 19.808 | |||
| 01/08/2025 | 15:32:10.505 | 25 | 19.718 | |
| 25 | 19.718 | |||
| 25 | 19.718 | |||
| 01/08/2025 | 15:24:45.626 | 100 | 19.782 | |
| 100 | 19.782 | |||
| 100 | 19.782 | |||
| 01/08/2025 | 15:12:07.004 | 100 | 19.80 | |
| 100 | 19.80 | |||
| 100 | 19.80 | |||
| 01/08/2025 | 15:02:45.452 | 75 | 19.848 | |
| 75 | 19.848 | |||
| 75 | 19.848 | |||
| 01/08/2025 | 14:36:07.126 | 62 | 19.90 | |
| 62 | 19.90 | |||
| 62 | 19.90 | |||
| 01/08/2025 | 14:36:07.031 | 5 | 19.95 | |
| 5 | 19.95 | |||
| 5 | 19.95 | |||
| 01/08/2025 | 14:33:52.484 | 50 | 20.00 | |
| 50 | 20.00 | |||
| 50 | 20.00 | |||
| 01/08/2025 | 14:30:36.301 | 60 | 20.11 | |
| 60 | 20.11 | |||
| 60 | 20.11 | |||
| 01/08/2025 | 14:28:55.424 | 130 | 20.115 | |
| 130 | 20.115 | |||
| 130 | 20.115 | |||
| 01/08/2025 | 14:24:49.377 | 5 | 20.115 | |
| 5 | 20.115 | |||
| 5 | 20.115 | |||
| 01/08/2025 | 14:08:18.340 | 20 | 20.155 | |
| 20 | 20.155 | |||
| 20 | 20.155 | |||
| 01/08/2025 | 13:36:12.476 | 10 | 20.095 | |
| 10 | 20.095 | |||
| 10 | 20.095 | |||
| 01/08/2025 | 13:25:37.064 | 55 | 20.08 | |
| 55 | 20.08 | |||
| 55 | 20.08 | |||
| 01/08/2025 | 13:01:53.340 | 50 | 20.045 | |
| 50 | 20.045 | |||
| 50 | 20.045 | |||
| 01/08/2025 | 12:59:12.178 | 5 | 19.968 | |
| 5 | 19.968 | |||
| 5 | 19.968 | |||
| 01/08/2025 | 12:38:07.301 | 100 | 20.01 | |
| 100 | 20.01 | |||
| 100 | 20.01 | |||
| 01/08/2025 | 12:35:19.667 | 50 | 20.01 | |
| 50 | 20.01 | |||
| 50 | 20.01 | |||
| 01/08/2025 | 12:32:10.125 | 1 | 20.02 | |
| 1 | 20.02 | |||
| 1 | 20.02 | |||
| 01/08/2025 | 12:18:02.128 | 300 | 19.866 | |
| 300 | 19.866 | |||
| 300 | 19.866 | |||
| 01/08/2025 | 12:15:26.176 | 50 | 19.978 | |
| 50 | 19.978 | |||
| 50 | 19.978 | |||
| 01/08/2025 | 12:12:51.362 | 3 | 19.978 | |
| 3 | 19.978 | |||
| 3 | 19.978 | |||
| 01/08/2025 | 12:07:27.881 | 50 | 20.01 | |
| 50 | 20.01 | |||
| 50 | 20.01 | |||
| 01/08/2025 | 12:04:25.028 | 250 | 19.872 | |
| 250 | 19.872 | |||
| 250 | 19.872 | |||
| 01/08/2025 | 11:58:58.138 | 30 | 20.025 | |
| 30 | 20.025 | |||
| 30 | 20.025 | |||
| 01/08/2025 | 11:54:03.387 | 1 | 20.07 | |
| 1 | 20.07 | |||
| 1 | 20.07 | |||
| 01/08/2025 | 11:30:37.437 | 3 | 20.08 | |
| 3 | 20.08 | |||
| 3 | 20.08 | |||
| 01/08/2025 | 11:27:17.227 | 300 | 19.882 | |
| 300 | 19.882 | |||
| 300 | 19.882 | |||
| 01/08/2025 | 11:25:29.595 | 100 | 19.878 | |
| 100 | 19.878 | |||
| 100 | 19.878 | |||
| 01/08/2025 | 11:19:00.321 | 30 | 19.876 | |
| 30 | 19.876 | |||
| 30 | 19.876 | |||
| 01/08/2025 | 10:57:42.958 | 44 | 20.025 | |
| 44 | 20.025 | |||
| 44 | 20.025 | |||
| 01/08/2025 | 10:54:34.673 | 150 | 20.035 | |
| 150 | 20.035 | |||
| 150 | 20.035 | |||
| 01/08/2025 | 10:51:12.188 | 2 | 20.255 | |
| 2 | 20.255 | |||
| 2 | 20.255 | |||
| 01/08/2025 | 10:46:20.036 | 25 | 19.812 | |
| 25 | 19.812 | |||
| 25 | 19.812 | |||
| 01/08/2025 | 10:43:24.775 | 4 | 19.952 | |
| 4 | 19.952 | |||
| 4 | 19.952 | |||
| 01/08/2025 | 10:43:17.848 | 200 | 19.952 | |
| 200 | 19.952 | |||
| 200 | 19.952 | |||
| 01/08/2025 | 10:38:56.004 | 100 | 19.862 | |
| 100 | 19.862 | |||
| 100 | 19.862 | |||
| 01/08/2025 | 10:30:21.904 | 150 | 19.782 | |
| 150 | 19.782 | |||
| 50 | 19.782 | |||
| 100 | 19.782 | |||
| 01/08/2025 | 10:30:21.808 | 2 | 19.782 | |
| 2 | 19.782 | |||
| 2 | 19.782 | |||
| 01/08/2025 | 10:30:19.810 | 894 | 19.998 | |
| 100 | 19.998 | |||
| 5 | 19.998 | |||
| 436 | 19.998 | |||
| 353 | 19.998 | |||
| 100 | 19.998 | |||
| 735 | 19.998 | |||
| 50 | 19.998 | |||
| 9 | 19.998 | |||
| 01/08/2025 | 10:29:41.726 | 500 | 20.00 | |
| 265 | 20.00 | |||
| 500 | 20.00 | |||
| 20 | 20.00 | |||
| 200 | 20.00 | |||
| 15 | 20.00 | |||
| 01/08/2025 | 10:29:05.075 | 20 | 20.005 | |
| 20 | 20.005 | |||
| 20 | 20.005 | |||
| 01/08/2025 | 10:29:04.997 | 242 | 20.005 | |
| 42 | 20.005 | |||
| 200 | 20.005 | |||
| 227 | 20.005 | |||
| 15 | 20.005 | |||
| 01/08/2025 | 10:29:04.872 | 262 | 20.10 | |
| 232 | 20.10 | |||
| 30 | 20.10 | |||
| 262 | 20.10 | |||
| 01/08/2025 | 10:27:57.384 | 76 | 20.12 | |
| 76 | 20.12 | |||
| 76 | 20.12 | |||
| 01/08/2025 | 10:13:48.401 | 100 | 20.20 | |
| 100 | 20.20 | |||
| 100 | 20.20 | |||
| 01/08/2025 | 10:05:11.723 | 10 | 20.28 | |
| 10 | 20.28 | |||
| 10 | 20.28 | |||
| 01/08/2025 | 10:04:02.523 | 20 | 20.29 | |
| 20 | 20.29 | |||
| 20 | 20.29 | |||
| 01/08/2025 | 10:01:38.705 | 1 | 20.30 | |
| 1 | 20.30 | |||
| 1 | 20.30 | |||
| 01/08/2025 | 09:36:30.113 | 173 | 20.305 | |
| 173 | 20.305 | |||
| 173 | 20.305 | |||
| 01/08/2025 | 09:31:20.245 | 67 | 20.425 | |
| 67 | 20.425 | |||
| 67 | 20.425 | |||
| 01/08/2025 | 09:31:15.027 | 3 | 20.435 | |
| 3 | 20.435 | |||
| 3 | 20.435 | |||
| 01/08/2025 | 08:20:10.211 | 3 | 20.505 | |
| 3 | 20.505 | |||
| 3 | 20.505 | |||
| 01/08/2025 | 08:00:38.393 | 15 | 20.315 | |
| 15 | 20.315 | |||
| 15 | 20.315 | |||
| 01/08/2025 | 07:38:16.004 | 20 | 20.40 | |
| 20 | 20.40 | |||
| 20 | 20.40 | |||
| 01/08/2025 | 07:37:46.325 | 45 | 20.405 | |
| 45 | 20.405 | |||
| 45 | 20.405 | |||
| 01/08/2025 | 07:30:12.808 | 180 | 20.395 | |
| 80 | 20.395 | |||
| 100 | 20.395 | |||
| 180 | 20.395 | |||
| 01/08/2025 | 07:30:12.729 | 107 | 20.395 | |
| 84 | 20.395 | |||
| 45 | 20.395 | |||
| 8 | 20.395 | |||
| 62 | 20.395 | |||
| 15 | 20.395 | |||
| 01/08/2025 | 07:30:12.692 | 50 | 20.595 | |
| 50 | 20.595 | |||
| 50 | 20.595 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00