Cadence Design Systems Inc.

22

22

298.70

Date Time Volume Order Volume Price
29/08/2025 21:55:00.365 100   298.70
      38 298.70
      62 298.70
      100 298.70
29/08/2025 21:20:35.615 2   297.60
      2 297.60
      2 297.60
29/08/2025 19:27:35.453 15   296.25
      15 296.25
      15 296.25
29/08/2025 19:27:12.029 35   296.25
      35 296.25
      35 296.25
29/08/2025 17:02:55.397 15   297.05
      15 297.05
      15 297.05
29/08/2025 16:00:12.529 3   299.85
      3 299.85
      3 299.85
29/08/2025 16:00:01.153 1   300.95
      1 300.95
      1 300.95
29/08/2025 15:43:55.202 16   302.85
      16 302.85
      16 302.85
29/08/2025 15:11:13.257 5   304.15
      5 304.15
      5 304.15
29/08/2025 14:59:49.204 35   303.00
      35 303.00
      35 303.00
29/08/2025 14:59:45.671 1   303.45
      1 303.45
      1 303.45
29/08/2025 14:22:30.827 8   301.10
      8 301.10
      8 301.10
29/08/2025 14:10:10.442 35   302.95
      35 302.95
      35 302.95
29/08/2025 13:42:01.752 30   302.95
      30 302.95
      30 302.95
29/08/2025 11:21:03.906 7   302.90
      7 302.90
      7 302.90
29/08/2025 11:12:54.425 3   302.85
      3 302.85
      3 302.85
29/08/2025 10:39:02.789 2   303.05
      2 303.05
      2 303.05
29/08/2025 10:29:07.433 1   301.10
      1 301.10
      1 301.10
29/08/2025 09:55:25.888 2   303.65
      2 303.65
      2 303.65
29/08/2025 09:53:07.731 4   303.70
      4 303.70
      4 303.70
29/08/2025 09:32:41.071 30   301.90
      30 301.90
      30 301.90
29/08/2025 08:24:11.765 7   304.20
      7 304.20
      7 304.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)