Cadence Design Systems Inc.
- Information
- Last
- Buy
- Sell
39
39
291.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:57:20.675 | 3 | 291.75 | |
3 | 291.75 | |||
3 | 291.75 | |||
14/06/2024 | 21:28:50.791 | 67 | 291.55 | |
67 | 291.55 | |||
67 | 291.55 | |||
14/06/2024 | 20:45:43.173 | 20 | 291.20 | |
20 | 291.20 | |||
20 | 291.20 | |||
14/06/2024 | 20:09:27.369 | 1 | 291.50 | |
1 | 291.50 | |||
1 | 291.50 | |||
14/06/2024 | 20:06:17.821 | 18 | 291.40 | |
18 | 291.40 | |||
8 | 291.40 | |||
10 | 291.40 | |||
14/06/2024 | 19:49:57.823 | 4 | 290.75 | |
4 | 290.75 | |||
4 | 290.75 | |||
14/06/2024 | 19:49:44.959 | 1 | 290.35 | |
1 | 290.35 | |||
1 | 290.35 | |||
14/06/2024 | 19:20:19.610 | 24 | 290.25 | |
24 | 290.25 | |||
24 | 290.25 | |||
14/06/2024 | 19:09:02.940 | 4 | 290.25 | |
4 | 290.25 | |||
4 | 290.25 | |||
14/06/2024 | 18:55:11.249 | 1 | 289.50 | |
1 | 289.50 | |||
1 | 289.50 | |||
14/06/2024 | 18:35:00.672 | 3 | 290.05 | |
3 | 290.05 | |||
3 | 290.05 | |||
14/06/2024 | 18:28:19.511 | 10 | 289.55 | |
10 | 289.55 | |||
10 | 289.55 | |||
14/06/2024 | 18:22:00.140 | 34 | 290.20 | |
34 | 290.20 | |||
34 | 290.20 | |||
14/06/2024 | 18:18:42.151 | 13 | 290.35 | |
13 | 290.35 | |||
13 | 290.35 | |||
14/06/2024 | 17:36:52.605 | 129 | 288.95 | |
129 | 288.95 | |||
129 | 288.95 | |||
14/06/2024 | 17:25:49.304 | 20 | 289.30 | |
20 | 289.30 | |||
20 | 289.30 | |||
14/06/2024 | 17:21:43.767 | 35 | 289.55 | |
35 | 289.55 | |||
35 | 289.55 | |||
14/06/2024 | 17:16:35.823 | 5 | 289.40 | |
5 | 289.40 | |||
5 | 289.40 | |||
14/06/2024 | 17:04:41.760 | 70 | 288.90 | |
70 | 288.90 | |||
70 | 288.90 | |||
14/06/2024 | 16:35:04.945 | 50 | 289.05 | |
50 | 289.05 | |||
50 | 289.05 | |||
14/06/2024 | 16:12:43.292 | 3 | 289.25 | |
3 | 289.25 | |||
3 | 289.25 | |||
14/06/2024 | 16:11:53.158 | 8 | 290.40 | |
8 | 290.40 | |||
8 | 290.40 | |||
14/06/2024 | 15:38:05.814 | 9 | 289.55 | |
9 | 289.55 | |||
9 | 289.55 | |||
14/06/2024 | 15:32:49.557 | 4 | 288.45 | |
4 | 288.45 | |||
4 | 288.45 | |||
14/06/2024 | 13:27:57.559 | 147 | 285.75 | |
147 | 285.75 | |||
147 | 285.75 | |||
14/06/2024 | 13:27:26.982 | 53 | 285.75 | |
53 | 285.75 | |||
53 | 285.75 | |||
14/06/2024 | 13:23:55.302 | 6 | 285.45 | |
6 | 285.45 | |||
6 | 285.45 | |||
14/06/2024 | 13:02:57.783 | 1 | 286.45 | |
1 | 286.45 | |||
1 | 286.45 | |||
14/06/2024 | 12:41:22.538 | 2 | 286.45 | |
2 | 286.45 | |||
2 | 286.45 | |||
14/06/2024 | 12:23:42.460 | 12 | 286.45 | |
12 | 286.45 | |||
12 | 286.45 | |||
14/06/2024 | 12:15:07.500 | 15 | 285.85 | |
15 | 285.85 | |||
15 | 285.85 | |||
14/06/2024 | 11:48:40.021 | 50 | 287.70 | |
50 | 287.70 | |||
50 | 287.70 | |||
14/06/2024 | 11:31:09.195 | 2 | 289.80 | |
2 | 289.80 | |||
2 | 289.80 | |||
14/06/2024 | 11:21:10.889 | 40 | 289.00 | |
40 | 289.00 | |||
40 | 289.00 | |||
14/06/2024 | 11:18:42.654 | 2 | 286.80 | |
2 | 286.80 | |||
2 | 286.80 | |||
14/06/2024 | 09:40:17.378 | 20 | 286.65 | |
20 | 286.65 | |||
20 | 286.65 | |||
14/06/2024 | 08:24:57.998 | 10 | 287.90 | |
10 | 287.90 | |||
10 | 287.90 | |||
14/06/2024 | 08:24:51.376 | 20 | 287.90 | |
20 | 287.90 | |||
20 | 287.90 | |||
14/06/2024 | 08:00:10.046 | 4 | 287.90 | |
4 | 287.90 | |||
4 | 287.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00