Cadence Design Systems Inc.

26

25

268.60

Date Time Volume Order Volume Price
28/11/2025 20:58:40.079 1   268.60
      1 268.60
      1 268.60
28/11/2025 19:41:50.982 55   269.40
      55 269.40
      55 269.40
28/11/2025 18:33:10.280 14   268.00
      14 268.00
      14 268.00
28/11/2025 18:31:04.862 16   268.50
      16 268.50
      16 268.50
28/11/2025 18:26:10.127 3   268.00
      3 268.00
      3 268.00
28/11/2025 18:10:26.815 3   267.90
      3 267.90
      3 267.90
28/11/2025 18:06:03.792 60   267.60
      60 267.60
      60 267.60
28/11/2025 18:06:03.740 125   267.60
      125 267.60
      125 267.60
28/11/2025 16:38:41.868 15   267.70
      15 267.70
      15 267.70
28/11/2025 16:10:46.771 15   267.65
      15 267.65
      15 267.65
28/11/2025 15:25:10.934 3   264.05
      3 264.05
      3 264.05
28/11/2025 15:22:48.326 30   263.85
      3 263.85
      27 263.85
      30 263.85
28/11/2025 15:21:52.378 18   264.05
      18 264.05
      18 264.05
28/11/2025 15:20:11.390 10   264.05
      10 264.05
      10 264.05
28/11/2025 14:01:29.411 100   265.00
      4 265.00
      96 265.00
      100 265.00
28/11/2025 12:38:37.188 5   265.70
      5 265.70
      5 265.70
28/11/2025 12:22:46.127 11   265.70
      11 265.70
      11 265.70
28/11/2025 11:32:05.273 18   265.50
      18 265.50
      18 265.50
28/11/2025 11:05:00.689 12   264.85
      12 264.85
      12 264.85
28/11/2025 11:05:00.615 60   264.85
      60 264.85
      60 264.85
28/11/2025 11:03:38.670 15   266.80
      15 266.80
      15 266.80
28/11/2025 11:01:56.276 4   266.80
      4 266.80
      4 266.80
28/11/2025 07:34:00.309 43   264.20
      43 264.20
      43 264.20
28/11/2025 07:31:05.917 57   264.20
      57 264.20
      57 264.20
28/11/2025 07:30:10.248 3   264.20
      3 264.20
      3 264.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)