Cadence Design Systems Inc.

46

44

275.70

Date Time Volume Order Volume Price
16/10/2025 21:42:10.650 1   275.70
      1 275.70
      1 275.70
16/10/2025 21:17:11.336 10   274.05
      10 274.05
      10 274.05
16/10/2025 21:09:03.652 30   274.05
      30 274.05
      30 274.05
16/10/2025 20:39:15.505 2   274.35
      2 274.35
      2 274.35
16/10/2025 20:16:30.459 23   274.25
      23 274.25
      10 274.25
      8 274.25
      5 274.25
16/10/2025 20:16:30.397 125   274.25
      125 274.25
      20 274.25
      105 274.25
16/10/2025 20:16:30.325 50   275.00
      50 275.00
      50 275.00
16/10/2025 20:12:16.300 7   275.60
      7 275.60
      7 275.60
16/10/2025 19:58:40.102 10   276.30
      10 276.30
      10 276.30
16/10/2025 19:53:26.663 70   276.10
      70 276.10
      70 276.10
16/10/2025 19:52:27.566 1   276.35
      1 276.35
      1 276.35
16/10/2025 19:12:31.475 1   277.85
      1 277.85
      1 277.85
16/10/2025 19:11:46.586 1   276.85
      1 276.85
      1 276.85
16/10/2025 18:46:59.273 5   276.70
      5 276.70
      5 276.70
16/10/2025 18:46:42.596 20   276.60
      20 276.60
      20 276.60
16/10/2025 16:22:17.232 20   278.80
      20 278.80
      20 278.80
16/10/2025 16:11:10.102 100   278.95
      100 278.95
      100 278.95
16/10/2025 16:03:48.736 25   278.65
      25 278.65
      25 278.65
16/10/2025 16:00:47.534 3   278.85
      3 278.85
      3 278.85
16/10/2025 16:00:08.792 1   279.35
      1 279.35
      1 279.35
16/10/2025 15:53:16.002 10   277.65
      10 277.65
      10 277.65
16/10/2025 15:00:13.912 1   280.00
      1 280.00
      1 280.00
16/10/2025 14:43:48.813 11   280.15
      11 280.15
      11 280.15
16/10/2025 14:43:33.552 19   278.95
      19 278.95
      19 278.95
16/10/2025 14:29:49.736 2   278.95
      2 278.95
      2 278.95
16/10/2025 14:11:59.432 4   277.70
      4 277.70
      4 277.70
16/10/2025 13:42:48.888 1   280.05
      1 280.05
      1 280.05
16/10/2025 13:40:11.433 10   278.20
      10 278.20
      10 278.20
16/10/2025 13:29:18.435 20   278.30
      20 278.30
      20 278.30
16/10/2025 13:25:14.823 3   278.10
      3 278.10
      3 278.10
16/10/2025 12:02:11.212 30   277.50
      30 277.50
      30 277.50
16/10/2025 11:41:04.271 2   277.40
      2 277.40
      2 277.40
16/10/2025 11:09:35.222 10   277.50
      10 277.50
      10 277.50
16/10/2025 10:43:52.021 12   277.40
      12 277.40
      12 277.40
16/10/2025 10:14:56.221 10   279.65
      10 279.65
      10 279.65
16/10/2025 09:59:11.990 45   278.00
      45 278.00
      45 278.00
16/10/2025 09:58:33.942 55   278.50
      55 278.50
      55 278.50
16/10/2025 09:37:59.567 4   277.90
      4 277.90
      4 277.90
16/10/2025 09:34:41.287 3   278.00
      3 278.00
      3 278.00
16/10/2025 09:10:14.466 20   280.00
      20 280.00
      20 280.00
16/10/2025 08:30:43.238 3   277.80
      3 277.80
      3 277.80
16/10/2025 08:30:37.708 1   279.70
      1 279.70
      1 279.70
16/10/2025 08:00:14.816 1   279.35
      1 279.35
      1 279.35
16/10/2025 07:31:01.652 1   277.65
      1 277.65
      1 277.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)