Cadence Design Systems Inc.

39

39

291.75

Date Time Volume Order Volume Price
14/06/2024 21:57:20.675 3   291.75
      3 291.75
      3 291.75
14/06/2024 21:28:50.791 67   291.55
      67 291.55
      67 291.55
14/06/2024 20:45:43.173 20   291.20
      20 291.20
      20 291.20
14/06/2024 20:09:27.369 1   291.50
      1 291.50
      1 291.50
14/06/2024 20:06:17.821 18   291.40
      18 291.40
      8 291.40
      10 291.40
14/06/2024 19:49:57.823 4   290.75
      4 290.75
      4 290.75
14/06/2024 19:49:44.959 1   290.35
      1 290.35
      1 290.35
14/06/2024 19:20:19.610 24   290.25
      24 290.25
      24 290.25
14/06/2024 19:09:02.940 4   290.25
      4 290.25
      4 290.25
14/06/2024 18:55:11.249 1   289.50
      1 289.50
      1 289.50
14/06/2024 18:35:00.672 3   290.05
      3 290.05
      3 290.05
14/06/2024 18:28:19.511 10   289.55
      10 289.55
      10 289.55
14/06/2024 18:22:00.140 34   290.20
      34 290.20
      34 290.20
14/06/2024 18:18:42.151 13   290.35
      13 290.35
      13 290.35
14/06/2024 17:36:52.605 129   288.95
      129 288.95
      129 288.95
14/06/2024 17:25:49.304 20   289.30
      20 289.30
      20 289.30
14/06/2024 17:21:43.767 35   289.55
      35 289.55
      35 289.55
14/06/2024 17:16:35.823 5   289.40
      5 289.40
      5 289.40
14/06/2024 17:04:41.760 70   288.90
      70 288.90
      70 288.90
14/06/2024 16:35:04.945 50   289.05
      50 289.05
      50 289.05
14/06/2024 16:12:43.292 3   289.25
      3 289.25
      3 289.25
14/06/2024 16:11:53.158 8   290.40
      8 290.40
      8 290.40
14/06/2024 15:38:05.814 9   289.55
      9 289.55
      9 289.55
14/06/2024 15:32:49.557 4   288.45
      4 288.45
      4 288.45
14/06/2024 13:27:57.559 147   285.75
      147 285.75
      147 285.75
14/06/2024 13:27:26.982 53   285.75
      53 285.75
      53 285.75
14/06/2024 13:23:55.302 6   285.45
      6 285.45
      6 285.45
14/06/2024 13:02:57.783 1   286.45
      1 286.45
      1 286.45
14/06/2024 12:41:22.538 2   286.45
      2 286.45
      2 286.45
14/06/2024 12:23:42.460 12   286.45
      12 286.45
      12 286.45
14/06/2024 12:15:07.500 15   285.85
      15 285.85
      15 285.85
14/06/2024 11:48:40.021 50   287.70
      50 287.70
      50 287.70
14/06/2024 11:31:09.195 2   289.80
      2 289.80
      2 289.80
14/06/2024 11:21:10.889 40   289.00
      40 289.00
      40 289.00
14/06/2024 11:18:42.654 2   286.80
      2 286.80
      2 286.80
14/06/2024 09:40:17.378 20   286.65
      20 286.65
      20 286.65
14/06/2024 08:24:57.998 10   287.90
      10 287.90
      10 287.90
14/06/2024 08:24:51.376 20   287.90
      20 287.90
      20 287.90
14/06/2024 08:00:10.046 4   287.90
      4 287.90
      4 287.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)