Cadence Design Systems Inc.

15

16

259.10

Date Time Volume Order Volume Price
13/06/2025 20:38:01.599 10   259.10
      10 259.10
      10 259.10
13/06/2025 16:40:05.903 20   262.60
      20 262.60
      20 262.60
13/06/2025 12:11:55.004 2   260.65
      2 260.65
      2 260.65
13/06/2025 11:52:03.054 35   263.60
      35 263.60
      35 263.60
13/06/2025 11:43:14.338 20   260.70
      20 260.70
      20 260.70
13/06/2025 11:31:57.102 18   260.65
      18 260.65
      18 260.65
13/06/2025 09:31:30.127 6   260.75
      6 260.75
      6 260.75
13/06/2025 09:21:21.630 10   260.70
      10 260.70
      10 260.70
13/06/2025 08:50:44.733 50   261.35
      50 261.35
      50 261.35
13/06/2025 08:50:21.752 50   261.35
      50 261.35
      50 261.35
13/06/2025 08:48:57.113 56   261.35
      56 261.35
      56 261.35
13/06/2025 08:03:07.421 7   261.50
      7 261.50
      7 261.50
13/06/2025 08:02:10.042 13   261.35
      13 261.35
      13 261.35
13/06/2025 07:37:35.066 3   261.20
      3 261.20
      3 261.20
13/06/2025 07:30:02.647 40   264.10
      40 264.10
      40 264.10
13/06/2025 07:30:01.533 40   264.10
      40 264.10
      40 264.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)