Canaan Inc.

14

14

0.83

Date Time Volume Order Volume Price
27/11/2025 18:58:42.680 612   0.83
      612 0.83
      612 0.83
27/11/2025 18:16:55.564 1 250   0.816
      1 250 0.816
      1 250 0.816
27/11/2025 16:20:17.347 2 500   0.81
      2 500 0.81
      2 500 0.81
27/11/2025 15:58:16.667 360   0.826
      360 0.826
      360 0.826
27/11/2025 15:12:22.120 550   0.828
      550 0.828
      550 0.828
27/11/2025 13:52:41.985 2 856   0.796
      2 856 0.796
      2 856 0.796
27/11/2025 13:38:46.519 2 410   0.83
      2 410 0.83
      2 410 0.83
27/11/2025 13:22:19.212 6 000   0.83
      6 000 0.83
      6 000 0.83
27/11/2025 12:40:07.850 3 000   0.82
      3 000 0.82
      3 000 0.82
27/11/2025 11:50:10.923 1 000   0.834
      1 000 0.834
      1 000 0.834
27/11/2025 09:39:33.550 2 500   0.828
      1 825 0.828
      675 0.828
      2 500 0.828
27/11/2025 08:40:03.082 6 010   0.832
      6 010 0.832
      6 010 0.832
27/11/2025 08:13:32.680 1 000   0.83
      1 000 0.83
      1 000 0.83
27/11/2025 07:30:10.491 2 000   0.798
      2 000 0.798
      2 000 0.798
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)