Canaan Inc.

12

12

0.574

Date Time Volume Order Volume Price
13/06/2025 21:30:08.153 2 000   0.574
      2 000 0.574
      2 000 0.574
13/06/2025 21:30:08.107 200   0.574
      100 0.574
      100 0.574
      200 0.574
13/06/2025 17:53:36.337 750   0.604
      750 0.604
      750 0.604
13/06/2025 16:20:33.951 1 000   0.618
      1 000 0.618
      1 000 0.618
13/06/2025 16:08:04.040 3 000   0.612
      3 000 0.612
      3 000 0.612
13/06/2025 15:07:18.363 600   0.582
      600 0.582
      600 0.582
13/06/2025 13:37:30.262 7 422   0.582
      7 422 0.582
      7 422 0.582
13/06/2025 13:36:38.289 2 578   0.582
      2 578 0.582
      2 578 0.582
13/06/2025 10:18:14.957 2 358   0.59
      2 358 0.59
      2 358 0.59
13/06/2025 08:38:25.596 850   0.602
      850 0.602
      850 0.602
13/06/2025 08:10:57.509 500   0.576
      500 0.576
      500 0.576
13/06/2025 07:30:13.503 300   0.606
      300 0.606
      300 0.606
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)