Canaan Inc.

4

5

0.64

Date Time Volume Order Volume Price
18/08/2025 21:56:20.035 2 000   0.64
      2 000 0.64
      2 000 0.64
18/08/2025 12:54:22.680 896   0.654
      896 0.654
      896 0.654
18/08/2025 12:54:01.870 9 200   0.654
      9 200 0.654
      9 200 0.654
18/08/2025 10:05:45.271 1 750   0.646
      1 750 0.646
      1 750 0.646
18/08/2025 10:04:30.532 3 500   0.652
      3 500 0.652
      3 500 0.652
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)