Carvana Co.

24

22

96.25

Date Time Volume Order Volume Price
14/06/2024 21:55:26.583 4   96.25
      4 96.25
      4 96.25
14/06/2024 20:55:14.002 10   95.52
      10 95.52
      10 95.52
14/06/2024 20:19:00.954 101   95.02
      101 95.02
      101 95.02
14/06/2024 18:17:37.001 60   96.22
      60 96.22
      60 96.22
14/06/2024 17:52:09.126 880   95.88
      50 95.88
      10 95.88
      880 95.88
      820 95.88
14/06/2024 17:52:06.167 60   96.01
      60 96.01
      60 96.01
14/06/2024 17:51:27.897 60   96.01
      60 96.01
      60 96.01
14/06/2024 16:45:46.149 34   96.90
      34 96.90
      34 96.90
14/06/2024 16:01:39.844 68   96.56
      68 96.56
      68 96.56
14/06/2024 15:36:48.052 34   96.92
      34 96.92
      34 96.92
14/06/2024 13:48:06.362 3   98.99
      3 98.99
      3 98.99
14/06/2024 13:08:47.954 13   97.51
      13 97.51
      13 97.51
14/06/2024 13:08:12.146 7   98.99
      7 98.99
      7 98.99
14/06/2024 11:59:13.070 60   98.00
      60 98.00
      60 98.00
14/06/2024 11:44:10.784 5   98.99
      5 98.99
      5 98.99
14/06/2024 10:32:22.163 9   98.01
      9 98.01
      9 98.01
14/06/2024 09:23:32.230 45   98.00
      45 98.00
      45 98.00
14/06/2024 09:12:52.857 60   98.00
      60 98.00
      60 98.00
14/06/2024 09:11:10.604 180   96.20
      180 96.20
      180 96.20
14/06/2024 09:11:00.009 60   97.00
      60 97.00
      60 97.00
14/06/2024 09:10:46.644 60   97.77
      60 97.77
      60 97.77
14/06/2024 09:10:27.487 60   98.07
      60 98.07
      60 98.07
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)