Carvana Co.

8

9

317.20

Date Time Volume Order Volume Price
29/08/2025 21:57:36.927 35   317.20
      35 317.20
      35 317.20
29/08/2025 21:42:13.706 3   315.65
      3 315.65
      3 315.65
29/08/2025 16:50:43.999 32   317.65
      32 317.65
      32 317.65
29/08/2025 15:57:58.766 36   318.05
      36 318.05
      36 318.05
29/08/2025 15:57:58.670 4   318.05
      4 318.05
      4 318.05
29/08/2025 13:59:43.538 30   320.35
      30 320.35
      30 320.35
29/08/2025 12:45:39.173 15   324.40
      15 324.40
      15 324.40
29/08/2025 10:55:32.823 3   324.20
      3 324.20
      3 324.20
29/08/2025 09:53:02.541 10   325.00
      10 325.00
      10 325.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)