Carvana Co.

7

8

279.50

Date Time Volume Order Volume Price
20/10/2025 16:00:40.008 37   279.50
      37 279.50
      37 279.50
20/10/2025 14:54:28.847 60   289.15
      60 289.15
      60 289.15
20/10/2025 13:00:00.366 30   288.25
      30 288.25
      30 288.25
20/10/2025 12:39:55.126 2   292.20
      2 292.20
      2 292.20
20/10/2025 12:18:08.996 1   292.15
      1 292.15
      1 292.15
20/10/2025 11:10:51.619 2   287.20
      2 287.20
      2 287.20
20/10/2025 08:17:04.841 60   288.90
      60 288.90
      60 288.90
20/10/2025 07:30:32.559 7   284.65
      7 284.65
      7 284.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)