Carvana Co.

26

24

212.15

Date Time Volume Order Volume Price
30/04/2025 19:57:09.267 50   212.15
      50 212.15
      50 212.15
30/04/2025 19:14:11.043 200   208.70
      200 208.70
      200 208.70
30/04/2025 19:03:02.654 5   210.90
      5 210.90
      5 210.90
30/04/2025 18:38:44.728 142   210.40
      142 210.40
      142 210.40
30/04/2025 15:45:33.874 4   202.95
      4 202.95
      4 202.95
30/04/2025 15:35:42.003 1   207.50
      1 207.50
      1 207.50
30/04/2025 15:16:00.960 38   204.00
      38 204.00
      38 204.00
30/04/2025 15:15:25.646 60   204.00
      60 204.00
      60 204.00
30/04/2025 15:11:36.302 2   204.10
      2 204.10
      2 204.10
30/04/2025 14:44:24.600 70   205.00
      70 205.00
      70 205.00
30/04/2025 14:38:04.099 18   207.45
      18 207.45
      18 207.45
30/04/2025 14:20:03.437 7   211.30
      7 211.30
      7 211.30
30/04/2025 14:20:03.380 15   211.35
      15 211.35
      15 211.35
30/04/2025 13:08:24.546 50   211.45
      50 211.45
      50 211.45
30/04/2025 12:47:29.470 41   211.65
      41 211.65
      41 211.65
30/04/2025 12:47:29.389 50   211.65
      50 211.65
      50 211.65
30/04/2025 12:47:07.790 41   211.65
      41 211.65
      41 211.65
30/04/2025 12:47:07.473 41   211.65
      41 211.65
      41 211.65
30/04/2025 11:39:33.797 5   212.60
      1 212.60
      4 212.60
      5 212.60
30/04/2025 11:17:33.122 22   210.85
      22 210.85
      22 210.85
30/04/2025 11:12:05.386 40   211.45
      40 211.45
      40 211.45
30/04/2025 11:02:21.897 100   212.00
      100 212.00
      100 212.00
30/04/2025 09:24:13.541 2   214.00
      2 214.00
      2 214.00
30/04/2025 08:00:31.324 1   213.70
      1 213.70
      1 213.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)