Carvana Co.
- Information
- Last
- Buy
- Sell
24
22
96.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:55:26.583 | 4 | 96.25 | |
4 | 96.25 | |||
4 | 96.25 | |||
14/06/2024 | 20:55:14.002 | 10 | 95.52 | |
10 | 95.52 | |||
10 | 95.52 | |||
14/06/2024 | 20:19:00.954 | 101 | 95.02 | |
101 | 95.02 | |||
101 | 95.02 | |||
14/06/2024 | 18:17:37.001 | 60 | 96.22 | |
60 | 96.22 | |||
60 | 96.22 | |||
14/06/2024 | 17:52:09.126 | 880 | 95.88 | |
50 | 95.88 | |||
10 | 95.88 | |||
880 | 95.88 | |||
820 | 95.88 | |||
14/06/2024 | 17:52:06.167 | 60 | 96.01 | |
60 | 96.01 | |||
60 | 96.01 | |||
14/06/2024 | 17:51:27.897 | 60 | 96.01 | |
60 | 96.01 | |||
60 | 96.01 | |||
14/06/2024 | 16:45:46.149 | 34 | 96.90 | |
34 | 96.90 | |||
34 | 96.90 | |||
14/06/2024 | 16:01:39.844 | 68 | 96.56 | |
68 | 96.56 | |||
68 | 96.56 | |||
14/06/2024 | 15:36:48.052 | 34 | 96.92 | |
34 | 96.92 | |||
34 | 96.92 | |||
14/06/2024 | 13:48:06.362 | 3 | 98.99 | |
3 | 98.99 | |||
3 | 98.99 | |||
14/06/2024 | 13:08:47.954 | 13 | 97.51 | |
13 | 97.51 | |||
13 | 97.51 | |||
14/06/2024 | 13:08:12.146 | 7 | 98.99 | |
7 | 98.99 | |||
7 | 98.99 | |||
14/06/2024 | 11:59:13.070 | 60 | 98.00 | |
60 | 98.00 | |||
60 | 98.00 | |||
14/06/2024 | 11:44:10.784 | 5 | 98.99 | |
5 | 98.99 | |||
5 | 98.99 | |||
14/06/2024 | 10:32:22.163 | 9 | 98.01 | |
9 | 98.01 | |||
9 | 98.01 | |||
14/06/2024 | 09:23:32.230 | 45 | 98.00 | |
45 | 98.00 | |||
45 | 98.00 | |||
14/06/2024 | 09:12:52.857 | 60 | 98.00 | |
60 | 98.00 | |||
60 | 98.00 | |||
14/06/2024 | 09:11:10.604 | 180 | 96.20 | |
180 | 96.20 | |||
180 | 96.20 | |||
14/06/2024 | 09:11:00.009 | 60 | 97.00 | |
60 | 97.00 | |||
60 | 97.00 | |||
14/06/2024 | 09:10:46.644 | 60 | 97.77 | |
60 | 97.77 | |||
60 | 97.77 | |||
14/06/2024 | 09:10:27.487 | 60 | 98.07 | |
60 | 98.07 | |||
60 | 98.07 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00