Carvana Co.

8

9

342.20

Date Time Volume Order Volume Price
04/12/2025 21:58:45.855 230   342.20
      230 342.20
      230 342.20
04/12/2025 20:27:47.595 1   341.60
      1 341.60
      1 341.60
04/12/2025 17:58:33.642 5   335.70
      5 335.70
      5 335.70
04/12/2025 14:50:32.666 25   337.50
      25 337.50
      25 337.50
04/12/2025 13:28:13.614 3   339.65
      3 339.65
      3 339.65
04/12/2025 13:09:33.886 3   340.00
      3 340.00
      3 340.00
04/12/2025 11:31:04.380 20   342.75
      20 342.75
      20 342.75
04/12/2025 11:28:31.410 3   342.75
      3 342.75
      3 342.75
04/12/2025 11:07:32.248 1   342.60
      1 342.60
      1 342.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)