Caterpillar Inc.

17

9

502.00

Date Time Volume Order Volume Price
03/12/2025 08:47:03.043 1   502.00
      1 502.00
      1 502.00
03/12/2025 08:47:02.439 100   502.00
      100 502.00
      100 502.00
03/12/2025 08:47:01.838 2   502.00
      2 502.00
      2 502.00
03/12/2025 08:41:01.354 12   503.00
      12 503.00
      12 503.00
03/12/2025 08:23:45.280 6   504.00
      6 504.00
      4 504.00
      2 504.00
03/12/2025 08:21:44.210 10   504.00
      10 504.00
      10 504.00
03/12/2025 08:17:44.109 30   502.00
      30 502.00
      30 502.00
03/12/2025 08:17:43.473 5   502.00
      5 502.00
      5 502.00
03/12/2025 07:30:12.875 17   502.00
      12 502.00
      1 502.00
      5 502.00
      4 502.00
      7 502.00
      5 502.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)