Caterpillar Inc.

9

9

451.50

Date Time Volume Order Volume Price
29/10/2025 08:01:26.897 2   451.50
      2 451.50
      2 451.50
29/10/2025 07:55:30.305 16   450.00
      16 450.00
      16 450.00
29/10/2025 07:55:25.760 34   450.00
      34 450.00
      34 450.00
29/10/2025 07:46:02.492 34   450.50
      34 450.50
      34 450.50
29/10/2025 07:46:01.886 10   450.50
      10 450.50
      10 450.50
29/10/2025 07:45:17.804 34   450.50
      34 450.50
      34 450.50
29/10/2025 07:34:37.466 20   450.50
      20 450.50
      20 450.50
29/10/2025 07:30:53.713 4   448.00
      4 448.00
      4 448.00
29/10/2025 07:30:11.585 36   449.00
      36 449.00
      34 449.00
      2 449.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)