Centrus Energy Corp.

37

36

140.80

Date Time Volume Order Volume Price
13/06/2025 21:21:03.000 10   140.80
      10 140.80
      10 140.80
13/06/2025 20:42:54.335 10   141.00
      10 141.00
      10 141.00
13/06/2025 18:47:05.173 50   142.40
      50 142.40
      50 142.40
13/06/2025 18:12:14.257 1   142.40
      1 142.40
      1 142.40
13/06/2025 18:11:43.656 1   142.40
      1 142.40
      1 142.40
13/06/2025 18:10:52.725 1   141.10
      1 141.10
      1 141.10
13/06/2025 17:58:56.794 4   142.60
      4 142.60
      4 142.60
13/06/2025 17:57:37.363 13   142.50
      13 142.50
      13 142.50
13/06/2025 17:13:39.002 36   140.20
      36 140.20
      36 140.20
13/06/2025 17:10:55.923 9   139.90
      9 139.90
      9 139.90
13/06/2025 16:54:47.502 21   140.80
      21 140.80
      21 140.80
13/06/2025 16:42:25.160 4   141.40
      4 141.40
      4 141.40
13/06/2025 16:12:31.325 30   137.70
      30 137.70
      30 137.70
13/06/2025 15:58:58.034 1   137.20
      1 137.20
      1 137.20
13/06/2025 15:21:34.350 80   135.00
      80 135.00
      80 135.00
13/06/2025 14:43:25.712 14   133.10
      14 133.10
      14 133.10
13/06/2025 11:52:20.377 70   133.80
      70 133.80
      70 133.80
13/06/2025 11:52:07.021 80   133.40
      80 133.40
      80 133.40
13/06/2025 11:30:23.366 420   131.30
      347 131.30
      73 131.30
      420 131.30
13/06/2025 11:29:58.308 80   131.70
      80 131.70
      80 131.70
13/06/2025 11:18:21.784 63   131.70
      63 131.70
      63 131.70
13/06/2025 10:58:35.283 7   132.30
      7 132.30
      7 132.30
13/06/2025 10:41:26.717 50   134.40
      50 134.40
      50 134.40
13/06/2025 09:28:01.749 8   134.50
      8 134.50
      8 134.50
13/06/2025 09:27:49.768 30   134.00
      30 134.00
      30 134.00
13/06/2025 09:26:20.794 8   134.00
      8 134.00
      8 134.00
13/06/2025 09:26:16.138 30   133.00
      30 133.00
      30 133.00
13/06/2025 09:24:57.486 8   133.00
      8 133.00
      8 133.00
13/06/2025 09:24:52.775 30   132.50
      30 132.50
      30 132.50
13/06/2025 09:23:04.959 25   131.10
      25 131.10
      25 131.10
13/06/2025 09:20:16.460 29   132.50
      29 132.50
      29 132.50
13/06/2025 09:08:56.980 20   132.20
      20 132.20
      20 132.20
13/06/2025 08:59:12.377 30   132.00
      30 132.00
      30 132.00
13/06/2025 08:57:52.594 30   130.60
      30 130.60
      30 130.60
13/06/2025 08:57:45.519 123   130.60
      123 130.60
      123 130.60
13/06/2025 08:55:43.230 30   132.60
      30 132.60
      30 132.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)