Centrus Energy Corp.

9

10

39.30

Date Time Volume Order Volume Price
14/06/2024 21:28:56.913 165   39.30
      165 39.30
      165 39.30
14/06/2024 17:45:40.929 450   39.84
      450 39.84
      450 39.84
14/06/2024 17:43:41.640 50   39.52
      50 39.52
      50 39.52
14/06/2024 16:51:46.258 25   40.10
      25 40.10
      25 40.10
14/06/2024 16:38:18.490 50   40.20
      50 40.20
      50 40.20
14/06/2024 15:40:46.264 12   40.82
      12 40.82
      12 40.82
14/06/2024 15:33:27.463 3   40.98
      3 40.98
      3 40.98
14/06/2024 10:37:59.812 48   39.80
      48 39.80
      48 39.80
14/06/2024 09:29:52.917 80   40.62
      80 40.62
      80 40.62
14/06/2024 08:01:06.855 25   40.24
      25 40.24
      25 40.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)