Centrus Energy Corp.

36

36

239.60

Date Time Volume Order Volume Price
04/12/2025 21:58:51.460 10   239.60
      10 239.60
      10 239.60
04/12/2025 21:57:17.469 10   241.00
      10 241.00
      10 241.00
04/12/2025 21:24:02.742 4   244.00
      3 244.00
      1 244.00
      4 244.00
04/12/2025 21:12:41.675 2   241.60
      2 241.60
      2 241.60
04/12/2025 21:07:38.360 14   241.60
      14 241.60
      14 241.60
04/12/2025 21:04:51.201 5   241.60
      5 241.60
      5 241.60
04/12/2025 20:18:12.611 10   240.00
      10 240.00
      10 240.00
04/12/2025 19:59:19.317 5   240.60
      5 240.60
      5 240.60
04/12/2025 19:59:19.274 7   242.40
      7 242.40
      7 242.40
04/12/2025 19:08:35.416 18   244.40
      18 244.40
      18 244.40
04/12/2025 18:53:18.413 1   243.80
      1 243.80
      1 243.80
04/12/2025 18:50:58.486 1   243.20
      1 243.20
      1 243.20
04/12/2025 18:48:37.134 1   243.20
      1 243.20
      1 243.20
04/12/2025 18:45:30.361 7   243.80
      7 243.80
      7 243.80
04/12/2025 18:41:24.688 50   243.20
      50 243.20
      50 243.20
04/12/2025 18:39:25.186 50   243.60
      50 243.60
      50 243.60
04/12/2025 18:39:25.165 150   243.60
      150 243.60
      150 243.60
04/12/2025 18:35:50.299 16   243.60
      16 243.60
      16 243.60
04/12/2025 17:47:23.941 10   242.40
      10 242.40
      10 242.40
04/12/2025 17:32:42.931 5   243.20
      5 243.20
      5 243.20
04/12/2025 17:32:32.533 10   243.40
      10 243.40
      10 243.40
04/12/2025 17:30:51.432 10   243.60
      10 243.60
      10 243.60
04/12/2025 17:16:48.745 7   242.20
      7 242.20
      7 242.20
04/12/2025 17:06:02.322 7   241.60
      7 241.60
      7 241.60
04/12/2025 17:04:12.625 2   241.00
      2 241.00
      2 241.00
04/12/2025 16:59:00.873 1   242.20
      1 242.20
      1 242.20
04/12/2025 16:30:31.063 15   237.60
      15 237.60
      15 237.60
04/12/2025 16:25:15.227 35   236.40
      35 236.40
      35 236.40
04/12/2025 16:17:31.156 30   235.40
      30 235.40
      30 235.40
04/12/2025 16:14:41.851 1   236.20
      1 236.20
      1 236.20
04/12/2025 16:13:48.699 1   233.60
      1 233.60
      1 233.60
04/12/2025 15:37:07.954 1   231.80
      1 231.80
      1 231.80
04/12/2025 11:14:31.779 3   230.40
      3 230.40
      3 230.40
04/12/2025 11:14:00.071 1   235.80
      1 235.80
      1 235.80
04/12/2025 10:04:15.290 10   234.40
      10 234.40
      10 234.40
04/12/2025 08:03:24.629 1   234.20
      1 234.20
      1 234.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)