Chevron Corp.

90

90

130.44

Date Time Volume Order Volume Price
28/11/2025 17:23:12.403 5   130.44
      5 130.44
      5 130.44
28/11/2025 17:13:57.871 10   130.30
      10 130.30
      10 130.30
28/11/2025 17:10:45.854 10   130.44
      10 130.44
      10 130.44
28/11/2025 17:04:45.774 23   130.54
      23 130.54
      23 130.54
28/11/2025 16:58:50.990 25   130.38
      25 130.38
      25 130.38
28/11/2025 16:55:08.086 12   130.22
      12 130.22
      12 130.22
28/11/2025 16:51:42.386 10   130.42
      10 130.42
      10 130.42
28/11/2025 16:18:41.663 9   130.58
      9 130.58
      9 130.58
28/11/2025 16:18:11.581 18   130.44
      18 130.44
      18 130.44
28/11/2025 16:17:11.460 20   130.54
      20 130.54
      20 130.54
28/11/2025 16:07:44.741 15   130.44
      15 130.44
      15 130.44
28/11/2025 16:00:00.517 250   130.50
      250 130.50
      250 130.50
28/11/2025 15:59:45.486 20   130.60
      20 130.60
      20 130.60
28/11/2025 15:58:06.462 50   130.56
      50 130.56
      50 130.56
28/11/2025 15:37:53.081 1   129.90
      1 129.90
      1 129.90
28/11/2025 15:30:16.068 6   129.22
      6 129.22
      6 129.22
28/11/2025 15:25:38.938 5   129.26
      5 129.26
      5 129.26
28/11/2025 15:23:10.240 40   129.28
      40 129.28
      40 129.28
28/11/2025 15:22:14.761 15   129.54
      15 129.54
      15 129.54
28/11/2025 15:19:18.855 40   129.24
      40 129.24
      40 129.24
28/11/2025 15:17:24.896 80   129.34
      80 129.34
      80 129.34
28/11/2025 15:10:47.913 5   129.52
      5 129.52
      5 129.52
28/11/2025 15:08:06.910 10   129.34
      10 129.34
      10 129.34
28/11/2025 15:05:20.766 12   129.24
      12 129.24
      12 129.24
28/11/2025 15:04:34.068 34   129.24
      34 129.24
      34 129.24
28/11/2025 15:00:08.457 20   129.58
      20 129.58
      20 129.58
28/11/2025 14:49:44.949 80   129.62
      80 129.62
      80 129.62
28/11/2025 14:49:09.266 120   129.48
      120 129.48
      120 129.48
28/11/2025 14:36:11.707 3   129.52
      3 129.52
      3 129.52
28/11/2025 14:27:41.914 3   129.52
      3 129.52
      3 129.52
28/11/2025 14:11:14.071 16   129.26
      16 129.26
      16 129.26
28/11/2025 13:59:48.004 15   129.66
      15 129.66
      15 129.66
28/11/2025 13:57:36.455 25   129.58
      25 129.58
      25 129.58
28/11/2025 13:57:04.813 15   129.28
      15 129.28
      15 129.28
28/11/2025 13:51:08.034 6   129.52
      6 129.52
      6 129.52
28/11/2025 13:45:38.288 3   129.20
      3 129.20
      3 129.20
28/11/2025 13:44:01.384 55   129.36
      55 129.36
      55 129.36
28/11/2025 13:39:08.626 10   129.30
      10 129.30
      10 129.30
28/11/2025 13:37:25.237 75   129.32
      75 129.32
      75 129.32
28/11/2025 13:05:40.965 54   129.64
      54 129.64
      54 129.64
28/11/2025 12:57:28.281 19   129.62
      19 129.62
      19 129.62
28/11/2025 12:55:10.242 30   129.64
      30 129.64
      30 129.64
28/11/2025 12:54:18.021 5   129.58
      5 129.58
      5 129.58
28/11/2025 12:41:19.093 13   129.72
      13 129.72
      13 129.72
28/11/2025 12:17:23.433 40   129.74
      40 129.74
      40 129.74
28/11/2025 12:08:57.315 150   129.78
      150 129.78
      150 129.78
28/11/2025 11:57:56.818 8   129.82
      8 129.82
      8 129.82
28/11/2025 11:54:26.735 8   129.84
      8 129.84
      8 129.84
28/11/2025 11:52:06.521 7   129.80
      7 129.80
      7 129.80
28/11/2025 11:46:15.843 4   129.78
      4 129.78
      4 129.78
28/11/2025 11:39:19.456 32   129.76
      32 129.76
      32 129.76
28/11/2025 11:31:37.144 3   129.72
      3 129.72
      3 129.72
28/11/2025 11:18:25.432 22   129.58
      22 129.58
      22 129.58
28/11/2025 10:55:23.353 25   129.84
      25 129.84
      25 129.84
28/11/2025 10:50:28.390 4   129.82
      4 129.82
      4 129.82
28/11/2025 10:47:59.009 14   129.82
      14 129.82
      14 129.82
28/11/2025 10:34:07.374 40   129.70
      40 129.70
      40 129.70
28/11/2025 10:34:02.738 80   129.70
      80 129.70
      80 129.70
28/11/2025 10:16:53.263 35   129.60
      35 129.60
      35 129.60
28/11/2025 10:08:29.152 80   129.86
      80 129.86
      80 129.86
28/11/2025 10:08:17.187 47   129.78
      47 129.78
      47 129.78
28/11/2025 10:07:05.883 12   130.00
      12 130.00
      12 130.00
28/11/2025 10:05:10.607 12   130.56
      12 130.56
      12 130.56
28/11/2025 10:04:31.464 59   129.96
      59 129.96
      59 129.96
28/11/2025 10:04:29.353 59   130.02
      59 130.02
      59 130.02
28/11/2025 10:04:28.187 2   130.00
      2 130.00
      2 130.00
28/11/2025 10:03:22.234 59   129.98
      59 129.98
      59 129.98
28/11/2025 10:02:49.861 80   129.90
      80 129.90
      80 129.90
28/11/2025 10:02:49.766 3   129.90
      3 129.90
      3 129.90
28/11/2025 10:00:00.331 25   129.78
      25 129.78
      25 129.78
28/11/2025 09:57:19.289 220   129.98
      220 129.98
      220 129.98
28/11/2025 09:57:00.513 80   129.88
      80 129.88
      80 129.88
28/11/2025 09:57:00.445 80   129.88
      80 129.88
      80 129.88
28/11/2025 09:56:58.318 17   129.62
      17 129.62
      17 129.62
28/11/2025 09:43:20.407 20   129.86
      20 129.86
      20 129.86
28/11/2025 09:37:19.893 50   129.60
      50 129.60
      50 129.60
28/11/2025 09:37:10.817 20   129.60
      20 129.60
      20 129.60
28/11/2025 09:36:58.233 80   129.60
      80 129.60
      80 129.60
28/11/2025 09:25:00.630 2   129.60
      2 129.60
      2 129.60
28/11/2025 08:57:52.885 4   129.28
      4 129.28
      4 129.28
28/11/2025 08:56:51.815 77   129.94
      77 129.94
      77 129.94
28/11/2025 08:56:48.519 77   129.94
      77 129.94
      77 129.94
28/11/2025 08:56:39.457 77   129.64
      77 129.64
      77 129.64
28/11/2025 08:55:00.831 4   129.64
      4 129.64
      4 129.64
28/11/2025 08:52:10.977 10   129.64
      10 129.64
      10 129.64
28/11/2025 08:48:13.799 1   129.64
      1 129.64
      1 129.64
28/11/2025 08:07:39.488 10   129.64
      10 129.64
      10 129.64
28/11/2025 07:31:57.647 25   129.24
      25 129.24
      25 129.24
28/11/2025 07:31:55.132 15   129.26
      15 129.26
      15 129.26
28/11/2025 07:30:10.106 77   129.28
      75 129.28
      77 129.28
      2 129.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)