Chevron Corp.
- Information
- Last
- Buy
- Sell
122
112
127.64
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 20:38:05.018 | 1 | 127.64 | |
| 1 | 127.64 | |||
| 1 | 127.64 | |||
| 12/12/2025 | 20:24:47.688 | 9 | 127.60 | |
| 9 | 127.60 | |||
| 9 | 127.60 | |||
| 12/12/2025 | 20:13:13.788 | 59 | 127.60 | |
| 59 | 127.60 | |||
| 20 | 127.60 | |||
| 39 | 127.60 | |||
| 12/12/2025 | 20:04:14.311 | 8 | 127.70 | |
| 8 | 127.70 | |||
| 8 | 127.70 | |||
| 12/12/2025 | 19:48:46.493 | 50 | 127.80 | |
| 50 | 127.80 | |||
| 50 | 127.80 | |||
| 12/12/2025 | 19:35:30.552 | 15 | 127.68 | |
| 15 | 127.68 | |||
| 15 | 127.68 | |||
| 12/12/2025 | 19:22:36.112 | 7 | 127.70 | |
| 7 | 127.70 | |||
| 7 | 127.70 | |||
| 12/12/2025 | 19:18:20.601 | 5 | 127.96 | |
| 5 | 127.96 | |||
| 5 | 127.96 | |||
| 12/12/2025 | 19:15:15.066 | 10 | 127.94 | |
| 10 | 127.94 | |||
| 10 | 127.94 | |||
| 12/12/2025 | 18:50:39.232 | 5 | 127.90 | |
| 5 | 127.90 | |||
| 5 | 127.90 | |||
| 12/12/2025 | 18:33:52.957 | 10 | 128.02 | |
| 10 | 128.02 | |||
| 10 | 128.02 | |||
| 12/12/2025 | 18:26:39.067 | 25 | 128.00 | |
| 25 | 128.00 | |||
| 25 | 128.00 | |||
| 12/12/2025 | 18:22:32.990 | 24 | 128.20 | |
| 24 | 128.20 | |||
| 24 | 128.20 | |||
| 12/12/2025 | 18:22:24.056 | 25 | 128.08 | |
| 25 | 128.08 | |||
| 25 | 128.08 | |||
| 12/12/2025 | 17:58:53.378 | 5 | 127.94 | |
| 5 | 127.94 | |||
| 5 | 127.94 | |||
| 12/12/2025 | 17:35:08.530 | 23 | 127.96 | |
| 23 | 127.96 | |||
| 23 | 127.96 | |||
| 12/12/2025 | 17:30:57.325 | 13 | 127.86 | |
| 13 | 127.86 | |||
| 13 | 127.86 | |||
| 12/12/2025 | 17:23:28.803 | 10 | 127.94 | |
| 10 | 127.94 | |||
| 10 | 127.94 | |||
| 12/12/2025 | 17:09:54.473 | 1 | 127.96 | |
| 1 | 127.96 | |||
| 1 | 127.96 | |||
| 12/12/2025 | 17:00:38.820 | 13 | 127.86 | |
| 13 | 127.86 | |||
| 13 | 127.86 | |||
| 12/12/2025 | 16:58:33.940 | 10 | 127.78 | |
| 10 | 127.78 | |||
| 10 | 127.78 | |||
| 12/12/2025 | 16:55:10.384 | 11 | 127.98 | |
| 11 | 127.98 | |||
| 11 | 127.98 | |||
| 12/12/2025 | 16:51:18.082 | 1 | 127.94 | |
| 1 | 127.94 | |||
| 1 | 127.94 | |||
| 12/12/2025 | 16:35:04.775 | 11 | 127.84 | |
| 11 | 127.84 | |||
| 11 | 127.84 | |||
| 12/12/2025 | 16:24:13.856 | 72 | 127.92 | |
| 72 | 127.92 | |||
| 72 | 127.92 | |||
| 12/12/2025 | 16:19:45.668 | 4 | 128.22 | |
| 4 | 128.22 | |||
| 4 | 128.22 | |||
| 12/12/2025 | 16:06:36.242 | 9 | 128.28 | |
| 9 | 128.28 | |||
| 9 | 128.28 | |||
| 12/12/2025 | 16:00:33.495 | 180 | 128.22 | |
| 180 | 128.22 | |||
| 180 | 128.22 | |||
| 12/12/2025 | 15:57:23.134 | 45 | 128.42 | |
| 45 | 128.42 | |||
| 45 | 128.42 | |||
| 12/12/2025 | 15:55:17.044 | 50 | 128.20 | |
| 50 | 128.20 | |||
| 50 | 128.20 | |||
| 12/12/2025 | 15:48:16.519 | 51 | 128.32 | |
| 51 | 128.32 | |||
| 51 | 128.32 | |||
| 12/12/2025 | 15:45:11.381 | 71 | 127.88 | |
| 50 | 127.88 | |||
| 71 | 127.88 | |||
| 21 | 127.88 | |||
| 12/12/2025 | 15:42:54.582 | 200 | 128.10 | |
| 200 | 128.10 | |||
| 200 | 128.10 | |||
| 12/12/2025 | 15:41:30.398 | 46 | 128.00 | |
| 20 | 128.00 | |||
| 6 | 128.00 | |||
| 46 | 128.00 | |||
| 20 | 128.00 | |||
| 12/12/2025 | 15:41:22.020 | 40 | 128.02 | |
| 40 | 128.02 | |||
| 40 | 128.02 | |||
| 12/12/2025 | 15:40:07.289 | 165 | 128.06 | |
| 165 | 128.06 | |||
| 165 | 128.06 | |||
| 12/12/2025 | 15:36:32.229 | 1 | 128.04 | |
| 1 | 128.04 | |||
| 1 | 128.04 | |||
| 12/12/2025 | 15:36:26.397 | 62 | 128.10 | |
| 25 | 128.10 | |||
| 62 | 128.10 | |||
| 32 | 128.10 | |||
| 5 | 128.10 | |||
| 12/12/2025 | 15:33:09.600 | 24 | 128.54 | |
| 24 | 128.54 | |||
| 24 | 128.54 | |||
| 12/12/2025 | 15:26:01.196 | 40 | 128.60 | |
| 40 | 128.60 | |||
| 40 | 128.60 | |||
| 12/12/2025 | 15:17:01.528 | 32 | 128.76 | |
| 32 | 128.76 | |||
| 32 | 128.76 | |||
| 12/12/2025 | 15:15:13.328 | 23 | 128.80 | |
| 23 | 128.80 | |||
| 23 | 128.80 | |||
| 12/12/2025 | 15:09:06.331 | 18 | 128.78 | |
| 18 | 128.78 | |||
| 18 | 128.78 | |||
| 12/12/2025 | 15:03:26.591 | 80 | 128.64 | |
| 80 | 128.64 | |||
| 80 | 128.64 | |||
| 12/12/2025 | 15:02:34.425 | 10 | 128.66 | |
| 10 | 128.66 | |||
| 10 | 128.66 | |||
| 12/12/2025 | 14:48:36.109 | 4 | 128.74 | |
| 4 | 128.74 | |||
| 4 | 128.74 | |||
| 12/12/2025 | 14:24:49.670 | 80 | 128.70 | |
| 80 | 128.70 | |||
| 80 | 128.70 | |||
| 12/12/2025 | 14:17:29.550 | 10 | 128.62 | |
| 10 | 128.62 | |||
| 10 | 128.62 | |||
| 12/12/2025 | 14:15:04.523 | 1 | 128.78 | |
| 1 | 128.78 | |||
| 1 | 128.78 | |||
| 12/12/2025 | 14:04:08.664 | 5 | 128.96 | |
| 5 | 128.96 | |||
| 5 | 128.96 | |||
| 12/12/2025 | 13:59:17.304 | 8 | 128.76 | |
| 8 | 128.76 | |||
| 8 | 128.76 | |||
| 12/12/2025 | 13:58:15.684 | 39 | 129.00 | |
| 39 | 129.00 | |||
| 39 | 129.00 | |||
| 12/12/2025 | 13:55:19.621 | 28 | 128.78 | |
| 28 | 128.78 | |||
| 28 | 128.78 | |||
| 12/12/2025 | 13:35:37.268 | 120 | 128.84 | |
| 120 | 128.84 | |||
| 120 | 128.84 | |||
| 12/12/2025 | 13:33:18.935 | 100 | 128.84 | |
| 100 | 128.84 | |||
| 100 | 128.84 | |||
| 12/12/2025 | 13:29:04.898 | 90 | 128.66 | |
| 90 | 128.66 | |||
| 90 | 128.66 | |||
| 12/12/2025 | 13:27:38.602 | 14 | 128.84 | |
| 14 | 128.84 | |||
| 14 | 128.84 | |||
| 12/12/2025 | 13:23:42.347 | 40 | 128.62 | |
| 40 | 128.62 | |||
| 40 | 128.62 | |||
| 12/12/2025 | 13:23:13.686 | 10 | 128.82 | |
| 10 | 128.82 | |||
| 10 | 128.82 | |||
| 12/12/2025 | 13:17:11.345 | 10 | 128.88 | |
| 10 | 128.88 | |||
| 10 | 128.88 | |||
| 12/12/2025 | 13:16:49.315 | 70 | 128.66 | |
| 70 | 128.66 | |||
| 70 | 128.66 | |||
| 12/12/2025 | 13:06:06.168 | 27 | 128.88 | |
| 27 | 128.88 | |||
| 27 | 128.88 | |||
| 12/12/2025 | 12:51:33.321 | 39 | 128.88 | |
| 39 | 128.88 | |||
| 39 | 128.88 | |||
| 12/12/2025 | 12:36:00.327 | 12 | 128.96 | |
| 12 | 128.96 | |||
| 12 | 128.96 | |||
| 12/12/2025 | 12:27:04.069 | 15 | 128.92 | |
| 15 | 128.92 | |||
| 15 | 128.92 | |||
| 12/12/2025 | 12:02:58.926 | 1 | 128.88 | |
| 1 | 128.88 | |||
| 1 | 128.88 | |||
| 12/12/2025 | 12:01:51.672 | 40 | 128.88 | |
| 40 | 128.88 | |||
| 40 | 128.88 | |||
| 12/12/2025 | 11:46:41.364 | 55 | 128.64 | |
| 55 | 128.64 | |||
| 55 | 128.64 | |||
| 12/12/2025 | 11:46:07.157 | 108 | 128.64 | |
| 108 | 128.64 | |||
| 108 | 128.64 | |||
| 12/12/2025 | 11:43:46.097 | 27 | 128.92 | |
| 27 | 128.92 | |||
| 27 | 128.92 | |||
| 12/12/2025 | 11:38:24.145 | 12 | 128.64 | |
| 12 | 128.64 | |||
| 12 | 128.64 | |||
| 12/12/2025 | 11:36:44.377 | 15 | 128.64 | |
| 15 | 128.64 | |||
| 15 | 128.64 | |||
| 12/12/2025 | 11:27:56.095 | 45 | 128.88 | |
| 45 | 128.88 | |||
| 45 | 128.88 | |||
| 12/12/2025 | 11:13:56.910 | 15 | 128.58 | |
| 15 | 128.58 | |||
| 15 | 128.58 | |||
| 12/12/2025 | 11:06:46.812 | 12 | 128.56 | |
| 12 | 128.56 | |||
| 12 | 128.56 | |||
| 12/12/2025 | 11:04:19.916 | 30 | 128.56 | |
| 30 | 128.56 | |||
| 30 | 128.56 | |||
| 12/12/2025 | 11:02:43.821 | 22 | 128.84 | |
| 22 | 128.84 | |||
| 22 | 128.84 | |||
| 12/12/2025 | 10:57:53.281 | 16 | 128.54 | |
| 16 | 128.54 | |||
| 16 | 128.54 | |||
| 12/12/2025 | 10:57:33.501 | 25 | 128.84 | |
| 25 | 128.84 | |||
| 25 | 128.84 | |||
| 12/12/2025 | 10:55:28.435 | 4 | 128.58 | |
| 4 | 128.58 | |||
| 4 | 128.58 | |||
| 12/12/2025 | 10:45:55.637 | 40 | 128.88 | |
| 40 | 128.88 | |||
| 40 | 128.88 | |||
| 12/12/2025 | 10:45:22.558 | 20 | 128.88 | |
| 20 | 128.88 | |||
| 20 | 128.88 | |||
| 12/12/2025 | 10:33:02.821 | 10 | 129.08 | |
| 10 | 129.08 | |||
| 10 | 129.08 | |||
| 12/12/2025 | 10:29:58.870 | 80 | 128.86 | |
| 80 | 128.86 | |||
| 80 | 128.86 | |||
| 12/12/2025 | 10:25:44.360 | 15 | 129.10 | |
| 15 | 129.10 | |||
| 15 | 129.10 | |||
| 12/12/2025 | 10:25:31.149 | 80 | 129.04 | |
| 80 | 129.04 | |||
| 80 | 129.04 | |||
| 12/12/2025 | 10:24:12.555 | 23 | 129.04 | |
| 23 | 129.04 | |||
| 23 | 129.04 | |||
| 12/12/2025 | 10:23:02.012 | 48 | 128.64 | |
| 48 | 128.64 | |||
| 48 | 128.64 | |||
| 12/12/2025 | 10:19:23.240 | 20 | 129.00 | |
| 20 | 129.00 | |||
| 20 | 129.00 | |||
| 12/12/2025 | 10:18:32.036 | 6 | 129.00 | |
| 6 | 129.00 | |||
| 6 | 129.00 | |||
| 12/12/2025 | 10:16:48.006 | 18 | 129.00 | |
| 18 | 129.00 | |||
| 18 | 129.00 | |||
| 12/12/2025 | 10:16:36.801 | 23 | 129.00 | |
| 23 | 129.00 | |||
| 23 | 129.00 | |||
| 12/12/2025 | 10:14:22.835 | 20 | 128.64 | |
| 20 | 128.64 | |||
| 20 | 128.64 | |||
| 12/12/2025 | 10:13:18.863 | 46 | 129.02 | |
| 46 | 129.02 | |||
| 46 | 129.02 | |||
| 12/12/2025 | 10:09:15.558 | 3 | 129.02 | |
| 3 | 129.02 | |||
| 3 | 129.02 | |||
| 12/12/2025 | 10:07:28.149 | 40 | 128.66 | |
| 40 | 128.66 | |||
| 40 | 128.66 | |||
| 12/12/2025 | 10:00:17.804 | 66 | 129.00 | |
| 66 | 129.00 | |||
| 66 | 129.00 | |||
| 12/12/2025 | 09:58:31.349 | 43 | 128.94 | |
| 43 | 128.94 | |||
| 43 | 128.94 | |||
| 12/12/2025 | 09:52:27.466 | 23 | 128.94 | |
| 23 | 128.94 | |||
| 23 | 128.94 | |||
| 12/12/2025 | 09:49:34.898 | 28 | 128.94 | |
| 28 | 128.94 | |||
| 28 | 128.94 | |||
| 12/12/2025 | 09:48:23.538 | 13 | 128.92 | |
| 13 | 128.92 | |||
| 13 | 128.92 | |||
| 12/12/2025 | 09:47:27.540 | 67 | 128.92 | |
| 67 | 128.92 | |||
| 67 | 128.92 | |||
| 12/12/2025 | 09:40:47.491 | 16 | 128.54 | |
| 16 | 128.54 | |||
| 16 | 128.54 | |||
| 12/12/2025 | 09:39:16.702 | 27 | 128.92 | |
| 27 | 128.92 | |||
| 27 | 128.92 | |||
| 12/12/2025 | 09:36:41.541 | 8 | 128.54 | |
| 8 | 128.54 | |||
| 8 | 128.54 | |||
| 12/12/2025 | 09:33:16.407 | 22 | 128.92 | |
| 22 | 128.92 | |||
| 22 | 128.92 | |||
| 12/12/2025 | 09:33:16.252 | 14 | 128.92 | |
| 14 | 128.92 | |||
| 14 | 128.92 | |||
| 12/12/2025 | 09:31:12.332 | 10 | 128.88 | |
| 10 | 128.88 | |||
| 10 | 128.88 | |||
| 12/12/2025 | 09:19:13.009 | 45 | 128.90 | |
| 45 | 128.90 | |||
| 45 | 128.90 | |||
| 12/12/2025 | 09:14:55.366 | 10 | 128.54 | |
| 10 | 128.54 | |||
| 10 | 128.54 | |||
| 12/12/2025 | 09:09:40.644 | 80 | 128.54 | |
| 80 | 128.54 | |||
| 80 | 128.54 | |||
| 12/12/2025 | 07:30:07.118 | 41 | 128.36 | |
| 35 | 128.36 | |||
| 16 | 128.36 | |||
| 1 | 128.36 | |||
| 2 | 128.36 | |||
| 3 | 128.36 | |||
| 5 | 128.36 | |||
| 20 | 128.36 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 20:38:22
Last Update:
12/12/2025 @ 20:38:22

