Chevron Corp.
- Information
- Last
- Buy
- Sell
94
91
129.86
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 21:42:57.105 | 12 | 129.86 | |
| 12 | 129.86 | |||
| 12 | 129.86 | |||
| 27/11/2025 | 21:35:59.106 | 8 | 129.86 | |
| 8 | 129.86 | |||
| 8 | 129.86 | |||
| 27/11/2025 | 21:31:44.586 | 21 | 129.86 | |
| 21 | 129.86 | |||
| 21 | 129.86 | |||
| 27/11/2025 | 20:47:44.407 | 10 | 129.26 | |
| 10 | 129.26 | |||
| 10 | 129.26 | |||
| 27/11/2025 | 20:47:42.704 | 40 | 129.26 | |
| 40 | 129.26 | |||
| 40 | 129.26 | |||
| 27/11/2025 | 20:47:37.890 | 40 | 129.26 | |
| 40 | 129.26 | |||
| 40 | 129.26 | |||
| 27/11/2025 | 20:44:59.103 | 70 | 129.86 | |
| 70 | 129.86 | |||
| 70 | 129.86 | |||
| 27/11/2025 | 20:10:30.216 | 4 | 129.88 | |
| 4 | 129.88 | |||
| 4 | 129.88 | |||
| 27/11/2025 | 19:43:59.612 | 22 | 129.26 | |
| 22 | 129.26 | |||
| 22 | 129.26 | |||
| 27/11/2025 | 19:43:50.330 | 78 | 129.48 | |
| 78 | 129.48 | |||
| 78 | 129.48 | |||
| 27/11/2025 | 19:01:14.889 | 32 | 129.44 | |
| 32 | 129.44 | |||
| 32 | 129.44 | |||
| 27/11/2025 | 18:46:14.553 | 21 | 129.26 | |
| 21 | 129.26 | |||
| 21 | 129.26 | |||
| 27/11/2025 | 18:41:55.159 | 10 | 129.26 | |
| 10 | 129.26 | |||
| 10 | 129.26 | |||
| 27/11/2025 | 18:41:19.500 | 1 | 129.80 | |
| 1 | 129.80 | |||
| 1 | 129.80 | |||
| 27/11/2025 | 17:46:53.164 | 7 | 129.76 | |
| 7 | 129.76 | |||
| 7 | 129.76 | |||
| 27/11/2025 | 17:45:18.890 | 3 | 129.80 | |
| 3 | 129.80 | |||
| 3 | 129.80 | |||
| 27/11/2025 | 17:18:06.353 | 15 | 129.26 | |
| 15 | 129.26 | |||
| 15 | 129.26 | |||
| 27/11/2025 | 17:13:27.272 | 24 | 129.26 | |
| 24 | 129.26 | |||
| 24 | 129.26 | |||
| 27/11/2025 | 17:12:56.745 | 23 | 129.80 | |
| 23 | 129.80 | |||
| 23 | 129.80 | |||
| 27/11/2025 | 17:11:03.339 | 10 | 129.78 | |
| 10 | 129.78 | |||
| 10 | 129.78 | |||
| 27/11/2025 | 17:01:54.637 | 24 | 129.78 | |
| 24 | 129.78 | |||
| 24 | 129.78 | |||
| 27/11/2025 | 16:51:10.716 | 14 | 129.78 | |
| 14 | 129.78 | |||
| 14 | 129.78 | |||
| 27/11/2025 | 16:40:47.492 | 15 | 129.78 | |
| 15 | 129.78 | |||
| 15 | 129.78 | |||
| 27/11/2025 | 16:26:16.636 | 80 | 129.76 | |
| 80 | 129.76 | |||
| 80 | 129.76 | |||
| 27/11/2025 | 16:19:34.783 | 80 | 129.68 | |
| 80 | 129.68 | |||
| 80 | 129.68 | |||
| 27/11/2025 | 16:19:34.451 | 43 | 129.68 | |
| 43 | 129.68 | |||
| 43 | 129.68 | |||
| 27/11/2025 | 16:19:22.047 | 80 | 129.46 | |
| 80 | 129.46 | |||
| 80 | 129.46 | |||
| 27/11/2025 | 16:19:21.665 | 40 | 129.66 | |
| 40 | 129.66 | |||
| 40 | 129.66 | |||
| 27/11/2025 | 16:19:19.487 | 43 | 129.66 | |
| 43 | 129.66 | |||
| 43 | 129.66 | |||
| 27/11/2025 | 16:19:16.480 | 43 | 129.66 | |
| 43 | 129.66 | |||
| 43 | 129.66 | |||
| 27/11/2025 | 16:18:54.977 | 43 | 129.66 | |
| 43 | 129.66 | |||
| 43 | 129.66 | |||
| 27/11/2025 | 16:17:25.969 | 4 | 129.66 | |
| 4 | 129.66 | |||
| 4 | 129.66 | |||
| 27/11/2025 | 16:09:26.295 | 4 | 129.66 | |
| 4 | 129.66 | |||
| 4 | 129.66 | |||
| 27/11/2025 | 15:57:38.646 | 24 | 129.66 | |
| 24 | 129.66 | |||
| 24 | 129.66 | |||
| 27/11/2025 | 15:55:16.340 | 39 | 129.28 | |
| 39 | 129.28 | |||
| 39 | 129.28 | |||
| 27/11/2025 | 15:40:42.044 | 7 | 129.66 | |
| 7 | 129.66 | |||
| 7 | 129.66 | |||
| 27/11/2025 | 15:40:21.541 | 23 | 129.66 | |
| 23 | 129.66 | |||
| 23 | 129.66 | |||
| 27/11/2025 | 15:31:08.010 | 24 | 129.66 | |
| 24 | 129.66 | |||
| 24 | 129.66 | |||
| 27/11/2025 | 15:28:39.695 | 68 | 129.40 | |
| 68 | 129.40 | |||
| 68 | 129.40 | |||
| 27/11/2025 | 15:20:35.312 | 17 | 129.40 | |
| 17 | 129.40 | |||
| 17 | 129.40 | |||
| 27/11/2025 | 15:18:16.725 | 25 | 129.40 | |
| 25 | 129.40 | |||
| 25 | 129.40 | |||
| 27/11/2025 | 15:00:33.929 | 10 | 129.40 | |
| 10 | 129.40 | |||
| 10 | 129.40 | |||
| 27/11/2025 | 14:48:29.465 | 15 | 129.40 | |
| 15 | 129.40 | |||
| 15 | 129.40 | |||
| 27/11/2025 | 14:46:25.094 | 12 | 129.50 | |
| 1 | 129.50 | |||
| 12 | 129.50 | |||
| 11 | 129.50 | |||
| 27/11/2025 | 14:46:11.192 | 80 | 129.50 | |
| 80 | 129.50 | |||
| 80 | 129.50 | |||
| 27/11/2025 | 14:29:43.774 | 15 | 129.66 | |
| 15 | 129.66 | |||
| 15 | 129.66 | |||
| 27/11/2025 | 14:13:56.736 | 15 | 129.52 | |
| 15 | 129.52 | |||
| 15 | 129.52 | |||
| 27/11/2025 | 14:10:07.028 | 27 | 129.66 | |
| 27 | 129.66 | |||
| 27 | 129.66 | |||
| 27/11/2025 | 14:09:50.473 | 43 | 129.66 | |
| 43 | 129.66 | |||
| 43 | 129.66 | |||
| 27/11/2025 | 14:09:21.945 | 23 | 129.66 | |
| 23 | 129.66 | |||
| 23 | 129.66 | |||
| 27/11/2025 | 13:54:17.508 | 35 | 129.18 | |
| 35 | 129.18 | |||
| 35 | 129.18 | |||
| 27/11/2025 | 13:52:06.353 | 7 | 129.66 | |
| 7 | 129.66 | |||
| 7 | 129.66 | |||
| 27/11/2025 | 13:52:00.296 | 43 | 129.66 | |
| 43 | 129.66 | |||
| 43 | 129.66 | |||
| 27/11/2025 | 13:48:56.352 | 14 | 129.66 | |
| 14 | 129.66 | |||
| 14 | 129.66 | |||
| 27/11/2025 | 13:48:55.929 | 43 | 129.66 | |
| 43 | 129.66 | |||
| 43 | 129.66 | |||
| 27/11/2025 | 13:48:42.761 | 43 | 129.66 | |
| 43 | 129.66 | |||
| 43 | 129.66 | |||
| 27/11/2025 | 13:33:51.646 | 42 | 129.26 | |
| 42 | 129.26 | |||
| 42 | 129.26 | |||
| 27/11/2025 | 13:32:49.218 | 51 | 129.22 | |
| 51 | 129.22 | |||
| 51 | 129.22 | |||
| 27/11/2025 | 13:19:43.871 | 15 | 129.34 | |
| 15 | 129.34 | |||
| 15 | 129.34 | |||
| 27/11/2025 | 13:19:31.825 | 40 | 129.32 | |
| 40 | 129.32 | |||
| 40 | 129.32 | |||
| 27/11/2025 | 13:19:28.056 | 13 | 129.32 | |
| 13 | 129.32 | |||
| 13 | 129.32 | |||
| 27/11/2025 | 13:06:22.116 | 14 | 129.06 | |
| 14 | 129.06 | |||
| 14 | 129.06 | |||
| 27/11/2025 | 12:56:54.014 | 10 | 129.14 | |
| 10 | 129.14 | |||
| 10 | 129.14 | |||
| 27/11/2025 | 12:52:49.973 | 80 | 129.42 | |
| 80 | 129.42 | |||
| 80 | 129.42 | |||
| 27/11/2025 | 12:52:08.733 | 80 | 129.32 | |
| 80 | 129.32 | |||
| 80 | 129.32 | |||
| 27/11/2025 | 11:53:21.471 | 10 | 129.46 | |
| 10 | 129.46 | |||
| 10 | 129.46 | |||
| 27/11/2025 | 11:33:07.881 | 50 | 129.56 | |
| 50 | 129.56 | |||
| 50 | 129.56 | |||
| 27/11/2025 | 11:31:30.723 | 10 | 129.28 | |
| 10 | 129.28 | |||
| 10 | 129.28 | |||
| 27/11/2025 | 11:20:40.279 | 19 | 129.28 | |
| 19 | 129.28 | |||
| 19 | 129.28 | |||
| 27/11/2025 | 11:11:45.747 | 70 | 129.50 | |
| 70 | 129.50 | |||
| 7 | 129.50 | |||
| 11 | 129.50 | |||
| 50 | 129.50 | |||
| 2 | 129.50 | |||
| 27/11/2025 | 11:11:32.520 | 40 | 129.56 | |
| 40 | 129.56 | |||
| 40 | 129.56 | |||
| 27/11/2025 | 11:11:32.396 | 40 | 129.56 | |
| 40 | 129.56 | |||
| 40 | 129.56 | |||
| 27/11/2025 | 10:54:39.639 | 20 | 129.52 | |
| 20 | 129.52 | |||
| 20 | 129.52 | |||
| 27/11/2025 | 10:53:32.112 | 2 | 129.54 | |
| 2 | 129.54 | |||
| 2 | 129.54 | |||
| 27/11/2025 | 10:25:41.840 | 4 | 129.52 | |
| 4 | 129.52 | |||
| 4 | 129.52 | |||
| 27/11/2025 | 10:15:06.069 | 10 | 129.52 | |
| 10 | 129.52 | |||
| 10 | 129.52 | |||
| 27/11/2025 | 10:15:04.316 | 40 | 129.52 | |
| 40 | 129.52 | |||
| 40 | 129.52 | |||
| 27/11/2025 | 10:14:34.690 | 80 | 129.66 | |
| 80 | 129.66 | |||
| 80 | 129.66 | |||
| 27/11/2025 | 10:08:33.029 | 67 | 129.66 | |
| 67 | 129.66 | |||
| 67 | 129.66 | |||
| 27/11/2025 | 10:03:54.304 | 40 | 129.96 | |
| 40 | 129.96 | |||
| 40 | 129.96 | |||
| 27/11/2025 | 09:55:51.874 | 20 | 129.98 | |
| 20 | 129.98 | |||
| 20 | 129.98 | |||
| 27/11/2025 | 09:46:31.441 | 45 | 129.62 | |
| 45 | 129.62 | |||
| 45 | 129.62 | |||
| 27/11/2025 | 09:43:30.216 | 4 | 129.62 | |
| 4 | 129.62 | |||
| 4 | 129.62 | |||
| 27/11/2025 | 09:35:15.121 | 12 | 130.00 | |
| 12 | 130.00 | |||
| 12 | 130.00 | |||
| 27/11/2025 | 09:33:35.031 | 40 | 129.80 | |
| 40 | 129.80 | |||
| 40 | 129.80 | |||
| 27/11/2025 | 09:31:22.701 | 40 | 129.80 | |
| 40 | 129.80 | |||
| 40 | 129.80 | |||
| 27/11/2025 | 09:30:12.795 | 1 | 129.52 | |
| 1 | 129.52 | |||
| 1 | 129.52 | |||
| 27/11/2025 | 09:19:44.556 | 80 | 129.50 | |
| 80 | 129.50 | |||
| 80 | 129.50 | |||
| 27/11/2025 | 09:07:52.359 | 5 | 128.86 | |
| 5 | 128.86 | |||
| 5 | 128.86 | |||
| 27/11/2025 | 08:51:32.617 | 50 | 129.38 | |
| 50 | 129.38 | |||
| 50 | 129.38 | |||
| 27/11/2025 | 07:57:43.196 | 35 | 129.10 | |
| 35 | 129.10 | |||
| 35 | 129.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 22:00:00
Last Update:
27/11/2025 @ 22:00:00

