Chevron Corp.

126

124

129.22

Date Time Volume Order Volume Price
26/11/2025 21:48:32.073 100   129.22
      100 129.22
      100 129.22
26/11/2025 21:41:18.148 30   129.22
      30 129.22
      30 129.22
26/11/2025 21:39:53.899 3   129.30
      3 129.30
      3 129.30
26/11/2025 21:22:32.714 12   129.56
      12 129.56
      12 129.56
26/11/2025 21:16:15.440 10   129.70
      10 129.70
      10 129.70
26/11/2025 20:39:00.520 30   129.60
      30 129.60
      30 129.60
26/11/2025 20:37:03.079 4   129.62
      4 129.62
      4 129.62
26/11/2025 20:19:35.269 5   129.74
      5 129.74
      5 129.74
26/11/2025 20:17:24.414 16   129.74
      16 129.74
      16 129.74
26/11/2025 19:59:47.581 10   129.38
      10 129.38
      10 129.38
26/11/2025 19:11:41.089 8   129.28
      8 129.28
      8 129.28
26/11/2025 18:50:24.671 7   129.44
      7 129.44
      7 129.44
26/11/2025 18:33:16.285 30   129.72
      30 129.72
      30 129.72
26/11/2025 18:16:44.495 110   129.70
      110 129.70
      110 129.70
26/11/2025 18:16:34.070 390   129.70
      390 129.70
      390 129.70
26/11/2025 17:49:34.527 15   129.56
      15 129.56
      15 129.56
26/11/2025 17:37:09.532 131   129.16
      131 129.16
      131 129.16
26/11/2025 17:31:06.017 60   129.36
      60 129.36
      60 129.36
26/11/2025 17:23:42.879 23   129.48
      23 129.48
      23 129.48
26/11/2025 17:14:02.326 1   129.42
      1 129.42
      1 129.42
26/11/2025 16:51:20.658 44   129.02
      44 129.02
      44 129.02
26/11/2025 16:45:42.839 13   128.86
      13 128.86
      13 128.86
26/11/2025 16:45:19.158 1   128.74
      1 128.74
      1 128.74
26/11/2025 16:43:20.749 8   128.94
      8 128.94
      8 128.94
26/11/2025 16:43:02.992 40   128.96
      40 128.96
      40 128.96
26/11/2025 16:42:05.426 21   128.96
      21 128.96
      21 128.96
26/11/2025 16:41:48.976 40   128.96
      40 128.96
      40 128.96
26/11/2025 16:32:14.024 15   129.32
      15 129.32
      15 129.32
26/11/2025 16:22:41.666 23   129.16
      23 129.16
      23 129.16
26/11/2025 16:19:57.812 100   129.16
      100 129.16
      100 129.16
26/11/2025 16:17:48.755 14   128.98
      14 128.98
      14 128.98
26/11/2025 16:10:08.602 16   128.96
      16 128.96
      16 128.96
26/11/2025 16:07:24.872 260   129.00
      260 129.00
      260 129.00
26/11/2025 16:07:02.221 40   128.96
      40 128.96
      40 128.96
26/11/2025 16:07:02.105 40   128.96
      40 128.96
      40 128.96
26/11/2025 16:04:16.399 50   128.76
      50 128.76
      50 128.76
26/11/2025 15:59:52.958 20   128.80
      20 128.80
      20 128.80
26/11/2025 15:57:44.097 19   128.60
      19 128.60
      19 128.60
26/11/2025 15:56:08.555 77   128.64
      77 128.64
      77 128.64
26/11/2025 15:55:02.208 16   128.72
      16 128.72
      16 128.72
26/11/2025 15:54:08.238 20   128.70
      20 128.70
      20 128.70
26/11/2025 15:46:54.467 3   129.00
      3 129.00
      3 129.00
26/11/2025 15:46:21.042 300   129.00
      300 129.00
      300 129.00
26/11/2025 15:46:12.268 200   129.08
      200 129.08
      200 129.08
26/11/2025 15:44:01.028 60   129.04
      60 129.04
      60 129.04
26/11/2025 15:32:59.904 15   128.40
      15 128.40
      15 128.40
26/11/2025 15:32:52.710 40   128.42
      40 128.42
      40 128.42
26/11/2025 15:32:11.739 6   128.62
      6 128.62
      6 128.62
26/11/2025 15:29:31.669 1   128.74
      1 128.74
      1 128.74
26/11/2025 15:28:15.323 40   128.42
      40 128.42
      40 128.42
26/11/2025 15:18:29.479 68   128.72
      68 128.72
      68 128.72
26/11/2025 15:08:04.121 120   128.70
      120 128.70
      120 128.70
26/11/2025 15:08:00.198 30   128.76
      30 128.76
      30 128.76
26/11/2025 15:07:59.418 80   128.76
      80 128.76
      80 128.76
26/11/2025 15:07:58.702 80   128.76
      80 128.76
      80 128.76
26/11/2025 15:07:53.882 80   128.78
      80 128.78
      80 128.78
26/11/2025 15:06:53.253 12   128.76
      12 128.76
      12 128.76
26/11/2025 14:50:46.895 22   128.84
      22 128.84
      22 128.84
26/11/2025 14:42:01.345 14   128.46
      14 128.46
      14 128.46
26/11/2025 14:41:11.612 120   128.70
      120 128.70
      120 128.70
26/11/2025 14:40:14.075 18   128.74
      18 128.74
      18 128.74
26/11/2025 14:40:13.868 120   128.74
      120 128.74
      120 128.74
26/11/2025 14:40:07.285 120   128.74
      120 128.74
      120 128.74
26/11/2025 14:25:26.678 11   128.42
      11 128.42
      11 128.42
26/11/2025 14:17:48.888 11   128.42
      11 128.42
      11 128.42
26/11/2025 14:14:22.982 31   128.50
      31 128.50
      31 128.50
26/11/2025 14:06:22.280 4   128.66
      4 128.66
      4 128.66
26/11/2025 14:06:15.753 120   128.66
      120 128.66
      120 128.66
26/11/2025 14:04:15.996 23   128.60
      23 128.60
      23 128.60
26/11/2025 14:02:45.820 1   128.46
      1 128.46
      1 128.46
26/11/2025 14:01:07.942 18   128.42
      18 128.42
      18 128.42
26/11/2025 13:56:52.118 19   128.60
      19 128.60
      19 128.60
26/11/2025 13:54:30.858 46   128.58
      46 128.58
      46 128.58
26/11/2025 13:48:25.001 12   128.42
      12 128.42
      12 128.42
26/11/2025 13:47:47.955 23   128.52
      23 128.52
      23 128.52
26/11/2025 13:31:41.135 8   128.42
      8 128.42
      8 128.42
26/11/2025 13:29:31.475 12   128.42
      12 128.42
      12 128.42
26/11/2025 13:27:56.595 26   128.50
      26 128.50
      6 128.50
      20 128.50
26/11/2025 13:26:48.727 40   128.52
      40 128.52
      40 128.52
26/11/2025 13:24:16.514 20   128.68
      20 128.68
      20 128.68
26/11/2025 13:03:03.261 80   128.60
      80 128.60
      80 128.60
26/11/2025 12:39:30.466 15   128.86
      15 128.86
      15 128.86
26/11/2025 12:28:57.825 15   128.84
      15 128.84
      15 128.84
26/11/2025 12:22:27.468 30   128.62
      30 128.62
      30 128.62
26/11/2025 12:11:00.893 17   128.62
      17 128.62
      17 128.62
26/11/2025 12:10:02.267 23   128.62
      23 128.62
      23 128.62
26/11/2025 12:01:33.702 3   128.82
      3 128.82
      3 128.82
26/11/2025 11:54:27.820 30   128.78
      30 128.78
      30 128.78
26/11/2025 11:53:05.304 50   128.78
      50 128.78
      50 128.78
26/11/2025 11:37:06.079 30   128.78
      30 128.78
      30 128.78
26/11/2025 11:36:00.690 5   128.60
      5 128.60
      5 128.60
26/11/2025 11:35:55.284 80   128.62
      80 128.62
      80 128.62
26/11/2025 11:12:01.538 70   128.62
      70 128.62
      70 128.62
26/11/2025 11:11:48.614 80   128.62
      80 128.62
      80 128.62
26/11/2025 10:50:49.016 10   128.98
      10 128.98
      10 128.98
26/11/2025 10:24:19.190 1   128.30
      1 128.30
      1 128.30
26/11/2025 10:16:32.722 27   128.06
      27 128.06
      27 128.06
26/11/2025 10:11:24.234 1   128.30
      1 128.30
      1 128.30
26/11/2025 10:05:07.910 5   128.30
      5 128.30
      5 128.30
26/11/2025 10:02:50.043 43   128.18
      43 128.18
      43 128.18
26/11/2025 10:02:42.834 20   128.32
      20 128.32
      20 128.32
26/11/2025 10:02:27.414 80   128.52
      80 128.52
      80 128.52
26/11/2025 10:00:12.732 50   128.70
      50 128.70
      50 128.70
26/11/2025 09:55:14.932 15   129.04
      15 129.04
      15 129.04
26/11/2025 09:50:38.012 20   129.00
      20 129.00
      20 129.00
26/11/2025 09:46:44.031 15   128.72
      15 128.72
      15 128.72
26/11/2025 09:46:20.272 70   129.00
      70 129.00
      70 129.00
26/11/2025 09:45:00.311 50   128.72
      50 128.72
      50 128.72
26/11/2025 09:43:36.364 50   128.72
      50 128.72
      50 128.72
26/11/2025 09:42:55.599 2   129.02
      2 129.02
      2 129.02
26/11/2025 09:42:39.116 80   128.94
      80 128.94
      80 128.94
26/11/2025 09:33:21.255 25   128.84
      25 128.84
      25 128.84
26/11/2025 09:11:39.599 100   128.70
      100 128.70
      100 128.70
26/11/2025 09:10:48.145 20   128.66
      20 128.66
      20 128.66
26/11/2025 09:01:44.822 34   128.34
      34 128.34
      34 128.34
26/11/2025 09:01:44.723 34   128.34
      34 128.34
      34 128.34
26/11/2025 08:50:15.790 1   128.58
      1 128.58
      1 128.58
26/11/2025 08:46:42.487 8   128.62
      8 128.62
      8 128.62
26/11/2025 08:45:24.388 20   128.66
      20 128.66
      20 128.66
26/11/2025 08:44:39.864 40   128.68
      40 128.68
      40 128.68
26/11/2025 08:33:38.768 20   128.24
      20 128.24
      20 128.24
26/11/2025 08:32:05.218 20   128.72
      20 128.72
      20 128.72
26/11/2025 08:31:17.726 38   128.70
      38 128.70
      38 128.70
26/11/2025 07:30:05.572 40   128.80
      14 128.80
      26 128.80
      40 128.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)