Tradegate Exchange

Chevron Corp.

679

628

126.40

Date	Time	Volume	Order Volume	Price
13/06/2025	21:59:45.763	50		126.40
			50	126.40
			50	126.40
13/06/2025	21:54:30.375	12		125.98
			12	125.98
			12	125.98
13/06/2025	21:52:56.514	8		126.10
			8	126.10
			8	126.10
13/06/2025	21:44:55.639	61		126.38
			61	126.38
			61	126.38
13/06/2025	21:42:46.973	100		126.48
			100	126.48
			100	126.48
13/06/2025	21:39:58.487	40		126.52
			40	126.52
			40	126.52
13/06/2025	21:38:48.614	10		126.56
			10	126.56
			10	126.56
13/06/2025	21:37:54.046	27		126.64
			27	126.64
			27	126.64
13/06/2025	21:37:35.117	27		126.70
			27	126.70
			27	126.70
13/06/2025	21:33:51.229	3		126.66
			3	126.66
			3	126.66
13/06/2025	21:31:36.310	8		126.76
			8	126.76
			8	126.76
13/06/2025	21:11:19.299	20		126.80
			20	126.80
			20	126.80
13/06/2025	21:08:19.661	20		126.78
			20	126.78
			20	126.78
13/06/2025	21:02:13.594	75		126.72
			75	126.72
			75	126.72
13/06/2025	20:45:18.229	10		126.54
			10	126.54
			10	126.54
13/06/2025	20:44:35.878	3		126.54
			3	126.54
			3	126.54
13/06/2025	20:40:08.590	10		126.44
			10	126.44
			10	126.44
13/06/2025	20:38:02.878	39		126.34
			39	126.34
			39	126.34
13/06/2025	20:35:56.921	40		126.26
			40	126.26
			40	126.26
13/06/2025	20:34:27.366	8		126.16
			8	126.16
			8	126.16
13/06/2025	20:24:40.979	80		126.14
			80	126.14
			80	126.14
13/06/2025	20:23:46.938	15		126.14
			15	126.14
			15	126.14
13/06/2025	20:22:15.756	45		126.14
			45	126.14
			45	126.14
13/06/2025	20:21:11.237	1		126.20
			1	126.20
			1	126.20
13/06/2025	20:12:53.450	30		126.32
			30	126.32
			30	126.32
13/06/2025	20:12:11.824	20		126.40
			20	126.40
			20	126.40
13/06/2025	20:11:10.296	80		126.38
			80	126.38
			80	126.38
13/06/2025	19:58:07.635	25		126.20
			25	126.20
			25	126.20
13/06/2025	19:54:00.637	25		126.18
			25	126.18
			25	126.18
13/06/2025	19:51:43.926	10		125.98
			10	125.98
			10	125.98
13/06/2025	19:51:26.543	40		126.00
			40	126.00
			40	126.00
13/06/2025	19:36:57.520	20		125.96
			20	125.96
			20	125.96
13/06/2025	19:29:51.023	10		125.88
			10	125.88
			10	125.88
13/06/2025	19:13:49.710	50		126.28
			50	126.28
			50	126.28
13/06/2025	19:13:25.367	1		126.22
			1	126.22
			1	126.22
13/06/2025	19:11:01.638	3		126.22
			3	126.22
			3	126.22
13/06/2025	19:08:28.049	390		126.14
			390	126.14
			390	126.14
13/06/2025	19:04:17.775	1		126.02
			1	126.02
			1	126.02
13/06/2025	18:55:29.606	31		125.86
			31	125.86
			31	125.86
13/06/2025	18:47:29.134	7		125.72
			7	125.72
			7	125.72
13/06/2025	18:28:28.118	10		125.14
			10	125.14
			10	125.14
13/06/2025	18:25:46.010	5		125.26
			5	125.26
			5	125.26
13/06/2025	18:22:50.278	12		125.40
			12	125.40
			12	125.40
13/06/2025	18:19:20.445	14		125.54
			14	125.54
			14	125.54
13/06/2025	18:09:44.566	25		125.44
			25	125.44
			25	125.44
13/06/2025	18:05:37.346	50		125.54
			50	125.54
			50	125.54
13/06/2025	18:00:45.085	15		125.74
			15	125.74
			15	125.74
13/06/2025	17:52:13.907	1		125.92
			1	125.92
			1	125.92
13/06/2025	17:50:51.127	7		125.52
			7	125.52
			7	125.52
13/06/2025	17:47:25.449	40		125.78
			40	125.78
			40	125.78
13/06/2025	17:38:50.084	10		125.42
			10	125.42
			10	125.42
13/06/2025	17:38:45.031	26		125.56
			26	125.56
			26	125.56
13/06/2025	17:38:10.555	26		125.58
			26	125.58
			26	125.58
13/06/2025	17:32:18.495	5		125.90
			5	125.90
			5	125.90
13/06/2025	17:30:59.134	14		125.84
			14	125.84
			14	125.84
13/06/2025	17:29:58.640	5		125.80
			5	125.80
			5	125.80
13/06/2025	17:29:20.357	17		125.82
			17	125.82
			17	125.82
13/06/2025	17:27:17.534	10		125.80
			10	125.80
			10	125.80
13/06/2025	17:16:34.414	25		125.82
			25	125.82
			25	125.82
13/06/2025	17:12:42.719	10		125.82
			10	125.82
			10	125.82
13/06/2025	17:09:19.383	394		126.00
			394	126.00
			394	126.00
13/06/2025	17:09:19.197	8		126.00
			8	126.00
			8	126.00
13/06/2025	17:07:47.611	35		125.94
			35	125.94
			35	125.94
13/06/2025	17:07:00.590	96		125.92
			96	125.92
			96	125.92
13/06/2025	17:01:12.450	57		126.06
			57	126.06
			57	126.06
13/06/2025	16:59:33.747	4		125.86
			4	125.86
			4	125.86
13/06/2025	16:57:16.435	100		125.56
			100	125.56
			100	125.56
13/06/2025	16:55:53.410	10		126.00
			10	126.00
			10	126.00
13/06/2025	16:53:53.764	50		126.30
			50	126.30
			50	126.30
13/06/2025	16:53:25.619	53		126.48
			53	126.48
			53	126.48
13/06/2025	16:53:02.073	9		126.50
			9	126.50
			9	126.50
13/06/2025	16:52:15.719	25		126.62
			25	126.62
			25	126.62
13/06/2025	16:51:09.363	120		126.52
			120	126.52
			120	126.52
13/06/2025	16:48:26.485	12		126.50
			12	126.50
			12	126.50
13/06/2025	16:48:16.934	3		126.56
			3	126.56
			3	126.56
13/06/2025	16:47:56.824	4		126.62
			4	126.62
			4	126.62
13/06/2025	16:47:25.632	80		126.60
			80	126.60
			80	126.60
13/06/2025	16:45:28.078	150		126.62
			150	126.62
			150	126.62
13/06/2025	16:44:49.066	10		126.70
			10	126.70
			10	126.70
13/06/2025	16:42:44.426	150		126.88
			150	126.88
			150	126.88
13/06/2025	16:42:34.616	10		127.02
			10	127.02
			10	127.02
13/06/2025	16:41:59.269	20		127.00
			20	127.00
			20	127.00
13/06/2025	16:39:08.381	100		127.12
			100	127.12
			100	127.12
13/06/2025	16:38:50.500	3		127.08
			3	127.08
			3	127.08
13/06/2025	16:36:17.443	50		127.00
			50	127.00
			50	127.00
13/06/2025	16:34:51.783	80		126.80
			80	126.80
			80	126.80
13/06/2025	16:34:20.503	10		126.88
			10	126.88
			10	126.88
13/06/2025	16:34:03.305	120		126.84
			120	126.84
			120	126.84
13/06/2025	16:29:31.068	30		126.80
			30	126.80
			30	126.80
13/06/2025	16:21:57.661	50		126.50
			50	126.50
			50	126.50
13/06/2025	16:16:01.919	26		126.24
			26	126.24
			26	126.24
13/06/2025	16:15:23.606	9		126.10
			9	126.10
			9	126.10
13/06/2025	16:14:14.160	101		126.22
			101	126.22
			101	126.22
13/06/2025	16:12:45.797	8		126.10
			8	126.10
			8	126.10
13/06/2025	16:12:11.476	20		126.40
			20	126.40
			20	126.40
13/06/2025	16:07:37.834	150		126.10
			150	126.10
			150	126.10
13/06/2025	16:04:47.155	27		126.22
			27	126.22
			27	126.22
13/06/2025	16:03:31.516	27		126.06
			27	126.06
			27	126.06
13/06/2025	16:01:03.344	25		126.16
			25	126.16
			25	126.16
13/06/2025	15:59:26.269	83		125.54
			83	125.54
			83	125.54
13/06/2025	15:58:35.099	12		125.86
			12	125.86
			12	125.86
13/06/2025	15:58:22.146	10		125.72
			10	125.72
			10	125.72
13/06/2025	15:58:21.977	10		125.86
			10	125.86
			10	125.86
13/06/2025	15:54:47.379	102		126.18
			102	126.18
			102	126.18
13/06/2025	15:53:39.411	20		126.30
			20	126.30
			20	126.30
13/06/2025	15:51:27.920	2		126.36
			2	126.36
			2	126.36
13/06/2025	15:51:09.009	22		126.24
			22	126.24
			22	126.24
13/06/2025	15:50:37.086	161		126.04
			161	126.04
			161	126.04
13/06/2025	15:50:18.171	120		126.18
			120	126.18
			120	126.18
13/06/2025	15:49:38.525	5		126.36
			5	126.36
			5	126.36
13/06/2025	15:48:10.797	19		126.50
			19	126.50
			19	126.50
13/06/2025	15:47:57.861	15		126.44
			15	126.44
			15	126.44
13/06/2025	15:47:48.243	27		126.62
			27	126.62
			27	126.62
13/06/2025	15:47:33.543	4		126.68
			4	126.68
			4	126.68
13/06/2025	15:46:32.326	27		126.56
			27	126.56
			27	126.56
13/06/2025	15:46:11.163	13		126.30
			13	126.30
			13	126.30
13/06/2025	15:46:07.949	12		126.50
			12	126.50
			12	126.50
13/06/2025	15:45:18.650	400		126.80
			400	126.80
			400	126.80
13/06/2025	15:44:53.214	23		126.64
			23	126.64
			23	126.64
13/06/2025	15:42:20.801	15		127.00
			15	127.00
			15	127.00
13/06/2025	15:41:24.094	20		127.60
			20	127.60
			20	127.60
13/06/2025	15:39:34.642	4		127.12
			4	127.12
			4	127.12
13/06/2025	15:39:05.827	18		127.40
			18	127.40
			18	127.40
13/06/2025	15:38:49.695	32		127.20
			32	127.20
			32	127.20
13/06/2025	15:37:38.321	20		127.26
			20	127.26
			20	127.26
13/06/2025	15:34:22.438	15		128.00
			15	128.00
			15	128.00
13/06/2025	15:33:26.964	4		128.06
			4	128.06
			4	128.06
13/06/2025	15:33:24.838	18		128.06
			18	128.06
			18	128.06
13/06/2025	15:32:38.062	152		128.22
			152	128.22
			152	128.22
13/06/2025	15:31:22.102	50		127.56
			50	127.56
			50	127.56
13/06/2025	15:31:12.055	5		127.98
			5	127.98
			5	127.98
13/06/2025	15:31:03.186	25		127.98
			25	127.98
			25	127.98
13/06/2025	15:30:13.202	50		127.84
			50	127.84
			50	127.84
13/06/2025	15:26:50.413	54		127.54
			27	127.54
			27	127.54
			54	127.54
13/06/2025	15:26:50.368	10		127.54
			10	127.54
			10	127.54
13/06/2025	15:26:46.606	97		128.06
			97	128.06
			97	128.06
13/06/2025	15:24:11.658	60		128.66
			60	128.66
			60	128.66
13/06/2025	15:23:03.730	3		128.62
			3	128.62
			3	128.62
13/06/2025	15:22:25.000	31		128.30
			31	128.30
			31	128.30
13/06/2025	15:20:04.301	5		128.94
			5	128.94
			5	128.94
13/06/2025	15:19:24.791	36		128.80
			36	128.80
			36	128.80
13/06/2025	15:15:27.390	12		129.16
			12	129.16
			12	129.16
13/06/2025	15:15:04.128	2		129.18
			2	129.18
			2	129.18
13/06/2025	15:14:15.656	70		129.12
			70	129.12
			70	129.12
13/06/2025	15:11:05.604	20		129.00
			20	129.00
			20	129.00
13/06/2025	15:10:58.806	40		129.02
			40	129.02
			40	129.02
13/06/2025	15:10:58.749	32		129.02
			32	129.02
			32	129.02
13/06/2025	15:10:49.282	8		129.14
			8	129.14
			8	129.14
13/06/2025	15:10:31.554	30		129.36
			30	129.36
			30	129.36
13/06/2025	15:10:01.315	120		129.24
			120	129.24
			120	129.24
13/06/2025	15:08:58.583	18		129.26
			18	129.26
			18	129.26
13/06/2025	15:04:39.185	30		129.38
			30	129.38
			30	129.38
13/06/2025	14:55:57.219	18		129.42
			18	129.42
			18	129.42
13/06/2025	14:52:39.634	50		129.20
			50	129.20
			50	129.20
13/06/2025	14:49:57.021	36		129.36
			36	129.36
			36	129.36
13/06/2025	14:46:53.756	2		129.38
			2	129.38
			2	129.38
13/06/2025	14:45:08.548	3		129.28
			3	129.28
			3	129.28
13/06/2025	14:39:47.236	10		129.34
			10	129.34
			10	129.34
13/06/2025	14:37:56.931	10		129.24
			10	129.24
			10	129.24
13/06/2025	14:35:16.993	2		129.26
			2	129.26
			2	129.26
13/06/2025	14:33:20.606	12		129.28
			12	129.28
			12	129.28
13/06/2025	14:31:21.181	50		129.28
			50	129.28
			50	129.28
13/06/2025	14:29:45.913	7		129.30
			7	129.30
			7	129.30
13/06/2025	14:28:36.031	11		129.42
			11	129.42
			11	129.42
13/06/2025	14:26:36.226	10		129.08
			10	129.08
			10	129.08
13/06/2025	14:26:14.710	20		129.42
			20	129.42
			20	129.42
13/06/2025	14:19:58.366	15		129.24
			15	129.24
			15	129.24
13/06/2025	14:19:01.144	24		129.20
			24	129.20
			24	129.20
13/06/2025	14:14:24.645	40		129.02
			40	129.02
			40	129.02
13/06/2025	14:13:09.732	40		129.18
			40	129.18
			40	129.18
13/06/2025	14:12:32.708	10		129.18
			10	129.18
			10	129.18
13/06/2025	14:11:31.000	20		129.18
			20	129.18
			20	129.18
13/06/2025	14:07:43.168	8		129.20
			8	129.20
			8	129.20
13/06/2025	14:05:46.964	15		129.18
			15	129.18
			15	129.18
13/06/2025	14:05:04.005	50		129.20
			50	129.20
			50	129.20
13/06/2025	14:04:57.368	50		129.22
			50	129.22
			50	129.22
13/06/2025	14:02:13.127	20		129.00
			20	129.00
			20	129.00
13/06/2025	14:01:19.356	40		129.02
			40	129.02
			40	129.02
13/06/2025	13:59:45.938	4		129.12
			4	129.12
			4	129.12
13/06/2025	13:58:38.859	4		129.42
			4	129.42
			4	129.42
13/06/2025	13:57:21.639	10		129.30
			10	129.30
			10	129.30
13/06/2025	13:54:53.973	31		129.60
			31	129.60
			31	129.60
13/06/2025	13:54:27.802	2		129.54
			2	129.54
			2	129.54
13/06/2025	13:53:42.422	10		129.68
			10	129.68
			10	129.68
13/06/2025	13:50:03.028	18		129.52
			18	129.52
			18	129.52
13/06/2025	13:48:03.878	4		129.76
			4	129.76
			4	129.76
13/06/2025	13:47:41.191	2		129.48
			2	129.48
			2	129.48
13/06/2025	13:47:37.986	12		129.50
			12	129.50
			12	129.50
13/06/2025	13:47:37.281	12		129.50
			12	129.50
			12	129.50
13/06/2025	13:47:36.580	12		129.50
			12	129.50
			12	129.50
13/06/2025	13:47:17.330	40		129.50
			40	129.50
			40	129.50
13/06/2025	13:47:06.821	1		129.50
			1	129.50
			1	129.50
13/06/2025	13:45:53.758	70		129.64
			70	129.64
			70	129.64
13/06/2025	13:45:53.562	1		129.56
			1	129.56
			1	129.56
13/06/2025	13:45:37.087	25		129.56
			25	129.56
			25	129.56
13/06/2025	13:45:34.074	25		129.56
			25	129.56
			25	129.56
13/06/2025	13:45:33.371	25		129.56
			25	129.56
			25	129.56
13/06/2025	13:45:32.904	13		129.72
			13	129.72
			13	129.72
13/06/2025	13:44:54.303	40		129.56
			40	129.56
			40	129.56
13/06/2025	13:44:28.001	1		129.56
			1	129.56
			1	129.56
13/06/2025	13:43:23.544	40		129.72
			40	129.72
			40	129.72
13/06/2025	13:40:37.167	70		129.58
			70	129.58
			70	129.58
13/06/2025	13:40:36.824	20		129.58
			20	129.58
			20	129.58
13/06/2025	13:40:36.709	80		129.58
			80	129.58
			80	129.58
13/06/2025	13:40:25.715	90		129.64
			90	129.64
			80	129.64
			10	129.64
13/06/2025	13:36:14.181	27		129.80
			27	129.80
			27	129.80
13/06/2025	13:35:48.849	76		129.80
			76	129.80
			76	129.80
13/06/2025	13:32:36.716	20		129.94
			20	129.94
			20	129.94
13/06/2025	13:28:23.257	46		130.06
			46	130.06
			46	130.06
13/06/2025	13:26:27.455	70		129.76
			70	129.76
			70	129.76
13/06/2025	13:24:24.939	8		129.90
			8	129.90
			8	129.90
13/06/2025	13:16:56.896	2		129.56
			2	129.56
			2	129.56
13/06/2025	13:15:48.479	2		129.56
			2	129.56
			2	129.56
13/06/2025	13:15:46.997	6		129.36
			6	129.36
			6	129.36
13/06/2025	13:15:46.905	12		129.50
			12	129.50
			12	129.50
13/06/2025	13:15:24.419	40		129.56
			40	129.56
			40	129.56
13/06/2025	13:13:50.994	2		130.08
			2	130.08
			2	130.08
13/06/2025	13:12:58.433	30		129.84
			30	129.84
			30	129.84
13/06/2025	13:12:06.842	80		129.84
			80	129.84
			80	129.84
13/06/2025	13:06:05.303	15		129.72
			15	129.72
			15	129.72
13/06/2025	13:05:54.027	15		129.90
			15	129.90
			15	129.90
13/06/2025	13:05:38.934	260		129.92
			260	129.92
			260	129.92
13/06/2025	13:05:13.438	120		129.78
			120	129.78
			120	129.78
13/06/2025	13:04:13.514	40		129.64
			40	129.64
			40	129.64
13/06/2025	13:02:13.666	25		130.12
			25	130.12
			25	130.12
13/06/2025	13:01:17.255	30		129.80
			30	129.80
			30	129.80
13/06/2025	13:01:08.110	1		129.80
			1	129.80
			1	129.80
13/06/2025	13:00:59.572	25		129.80
			25	129.80
			25	129.80
13/06/2025	13:00:59.520	30		130.00
			30	130.00
			30	130.00
13/06/2025	13:00:14.785	10		129.72
			10	129.72
			10	129.72
13/06/2025	12:58:53.725	10		130.50
			10	130.50
			10	130.50
13/06/2025	12:56:07.126	30		130.48
			30	130.48
			30	130.48
13/06/2025	12:55:43.030	20		130.50
			2	130.50
			3	130.50
			15	130.50
			20	130.50
13/06/2025	12:53:44.538	40		130.36
			40	130.36
			40	130.36
13/06/2025	12:53:44.472	40		130.36
			40	130.36
			40	130.36
13/06/2025	12:53:34.825	10		130.20
			10	130.20
			10	130.20
13/06/2025	12:52:42.240	40		130.18
			40	130.18
			40	130.18
13/06/2025	12:51:28.645	10		130.36
			10	130.36
			10	130.36
13/06/2025	12:48:53.276	20		130.36
			20	130.36
			20	130.36
13/06/2025	12:45:32.391	15		130.12
			15	130.12
			15	130.12
13/06/2025	12:43:54.507	7		130.30
			7	130.30
			7	130.30
13/06/2025	12:41:18.703	20		130.04
			20	130.04
			20	130.04
13/06/2025	12:41:16.877	80		130.04
			80	130.04
			80	130.04
13/06/2025	12:39:44.440	80		130.20
			80	130.20
			80	130.20
13/06/2025	12:39:01.327	80		130.16
			80	130.16
			80	130.16
13/06/2025	12:38:25.511	20		130.16
			20	130.16
			20	130.16
13/06/2025	12:38:13.919	80		130.16
			80	130.16
			80	130.16
13/06/2025	12:37:32.424	80		130.16
			80	130.16
			80	130.16
13/06/2025	12:34:50.851	10		130.38
			10	130.38
			10	130.38
13/06/2025	12:34:12.629	12		130.38
			12	130.38
			12	130.38
13/06/2025	12:32:59.101	20		130.38
			20	130.38
			20	130.38
13/06/2025	12:32:41.699	8		130.38
			8	130.38
			8	130.38
13/06/2025	12:31:33.051	8		130.30
			8	130.30
			8	130.30
13/06/2025	12:30:25.917	50		130.38
			50	130.38
			50	130.38
13/06/2025	12:28:18.024	120		130.30
			120	130.30
			120	130.30
13/06/2025	12:28:09.982	10		130.30
			10	130.30
			10	130.30
13/06/2025	12:27:45.604	10		130.42
			10	130.42
			10	130.42
13/06/2025	12:27:31.865	1		130.26
			1	130.26
			1	130.26
13/06/2025	12:26:46.220	3		130.42
			3	130.42
			3	130.42
13/06/2025	12:26:00.696	5		130.34
			5	130.34
			5	130.34
13/06/2025	12:26:00.619	40		130.36
			40	130.36
			40	130.36
13/06/2025	12:25:13.024	10		130.32
			10	130.32
			10	130.32
13/06/2025	12:21:18.556	7		130.18
			7	130.18
			7	130.18
13/06/2025	12:20:37.638	7		130.18
			7	130.18
			7	130.18
13/06/2025	12:20:11.389	43		130.18
			10	130.18
			43	130.18
			33	130.18
13/06/2025	12:19:51.301	120		130.20
			120	130.20
			120	130.20
13/06/2025	12:19:29.078	12		130.20
			12	130.20
			12	130.20
13/06/2025	12:18:48.160	75		130.00
			75	130.00
			75	130.00
13/06/2025	12:16:54.880	27		129.86
			27	129.86
			27	129.86
13/06/2025	12:12:04.788	77		129.86
			77	129.86
			77	129.86
13/06/2025	12:11:33.555	40		129.54
			40	129.54
			40	129.54
13/06/2025	12:08:36.440	50		129.58
			50	129.58
			50	129.58
13/06/2025	12:05:58.490	12		129.30
			12	129.30
			12	129.30
13/06/2025	12:04:15.858	20		129.60
			20	129.60
			20	129.60
13/06/2025	12:04:04.768	30		129.60
			30	129.60
			30	129.60
13/06/2025	12:03:57.554	1		129.60
			1	129.60
			1	129.60
13/06/2025	11:59:24.181	55		129.38
			55	129.38
			55	129.38
13/06/2025	11:56:12.842	10		129.20
			10	129.20
			10	129.20
13/06/2025	11:54:22.310	4		129.10
			4	129.10
			4	129.10
13/06/2025	11:48:26.947	8		129.04
			8	129.04
			8	129.04
13/06/2025	11:46:37.260	16		128.94
			16	128.94
			16	128.94
13/06/2025	11:45:09.864	20		129.14
			20	129.14
			20	129.14
13/06/2025	11:45:03.624	8		129.14
			8	129.14
			8	129.14
13/06/2025	11:43:19.347	20		129.08
			20	129.08
			20	129.08
13/06/2025	11:43:16.833	49		129.08
			49	129.08
			49	129.08
13/06/2025	11:43:01.345	50		129.08
			50	129.08
			50	129.08
13/06/2025	11:42:42.082	8		129.06
			8	129.06
			8	129.06
13/06/2025	11:40:18.774	7		129.06
			7	129.06
			7	129.06
13/06/2025	11:38:09.875	80		129.10
			80	129.10
			80	129.10
13/06/2025	11:38:04.237	25		129.08
			25	129.08
			25	129.08
13/06/2025	11:38:00.944	40		129.10
			40	129.10
			40	129.10
13/06/2025	11:38:00.242	40		129.10
			40	129.10
			40	129.10
13/06/2025	11:37:55.824	40		129.10
			40	129.10
			40	129.10
13/06/2025	11:35:50.971	50		129.08
			50	129.08
			50	129.08
13/06/2025	11:34:59.560	50		129.08
			50	129.08
			50	129.08
13/06/2025	11:34:44.131	3		129.06
			3	129.06
			3	129.06
13/06/2025	11:31:31.971	25		128.90
			25	128.90
			5	128.90
			20	128.90
13/06/2025	11:31:16.152	80		128.90
			80	128.90
			80	128.90
13/06/2025	11:29:48.710	38		128.84
			38	128.84
			38	128.84
13/06/2025	11:28:47.602	23		128.86
			23	128.86
			23	128.86
13/06/2025	11:28:43.892	18		128.86
			18	128.86
			18	128.86
13/06/2025	11:28:19.690	40		128.86
			40	128.86
			40	128.86
13/06/2025	11:27:13.380	50		129.08
			50	129.08
			50	129.08
13/06/2025	11:26:45.048	57		128.90
			57	128.90
			57	128.90
13/06/2025	11:26:42.841	3		128.90
			3	128.90
			3	128.90
13/06/2025	11:26:37.380	40		128.92
			40	128.92
			40	128.92
13/06/2025	11:25:13.994	46		129.10
			46	129.10
			46	129.10
13/06/2025	11:23:33.550	62		129.14
			62	129.14
			62	129.14
13/06/2025	11:16:19.839	66		129.04
			66	129.04
			66	129.04
13/06/2025	11:13:02.220	32		129.02
			32	129.02
			32	129.02
13/06/2025	11:12:11.591	15		129.30
			15	129.30
			15	129.30
13/06/2025	11:12:03.029	50		129.30
			50	129.30
			50	129.30
13/06/2025	11:11:25.037	1		129.02
			1	129.02
			1	129.02
13/06/2025	11:10:08.805	80		129.02
			80	129.02
			80	129.02
13/06/2025	11:09:42.226	15		129.30
			15	129.30
			15	129.30
13/06/2025	11:07:49.058	66		129.08
			66	129.08
			66	129.08
13/06/2025	11:05:07.703	81		129.12
			81	129.12
			81	129.12
13/06/2025	11:05:07.625	66		129.12
			66	129.12
			66	129.12
13/06/2025	11:04:11.679	5		129.34
			5	129.34
			5	129.34
13/06/2025	11:03:12.547	25		129.32
			25	129.32
			25	129.32
13/06/2025	11:03:11.341	26		129.32
			26	129.32
			26	129.32
13/06/2025	11:03:10.136	26		129.32
			26	129.32
			26	129.32
13/06/2025	11:02:14.928	50		129.36
			50	129.36
			50	129.36
13/06/2025	11:00:26.344	20		129.32
			20	129.32
			20	129.32
13/06/2025	11:00:16.988	74		129.34
			74	129.34
			74	129.34
13/06/2025	10:59:48.266	20		129.46
			20	129.46
			20	129.46
13/06/2025	10:56:37.162	1		129.44
			1	129.44
			1	129.44
13/06/2025	10:55:31.310	20		129.48
			20	129.48
			20	129.48
13/06/2025	10:55:30.666	33		129.48
			33	129.48
			33	129.48
13/06/2025	10:54:40.669	80		129.26
			80	129.26
			80	129.26
13/06/2025	10:53:59.782	3		129.48
			3	129.48
			3	129.48
13/06/2025	10:53:42.308	10		129.48
			10	129.48
			10	129.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice