Chevron Corp.

222

196

137.14

Date Time Volume Order Volume Price
31/10/2025 21:54:23.660 2   137.14
      2 137.14
      2 137.14
31/10/2025 21:43:12.882 115   136.98
      115 136.98
      115 136.98
31/10/2025 21:43:08.633 75   136.82
      75 136.82
      75 136.82
31/10/2025 21:42:59.124 291   136.80
      291 136.80
      291 136.80
31/10/2025 21:36:37.923 109   136.80
      109 136.80
      109 136.80
31/10/2025 21:21:40.333 4   137.04
      4 137.04
      4 137.04
31/10/2025 21:10:36.495 10   136.62
      10 136.62
      10 136.62
31/10/2025 20:48:31.742 8   137.60
      8 137.60
      8 137.60
31/10/2025 20:39:46.960 4   137.96
      4 137.96
      4 137.96
31/10/2025 20:13:14.285 20   137.96
      20 137.96
      20 137.96
31/10/2025 20:06:20.536 25   137.86
      25 137.86
      25 137.86
31/10/2025 20:05:24.706 10   137.80
      10 137.80
      10 137.80
31/10/2025 19:57:21.776 250   137.82
      250 137.82
      250 137.82
31/10/2025 19:54:19.587 10   137.74
      10 137.74
      10 137.74
31/10/2025 19:50:44.603 8   137.94
      8 137.94
      8 137.94
31/10/2025 19:50:00.696 10   137.88
      10 137.88
      10 137.88
31/10/2025 19:48:43.241 303   137.80
      303 137.80
      303 137.80
31/10/2025 19:29:13.957 10   137.48
      10 137.48
      10 137.48
31/10/2025 19:22:52.654 35   137.44
      35 137.44
      35 137.44
31/10/2025 19:20:34.118 13   137.68
      13 137.68
      13 137.68
31/10/2025 19:20:25.324 15   137.66
      15 137.66
      15 137.66
31/10/2025 19:03:43.623 83   137.68
      83 137.68
      83 137.68
31/10/2025 19:03:25.789 370   137.68
      370 137.68
      370 137.68
31/10/2025 19:02:58.929 568   137.68
      568 137.68
      568 137.68
31/10/2025 19:02:34.415 370   137.68
      370 137.68
      370 137.68
31/10/2025 18:49:41.863 4   137.50
      4 137.50
      4 137.50
31/10/2025 18:44:05.155 15   137.62
      15 137.62
      15 137.62
31/10/2025 18:43:03.997 20   137.50
      20 137.50
      20 137.50
31/10/2025 18:39:11.057 100   137.42
      100 137.42
      100 137.42
31/10/2025 18:38:23.721 20   137.48
      20 137.48
      20 137.48
31/10/2025 18:32:27.501 10   137.76
      10 137.76
      10 137.76
31/10/2025 18:25:20.873 10   137.60
      10 137.60
      10 137.60
31/10/2025 18:21:36.609 57   137.26
      57 137.26
      57 137.26
31/10/2025 18:18:17.157 20   137.10
      20 137.10
      20 137.10
31/10/2025 18:18:07.198 23   137.28
      23 137.28
      23 137.28
31/10/2025 18:16:31.404 12   137.06
      12 137.06
      12 137.06
31/10/2025 18:12:12.616 8   137.54
      8 137.54
      8 137.54
31/10/2025 18:04:05.906 32   137.32
      32 137.32
      32 137.32
31/10/2025 17:58:53.273 4   137.38
      4 137.38
      4 137.38
31/10/2025 17:51:21.532 25   137.00
      25 137.00
      25 137.00
31/10/2025 17:32:18.185 15   136.62
      15 136.62
      15 136.62
31/10/2025 17:27:26.637 46   136.64
      46 136.64
      46 136.64
31/10/2025 17:26:59.384 27   136.68
      27 136.68
      27 136.68
31/10/2025 17:18:46.076 10   136.40
      10 136.40
      10 136.40
31/10/2025 17:16:32.960 10   136.32
      10 136.32
      10 136.32
31/10/2025 17:15:22.743 50   136.36
      50 136.36
      50 136.36
31/10/2025 17:04:55.423 40   136.18
      40 136.18
      40 136.18
31/10/2025 16:59:10.686 5   136.40
      5 136.40
      5 136.40
31/10/2025 16:54:20.033 7   136.16
      7 136.16
      7 136.16
31/10/2025 16:49:31.324 1   136.70
      1 136.70
      1 136.70
31/10/2025 16:40:31.259 12   137.66
      12 137.66
      12 137.66
31/10/2025 16:33:01.708 15   137.34
      15 137.34
      15 137.34
31/10/2025 16:31:17.670 67   137.52
      67 137.52
      66 137.52
      1 137.52
31/10/2025 16:29:48.409 29   137.22
      29 137.22
      29 137.22
31/10/2025 16:28:38.954 22   137.30
      22 137.30
      22 137.30
31/10/2025 16:28:25.008 310   137.12
      310 137.12
      310 137.12
31/10/2025 16:28:22.319 370   137.16
      370 137.16
      370 137.16
31/10/2025 16:28:13.309 370   137.18
      370 137.18
      370 137.18
31/10/2025 16:28:08.914 150   137.16
      150 137.16
      150 137.16
31/10/2025 16:26:58.729 80   137.14
      80 137.14
      80 137.14
31/10/2025 16:26:33.472 105   137.18
      105 137.18
      105 137.18
31/10/2025 16:25:19.984 26   137.16
      26 137.16
      26 137.16
31/10/2025 16:15:32.983 16   137.48
      16 137.48
      16 137.48
31/10/2025 16:15:32.275 37   137.48
      37 137.48
      37 137.48
31/10/2025 16:11:25.020 30   137.22
      30 137.22
      1 137.22
      29 137.22
31/10/2025 16:08:13.681 100   137.12
      100 137.12
      100 137.12
31/10/2025 16:06:16.106 50   137.30
      50 137.30
      50 137.30
31/10/2025 16:01:10.272 99   137.20
      99 137.20
      99 137.20
31/10/2025 15:59:36.583 63   137.10
      63 137.10
      63 137.10
31/10/2025 15:54:47.344 151   137.30
      151 137.30
      151 137.30
31/10/2025 15:52:42.082 2   137.70
      2 137.70
      2 137.70
31/10/2025 15:45:59.327 50   137.50
      50 137.50
      50 137.50
31/10/2025 15:45:36.371 1   137.48
      1 137.48
      1 137.48
31/10/2025 15:42:12.546 3   137.00
      3 137.00
      3 137.00
31/10/2025 15:41:42.380 30   136.86
      30 136.86
      30 136.86
31/10/2025 15:36:34.021 2   137.34
      2 137.34
      2 137.34
31/10/2025 15:33:41.912 11   136.98
      11 136.98
      11 136.98
31/10/2025 15:32:40.422 185   136.94
      185 136.94
      185 136.94
31/10/2025 15:26:27.117 15   137.44
      15 137.44
      15 137.44
31/10/2025 15:22:49.253 32   137.04
      32 137.04
      32 137.04
31/10/2025 15:17:38.640 4   137.54
      4 137.54
      4 137.54
31/10/2025 15:11:00.185 220   137.38
      220 137.38
      220 137.38
31/10/2025 15:10:08.992 45   137.46
      45 137.46
      45 137.46
31/10/2025 15:09:43.343 10   137.68
      10 137.68
      10 137.68
31/10/2025 15:09:43.240 200   137.50
      200 137.50
      200 137.50
31/10/2025 15:07:12.805 20   137.38
      20 137.38
      20 137.38
31/10/2025 15:04:39.729 50   137.08
      50 137.08
      50 137.08
31/10/2025 15:01:36.484 2 937   137.02
      2 867 137.02
      70 137.02
      2 937 137.02
31/10/2025 15:01:16.735 370   137.00
      370 137.00
      370 137.00
31/10/2025 15:00:30.237 15   136.88
      15 136.88
      15 136.88
31/10/2025 14:52:13.546 30   136.78
      30 136.78
      30 136.78
31/10/2025 14:51:33.035 941   137.00
      571 137.00
      941 137.00
      370 137.00
31/10/2025 14:51:32.577 370   137.00
      370 137.00
      370 137.00
31/10/2025 14:51:32.268 962   137.00
      592 137.00
      370 137.00
      962 137.00
31/10/2025 14:51:30.910 370   137.00
      370 137.00
      370 137.00
31/10/2025 14:51:30.753 370   137.00
      370 137.00
      370 137.00
31/10/2025 14:51:30.616 370   137.00
      370 137.00
      370 137.00
31/10/2025 14:51:30.420 953   137.00
      583 137.00
      370 137.00
      953 137.00
31/10/2025 14:51:26.410 370   137.00
      370 137.00
      370 137.00
31/10/2025 14:51:25.958 944   137.00
      944 137.00
      574 137.00
      370 137.00
31/10/2025 14:51:19.905 370   137.00
      370 137.00
      370 137.00
31/10/2025 14:51:08.387 370   137.00
      370 137.00
      370 137.00
31/10/2025 14:50:30.211 370   137.00
      273 137.00
      87 137.00
      370 137.00
      10 137.00
31/10/2025 14:50:28.437 25   137.00
      25 137.00
      25 137.00
31/10/2025 14:50:27.871 140   137.00
      60 137.00
      20 137.00
      48 137.00
      10 137.00
      2 137.00
      140 137.00
31/10/2025 14:47:44.630 40   136.56
      40 136.56
      40 136.56
31/10/2025 14:46:51.933 18   136.86
      18 136.86
      18 136.86
31/10/2025 14:45:23.163 100   136.64
      100 136.64
      100 136.64
31/10/2025 14:41:12.259 80   136.80
      80 136.80
      80 136.80
31/10/2025 14:40:50.114 14   136.78
      14 136.78
      14 136.78
31/10/2025 14:36:53.965 20   134.48
      20 134.48
      20 134.48
31/10/2025 14:36:10.386 168   134.70
      168 134.70
      168 134.70
31/10/2025 14:34:38.993 20   135.86
      20 135.86
      20 135.86
31/10/2025 14:32:30.151 41   136.82
      41 136.82
      41 136.82
31/10/2025 14:31:27.937 20   136.58
      20 136.58
      20 136.58
31/10/2025 14:31:06.240 25   136.00
      25 136.00
      25 136.00
31/10/2025 14:30:49.500 18   135.50
      5 135.50
      18 135.50
      13 135.50
31/10/2025 14:30:49.414 163   135.20
      149 135.20
      56 135.20
      37 135.20
      14 135.20
      70 135.20
31/10/2025 14:29:58.851 120   134.52
      120 134.52
      120 134.52
31/10/2025 14:16:45.994 25   134.24
      25 134.24
      25 134.24
31/10/2025 14:16:28.708 50   134.24
      50 134.24
      50 134.24
31/10/2025 14:03:50.610 7   134.90
      7 134.90
      7 134.90
31/10/2025 13:48:10.569 145   135.00
      145 135.00
      24 135.00
      9 135.00
      40 135.00
      72 135.00
31/10/2025 13:48:01.275 50   134.86
      50 134.86
      50 134.86
31/10/2025 13:42:48.089 3   134.56
      3 134.56
      3 134.56
31/10/2025 13:41:48.817 7   134.66
      7 134.66
      7 134.66
31/10/2025 13:36:41.432 537   134.52
      537 134.52
      200 134.52
      337 134.52
31/10/2025 13:36:18.795 50   134.50
      50 134.50
      50 134.50
31/10/2025 13:35:10.451 15   134.04
      15 134.04
      15 134.04
31/10/2025 13:35:03.857 50   134.04
      50 134.04
      50 134.04
31/10/2025 13:28:53.098 5   134.32
      5 134.32
      5 134.32
31/10/2025 13:21:00.889 1   133.72
      1 133.72
      1 133.72
31/10/2025 13:20:04.669 14   134.00
      14 134.00
      14 134.00
31/10/2025 13:09:07.774 3   133.90
      3 133.90
      3 133.90
31/10/2025 12:12:27.282 35   132.94
      35 132.94
      35 132.94
31/10/2025 12:11:41.321 10   132.74
      10 132.74
      10 132.74
31/10/2025 12:09:20.882 7   132.72
      7 132.72
      7 132.72
31/10/2025 12:08:49.449 24   132.80
      24 132.80
      24 132.80
31/10/2025 11:51:52.044 50   132.94
      50 132.94
      50 132.94
31/10/2025 11:50:38.246 50   132.94
      50 132.94
      50 132.94
31/10/2025 11:41:17.537 900   133.54
      900 133.54
      900 133.54
31/10/2025 11:38:56.774 50   133.56
      50 133.56
      50 133.56
31/10/2025 11:37:38.741 50   133.54
      50 133.54
      50 133.54
31/10/2025 11:35:39.058 50   133.56
      50 133.56
      50 133.56
31/10/2025 11:35:28.541 50   133.54
      50 133.54
      50 133.54
31/10/2025 11:32:06.827 1   133.24
      1 133.24
      1 133.24
31/10/2025 11:31:15.630 24   132.84
      24 132.84
      24 132.84
31/10/2025 11:29:20.847 50   134.54
      50 134.54
      50 134.54
31/10/2025 11:24:45.198 32   134.90
      32 134.90
      32 134.90
31/10/2025 11:24:19.718 250   134.38
      250 134.38
      250 134.38
31/10/2025 11:24:14.797 50   134.36
      50 134.36
      50 134.36
31/10/2025 11:19:31.545 50   133.70
      50 133.70
      50 133.70
31/10/2025 11:15:52.038 48   134.36
      48 134.36
      48 134.36
31/10/2025 10:59:34.514 22   132.26
      22 132.26
      22 132.26
31/10/2025 10:56:17.430 6   132.08
      6 132.08
      6 132.08
31/10/2025 10:54:23.534 1   132.10
      1 132.10
      1 132.10
31/10/2025 10:54:23.489 39   132.10
      39 132.10
      39 132.10
31/10/2025 10:54:08.070 31   132.44
      31 132.44
      31 132.44
31/10/2025 10:54:01.758 23   132.44
      23 132.44
      23 132.44
31/10/2025 10:52:57.057 80   132.30
      80 132.30
      80 132.30
31/10/2025 10:52:56.078 80   132.30
      80 132.30
      80 132.30
31/10/2025 10:52:55.680 22   132.10
      22 132.10
      22 132.10
31/10/2025 10:52:50.201 80   132.20
      80 132.20
      80 132.20
31/10/2025 10:51:41.239 80   132.36
      80 132.36
      80 132.36
31/10/2025 10:46:37.224 22   132.20
      22 132.20
      22 132.20
31/10/2025 10:45:58.126 80   132.24
      80 132.24
      80 132.24
31/10/2025 10:40:54.407 1   132.64
      1 132.64
      1 132.64
31/10/2025 10:39:49.946 10   132.42
      10 132.42
      10 132.42
31/10/2025 10:39:46.726 22   132.72
      22 132.72
      22 132.72
31/10/2025 10:39:22.102 10   132.42
      10 132.42
      10 132.42
31/10/2025 10:28:02.879 4   132.46
      4 132.46
      4 132.46
31/10/2025 10:28:01.956 17   132.46
      17 132.46
      17 132.46
31/10/2025 10:24:37.261 20   132.18
      20 132.18
      20 132.18
31/10/2025 10:23:45.474 80   132.30
      80 132.30
      80 132.30
31/10/2025 10:22:25.880 9   132.26
      9 132.26
      9 132.26
31/10/2025 10:11:49.874 20   132.56
      20 132.56
      20 132.56
31/10/2025 10:06:36.830 70   132.64
      70 132.64
      70 132.64
31/10/2025 09:56:54.517 80   132.32
      80 132.32
      80 132.32
31/10/2025 09:56:53.798 920   132.58
      920 132.58
      920 132.58
31/10/2025 09:56:36.292 80   132.60
      80 132.60
      80 132.60
31/10/2025 09:55:57.572 23   132.60
      23 132.60
      23 132.60
31/10/2025 09:51:04.724 37   132.60
      37 132.60
      37 132.60
31/10/2025 09:48:11.077 22   132.62
      22 132.62
      22 132.62
31/10/2025 09:41:37.356 3   132.30
      3 132.30
      3 132.30
31/10/2025 09:40:57.119 8   132.58
      8 132.58
      8 132.58
31/10/2025 09:39:41.437 37   132.62
      37 132.62
      37 132.62
31/10/2025 09:13:49.325 18   132.88
      18 132.88
      18 132.88
31/10/2025 08:46:29.773 20   132.82
      20 132.82
      20 132.82
31/10/2025 08:30:16.672 76   132.24
      76 132.24
      76 132.24
31/10/2025 08:16:02.128 20   132.76
      20 132.76
      20 132.76
31/10/2025 07:44:10.292 6   132.50
      6 132.50
      6 132.50
31/10/2025 07:31:11.552 15   132.50
      10 132.50
      5 132.50
      15 132.50
31/10/2025 07:31:08.537 13   132.56
      13 132.56
      13 132.56
31/10/2025 07:31:07.529 76   132.56
      76 132.56
      76 132.56
31/10/2025 07:31:05.239 76   132.56
      76 132.56
      76 132.56
31/10/2025 07:30:13.249 85   132.38
      9 132.38
      76 132.38
      85 132.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)