Chevron Corp.

171

155

127.80

Date Time Volume Order Volume Price
22/12/2025 17:45:27.906 1   127.80
      1 127.80
      1 127.80
22/12/2025 17:38:45.594 1   127.58
      1 127.58
      1 127.58
22/12/2025 17:38:25.602 4   127.56
      4 127.56
      4 127.56
22/12/2025 17:29:32.707 100   127.18
      100 127.18
      100 127.18
22/12/2025 17:29:27.906 400   127.18
      400 127.18
      400 127.18
22/12/2025 17:28:37.184 400   127.18
      400 127.18
      400 127.18
22/12/2025 17:28:05.076 23   127.34
      23 127.34
      23 127.34
22/12/2025 17:27:35.744 30   127.26
      30 127.26
      30 127.26
22/12/2025 17:20:30.559 78   127.42
      78 127.42
      78 127.42
22/12/2025 17:12:15.444 2   127.58
      2 127.58
      2 127.58
22/12/2025 17:07:21.525 30   127.32
      30 127.32
      30 127.32
22/12/2025 17:06:14.794 25   127.16
      25 127.16
      25 127.16
22/12/2025 16:55:31.170 35   126.96
      35 126.96
      35 126.96
22/12/2025 16:54:49.490 36   126.96
      36 126.96
      36 126.96
22/12/2025 16:52:47.231 23   126.92
      23 126.92
      23 126.92
22/12/2025 16:47:46.471 14   127.06
      14 127.06
      14 127.06
22/12/2025 16:47:29.694 104   127.22
      104 127.22
      104 127.22
22/12/2025 16:38:38.020 10   127.16
      10 127.16
      10 127.16
22/12/2025 16:37:31.037 300   127.28
      300 127.28
      300 127.28
22/12/2025 16:36:41.265 160   127.30
      160 127.30
      160 127.30
22/12/2025 16:33:07.058 8   127.28
      8 127.28
      8 127.28
22/12/2025 16:33:06.606 30   127.14
      30 127.14
      30 127.14
22/12/2025 16:23:08.131 1   127.08
      1 127.08
      1 127.08
22/12/2025 16:21:50.193 8   127.22
      8 127.22
      8 127.22
22/12/2025 16:18:33.966 49   127.20
      49 127.20
      49 127.20
22/12/2025 16:17:12.519 12   127.22
      12 127.22
      12 127.22
22/12/2025 16:14:31.965 7   127.20
      7 127.20
      7 127.20
22/12/2025 16:09:41.521 44   127.46
      44 127.46
      44 127.46
22/12/2025 16:05:48.665 66   127.42
      66 127.42
      66 127.42
22/12/2025 16:04:07.310 32   127.40
      32 127.40
      32 127.40
22/12/2025 16:03:34.522 36   127.46
      36 127.46
      36 127.46
22/12/2025 16:00:10.390 16   127.76
      16 127.76
      16 127.76
22/12/2025 15:58:49.735 2   127.90
      2 127.90
      2 127.90
22/12/2025 15:57:50.483 51   127.90
      51 127.90
      51 127.90
22/12/2025 15:56:48.902 30   127.72
      30 127.72
      30 127.72
22/12/2025 15:53:14.527 35   127.86
      35 127.86
      35 127.86
22/12/2025 15:50:53.719 10   127.90
      10 127.90
      10 127.90
22/12/2025 15:46:43.889 33   127.68
      33 127.68
      33 127.68
22/12/2025 15:46:26.348 12   127.70
      12 127.70
      12 127.70
22/12/2025 15:43:49.818 28   127.92
      28 127.92
      28 127.92
22/12/2025 15:40:40.960 65   127.50
      40 127.50
      25 127.50
      65 127.50
22/12/2025 15:36:55.039 55   127.48
      55 127.48
      55 127.48
22/12/2025 15:33:48.023 117   127.20
      117 127.20
      117 127.20
22/12/2025 15:33:45.575 400   127.20
      400 127.20
      400 127.20
22/12/2025 15:32:05.535 12   127.02
      12 127.02
      12 127.02
22/12/2025 15:32:03.448 41   127.00
      41 127.00
      41 127.00
22/12/2025 15:31:20.958 395   126.78
      395 126.78
      395 126.78
22/12/2025 15:30:10.498 382   126.24
      382 126.24
      382 126.24
22/12/2025 15:25:49.393 20   126.48
      20 126.48
      20 126.48
22/12/2025 15:20:20.739 10   126.50
      10 126.50
      10 126.50
22/12/2025 15:05:28.377 70   126.18
      40 126.18
      70 126.18
      30 126.18
22/12/2025 15:03:02.316 12   126.32
      12 126.32
      12 126.32
22/12/2025 14:57:15.887 20   126.40
      20 126.40
      20 126.40
22/12/2025 14:55:59.043 13   126.12
      13 126.12
      13 126.12
22/12/2025 14:54:28.642 20   126.38
      20 126.38
      20 126.38
22/12/2025 14:37:49.389 16   126.32
      16 126.32
      16 126.32
22/12/2025 14:36:44.879 31   126.18
      31 126.18
      31 126.18
22/12/2025 14:33:57.219 40   126.18
      40 126.18
      40 126.18
22/12/2025 14:27:05.542 10   126.16
      10 126.16
      10 126.16
22/12/2025 14:25:36.886 12   126.42
      12 126.42
      12 126.42
22/12/2025 14:15:44.496 35   126.18
      35 126.18
      35 126.18
22/12/2025 14:03:27.675 100   126.44
      100 126.44
      91 126.44
      9 126.44
22/12/2025 14:02:52.641 100   126.44
      100 126.44
      100 126.44
22/12/2025 13:55:25.240 17   126.18
      17 126.18
      17 126.18
22/12/2025 13:50:00.967 25   126.54
      25 126.54
      25 126.54
22/12/2025 13:46:39.557 100   126.52
      100 126.52
      100 126.52
22/12/2025 13:45:25.308 100   126.44
      100 126.44
      100 126.44
22/12/2025 13:44:36.735 200   126.12
      200 126.12
      200 126.12
22/12/2025 13:30:09.314 47   126.26
      47 126.26
      47 126.26
22/12/2025 13:17:07.964 26   126.40
      5 126.40
      21 126.40
      26 126.40
22/12/2025 13:11:49.726 10   126.36
      10 126.36
      6 126.36
      4 126.36
22/12/2025 13:04:06.819 10   126.54
      10 126.54
      10 126.54
22/12/2025 12:58:53.673 15   126.58
      15 126.58
      15 126.58
22/12/2025 12:53:37.398 5   126.62
      5 126.62
      5 126.62
22/12/2025 12:53:22.183 100   126.62
      100 126.62
      100 126.62
22/12/2025 12:39:46.807 100   126.60
      100 126.60
      100 126.60
22/12/2025 12:31:02.353 56   126.40
      56 126.40
      56 126.40
22/12/2025 12:30:57.794 100   126.54
      100 126.54
      100 126.54
22/12/2025 12:29:34.834 100   126.60
      100 126.60
      89 126.60
      11 126.60
22/12/2025 12:26:33.159 30   126.62
      30 126.62
      30 126.62
22/12/2025 12:24:34.980 41   126.62
      41 126.62
      41 126.62
22/12/2025 12:21:34.956 41   126.62
      41 126.62
      41 126.62
22/12/2025 12:19:14.478 20   126.80
      20 126.80
      20 126.80
22/12/2025 12:19:10.762 80   126.80
      80 126.80
      80 126.80
22/12/2025 12:18:34.671 41   126.62
      41 126.62
      41 126.62
22/12/2025 12:17:52.543 1   126.60
      1 126.60
      1 126.60
22/12/2025 12:14:08.416 25   126.50
      25 126.50
      25 126.50
22/12/2025 12:13:05.723 300   126.50
      300 126.50
      300 126.50
22/12/2025 12:11:07.766 30   126.72
      30 126.72
      30 126.72
22/12/2025 12:06:15.646 17   126.66
      17 126.66
      17 126.66
22/12/2025 11:56:56.528 32   126.70
      32 126.70
      32 126.70
22/12/2025 11:52:01.994 7   126.22
      7 126.22
      7 126.22
22/12/2025 11:46:42.364 12   126.66
      12 126.66
      12 126.66
22/12/2025 11:35:14.386 3   126.42
      3 126.42
      3 126.42
22/12/2025 11:31:55.250 33   126.42
      33 126.42
      33 126.42
22/12/2025 11:27:07.365 10   126.42
      10 126.42
      10 126.42
22/12/2025 11:24:16.683 15   126.42
      15 126.42
      15 126.42
22/12/2025 11:21:45.919 12   126.42
      12 126.42
      12 126.42
22/12/2025 11:20:25.742 12   126.42
      12 126.42
      12 126.42
22/12/2025 11:19:50.297 1   126.20
      1 126.20
      1 126.20
22/12/2025 11:16:05.596 10   126.24
      10 126.24
      10 126.24
22/12/2025 11:13:36.455 5   126.24
      5 126.24
      5 126.24
22/12/2025 11:11:44.691 13   126.24
      13 126.24
      13 126.24
22/12/2025 11:11:10.912 25   126.24
      25 126.24
      25 126.24
22/12/2025 11:01:33.947 300   126.28
      300 126.28
      300 126.28
22/12/2025 10:57:16.985 80   126.18
      80 126.18
      80 126.18
22/12/2025 10:56:54.637 37   126.42
      37 126.42
      37 126.42
22/12/2025 10:56:51.566 41   126.42
      41 126.42
      41 126.42
22/12/2025 10:53:07.034 40   126.42
      40 126.42
      40 126.42
22/12/2025 10:50:38.954 23   126.42
      23 126.42
      23 126.42
22/12/2025 10:50:37.876 41   126.42
      41 126.42
      41 126.42
22/12/2025 10:50:36.560 41   126.42
      41 126.42
      41 126.42
22/12/2025 10:50:23.252 41   126.42
      41 126.42
      41 126.42
22/12/2025 10:46:01.807 80   126.12
      80 126.12
      80 126.12
22/12/2025 10:46:01.146 25   126.42
      25 126.42
      25 126.42
22/12/2025 10:45:57.870 41   126.42
      41 126.42
      41 126.42
22/12/2025 10:45:27.479 12   126.12
      12 126.12
      12 126.12
22/12/2025 10:44:17.443 74   126.12
      74 126.12
      74 126.12
22/12/2025 10:40:36.311 26   126.44
      26 126.44
      26 126.44
22/12/2025 10:40:12.793 80   126.06
      80 126.06
      80 126.06
22/12/2025 10:40:09.389 80   126.04
      80 126.04
      80 126.04
22/12/2025 10:39:55.662 758   126.48
      758 126.48
      758 126.48
22/12/2025 10:39:23.387 80   126.34
      80 126.34
      80 126.34
22/12/2025 10:38:23.907 420   126.18
      420 126.18
      420 126.18
22/12/2025 10:38:13.962 80   126.18
      80 126.18
      80 126.18
22/12/2025 10:29:58.853 20   126.00
      20 126.00
      20 126.00
22/12/2025 10:29:32.242 4   126.02
      4 126.02
      4 126.02
22/12/2025 10:29:28.710 41   126.02
      41 126.02
      41 126.02
22/12/2025 10:29:03.725 5   126.02
      5 126.02
      5 126.02
22/12/2025 10:28:50.946 41   126.02
      41 126.02
      41 126.02
22/12/2025 10:18:25.407 34   126.02
      34 126.02
      34 126.02
22/12/2025 10:01:47.141 23   126.48
      23 126.48
      23 126.48
22/12/2025 09:48:37.566 10   126.50
      10 126.50
      10 126.50
22/12/2025 09:35:12.724 15   126.50
      15 126.50
      15 126.50
22/12/2025 09:31:10.720 20   126.50
      20 126.50
      20 126.50
22/12/2025 09:30:23.775 3   126.02
      3 126.02
      3 126.02
22/12/2025 09:20:27.138 40   126.30
      40 126.30
      40 126.30
22/12/2025 09:17:26.051 39   126.50
      39 126.50
      39 126.50
22/12/2025 09:16:45.735 1   126.02
      1 126.02
      1 126.02
22/12/2025 09:10:32.142 40   126.50
      40 126.50
      40 126.50
22/12/2025 08:53:40.948 7   126.50
      7 126.50
      7 126.50
22/12/2025 08:49:19.124 50   126.00
      50 126.00
      50 126.00
22/12/2025 08:44:24.975 2   126.50
      2 126.50
      2 126.50
22/12/2025 08:43:56.648 15   126.50
      15 126.50
      15 126.50
22/12/2025 08:41:39.542 75   126.20
      75 126.20
      75 126.20
22/12/2025 08:40:34.799 20   126.60
      20 126.60
      20 126.60
22/12/2025 08:40:02.504 80   126.60
      80 126.60
      80 126.60
22/12/2025 08:39:39.379 70   126.02
      70 126.02
      10 126.02
      60 126.02
22/12/2025 08:39:16.278 80   126.42
      80 126.42
      80 126.42
22/12/2025 08:06:52.413 8   127.02
      8 127.02
      8 127.02
22/12/2025 07:42:38.349 200   126.48
      200 126.48
      200 126.48
22/12/2025 07:34:58.919 10   127.02
      10 127.02
      10 127.02
22/12/2025 07:31:23.738 70   126.44
      70 126.44
      70 126.44
22/12/2025 07:30:22.579 80   127.00
      20 127.00
      50 127.00
      10 127.00
      3 127.00
      5 127.00
      10 127.00
      62 127.00
22/12/2025 07:30:22.475 34   126.40
      4 126.40
      32 126.40
      2 126.40
      20 126.40
      10 126.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)