Chevron Corp.
- Information
- Last
- Buy
- Sell
96
92
129.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/12/2025 | 15:51:58.380 | 143 | 129.04 | |
| 143 | 129.04 | |||
| 143 | 129.04 | |||
| 11/12/2025 | 15:51:39.468 | 390 | 129.04 | |
| 390 | 129.04 | |||
| 390 | 129.04 | |||
| 11/12/2025 | 15:47:08.787 | 49 | 129.04 | |
| 49 | 129.04 | |||
| 49 | 129.04 | |||
| 11/12/2025 | 15:46:36.803 | 7 | 129.18 | |
| 7 | 129.18 | |||
| 7 | 129.18 | |||
| 11/12/2025 | 15:40:43.192 | 300 | 128.78 | |
| 300 | 128.78 | |||
| 300 | 128.78 | |||
| 11/12/2025 | 15:40:37.979 | 10 | 128.82 | |
| 10 | 128.82 | |||
| 10 | 128.82 | |||
| 11/12/2025 | 15:34:33.960 | 35 | 128.50 | |
| 35 | 128.50 | |||
| 35 | 128.50 | |||
| 11/12/2025 | 15:31:28.604 | 300 | 128.58 | |
| 300 | 128.58 | |||
| 300 | 128.58 | |||
| 11/12/2025 | 15:28:54.564 | 35 | 128.08 | |
| 35 | 128.08 | |||
| 35 | 128.08 | |||
| 11/12/2025 | 15:28:51.487 | 120 | 128.08 | |
| 120 | 128.08 | |||
| 120 | 128.08 | |||
| 11/12/2025 | 15:26:15.473 | 55 | 128.44 | |
| 55 | 128.44 | |||
| 55 | 128.44 | |||
| 11/12/2025 | 15:19:21.746 | 15 | 128.04 | |
| 15 | 128.04 | |||
| 15 | 128.04 | |||
| 11/12/2025 | 15:18:33.450 | 10 | 128.36 | |
| 10 | 128.36 | |||
| 10 | 128.36 | |||
| 11/12/2025 | 15:10:44.846 | 69 | 128.32 | |
| 69 | 128.32 | |||
| 69 | 128.32 | |||
| 11/12/2025 | 14:50:53.930 | 393 | 128.20 | |
| 378 | 128.20 | |||
| 393 | 128.20 | |||
| 15 | 128.20 | |||
| 11/12/2025 | 14:50:45.583 | 40 | 128.52 | |
| 40 | 128.52 | |||
| 40 | 128.52 | |||
| 11/12/2025 | 14:50:45.508 | 40 | 128.52 | |
| 40 | 128.52 | |||
| 40 | 128.52 | |||
| 11/12/2025 | 14:50:45.391 | 40 | 128.52 | |
| 40 | 128.52 | |||
| 40 | 128.52 | |||
| 11/12/2025 | 14:46:12.753 | 52 | 128.90 | |
| 52 | 128.90 | |||
| 52 | 128.90 | |||
| 11/12/2025 | 14:43:20.788 | 25 | 128.96 | |
| 25 | 128.96 | |||
| 25 | 128.96 | |||
| 11/12/2025 | 14:23:07.231 | 12 | 129.32 | |
| 12 | 129.32 | |||
| 12 | 129.32 | |||
| 11/12/2025 | 14:23:04.132 | 23 | 129.32 | |
| 23 | 129.32 | |||
| 23 | 129.32 | |||
| 11/12/2025 | 14:19:50.625 | 75 | 129.32 | |
| 75 | 129.32 | |||
| 75 | 129.32 | |||
| 11/12/2025 | 14:19:47.597 | 80 | 129.32 | |
| 80 | 129.32 | |||
| 80 | 129.32 | |||
| 11/12/2025 | 14:16:13.630 | 12 | 129.32 | |
| 12 | 129.32 | |||
| 12 | 129.32 | |||
| 11/12/2025 | 14:14:39.252 | 14 | 129.32 | |
| 14 | 129.32 | |||
| 14 | 129.32 | |||
| 11/12/2025 | 14:14:33.623 | 12 | 129.32 | |
| 12 | 129.32 | |||
| 12 | 129.32 | |||
| 11/12/2025 | 14:11:04.878 | 23 | 129.24 | |
| 23 | 129.24 | |||
| 23 | 129.24 | |||
| 11/12/2025 | 14:10:08.381 | 23 | 129.24 | |
| 23 | 129.24 | |||
| 23 | 129.24 | |||
| 11/12/2025 | 14:06:44.731 | 27 | 129.28 | |
| 27 | 129.28 | |||
| 27 | 129.28 | |||
| 11/12/2025 | 14:03:58.322 | 23 | 129.32 | |
| 23 | 129.32 | |||
| 23 | 129.32 | |||
| 11/12/2025 | 14:00:57.929 | 23 | 129.28 | |
| 23 | 129.28 | |||
| 23 | 129.28 | |||
| 11/12/2025 | 13:57:31.500 | 23 | 129.06 | |
| 23 | 129.06 | |||
| 23 | 129.06 | |||
| 11/12/2025 | 13:56:45.942 | 7 | 128.76 | |
| 7 | 128.76 | |||
| 7 | 128.76 | |||
| 11/12/2025 | 13:56:11.388 | 120 | 128.76 | |
| 120 | 128.76 | |||
| 120 | 128.76 | |||
| 11/12/2025 | 13:54:04.882 | 19 | 128.80 | |
| 19 | 128.80 | |||
| 19 | 128.80 | |||
| 11/12/2025 | 13:25:40.630 | 19 | 129.04 | |
| 19 | 129.04 | |||
| 19 | 129.04 | |||
| 11/12/2025 | 13:18:16.022 | 20 | 129.08 | |
| 20 | 129.08 | |||
| 20 | 129.08 | |||
| 11/12/2025 | 12:48:29.247 | 5 | 129.36 | |
| 5 | 129.36 | |||
| 5 | 129.36 | |||
| 11/12/2025 | 12:45:56.959 | 15 | 129.00 | |
| 15 | 129.00 | |||
| 15 | 129.00 | |||
| 11/12/2025 | 12:44:11.930 | 40 | 128.98 | |
| 40 | 128.98 | |||
| 40 | 128.98 | |||
| 11/12/2025 | 12:39:32.447 | 3 | 129.36 | |
| 3 | 129.36 | |||
| 3 | 129.36 | |||
| 11/12/2025 | 12:32:43.476 | 6 | 129.36 | |
| 6 | 129.36 | |||
| 6 | 129.36 | |||
| 11/12/2025 | 12:30:00.612 | 66 | 129.12 | |
| 66 | 129.12 | |||
| 66 | 129.12 | |||
| 11/12/2025 | 12:29:58.694 | 66 | 129.30 | |
| 66 | 129.30 | |||
| 66 | 129.30 | |||
| 11/12/2025 | 12:20:55.318 | 3 | 129.60 | |
| 3 | 129.60 | |||
| 3 | 129.60 | |||
| 11/12/2025 | 11:58:32.176 | 5 | 129.62 | |
| 5 | 129.62 | |||
| 5 | 129.62 | |||
| 11/12/2025 | 11:53:31.155 | 39 | 129.22 | |
| 39 | 129.22 | |||
| 39 | 129.22 | |||
| 11/12/2025 | 11:35:48.089 | 64 | 129.18 | |
| 64 | 129.18 | |||
| 64 | 129.18 | |||
| 11/12/2025 | 11:32:47.607 | 358 | 129.58 | |
| 33 | 129.58 | |||
| 358 | 129.58 | |||
| 325 | 129.58 | |||
| 11/12/2025 | 11:32:15.481 | 80 | 129.38 | |
| 80 | 129.38 | |||
| 80 | 129.38 | |||
| 11/12/2025 | 11:29:45.874 | 3 | 129.20 | |
| 3 | 129.20 | |||
| 3 | 129.20 | |||
| 11/12/2025 | 11:25:21.901 | 3 | 129.12 | |
| 3 | 129.12 | |||
| 3 | 129.12 | |||
| 11/12/2025 | 11:07:11.300 | 19 | 128.66 | |
| 19 | 128.66 | |||
| 19 | 128.66 | |||
| 11/12/2025 | 11:06:30.658 | 80 | 128.66 | |
| 80 | 128.66 | |||
| 80 | 128.66 | |||
| 11/12/2025 | 11:04:33.540 | 700 | 128.90 | |
| 700 | 128.90 | |||
| 700 | 128.90 | |||
| 11/12/2025 | 11:03:54.788 | 80 | 128.92 | |
| 80 | 128.92 | |||
| 80 | 128.92 | |||
| 11/12/2025 | 11:00:54.763 | 80 | 128.92 | |
| 80 | 128.92 | |||
| 80 | 128.92 | |||
| 11/12/2025 | 10:59:52.107 | 59 | 129.14 | |
| 59 | 129.14 | |||
| 59 | 129.14 | |||
| 11/12/2025 | 10:57:57.874 | 302 | 128.92 | |
| 302 | 128.92 | |||
| 302 | 128.92 | |||
| 11/12/2025 | 10:57:55.171 | 80 | 128.92 | |
| 80 | 128.92 | |||
| 80 | 128.92 | |||
| 11/12/2025 | 10:57:54.314 | 80 | 128.92 | |
| 80 | 128.92 | |||
| 80 | 128.92 | |||
| 11/12/2025 | 10:57:00.554 | 20 | 128.66 | |
| 20 | 128.66 | |||
| 20 | 128.66 | |||
| 11/12/2025 | 10:57:00.487 | 80 | 128.66 | |
| 80 | 128.66 | |||
| 80 | 128.66 | |||
| 11/12/2025 | 10:51:56.361 | 23 | 129.22 | |
| 23 | 129.22 | |||
| 23 | 129.22 | |||
| 11/12/2025 | 10:42:54.372 | 20 | 128.62 | |
| 20 | 128.62 | |||
| 20 | 128.62 | |||
| 11/12/2025 | 10:41:32.028 | 423 | 129.34 | |
| 423 | 129.34 | |||
| 423 | 129.34 | |||
| 11/12/2025 | 10:41:24.500 | 80 | 129.36 | |
| 80 | 129.36 | |||
| 80 | 129.36 | |||
| 11/12/2025 | 10:39:54.420 | 18 | 129.32 | |
| 18 | 129.32 | |||
| 18 | 129.32 | |||
| 11/12/2025 | 10:38:39.161 | 9 | 128.68 | |
| 9 | 128.68 | |||
| 9 | 128.68 | |||
| 11/12/2025 | 10:30:46.289 | 15 | 129.42 | |
| 15 | 129.42 | |||
| 15 | 129.42 | |||
| 11/12/2025 | 10:21:20.610 | 14 | 129.30 | |
| 14 | 129.30 | |||
| 14 | 129.30 | |||
| 11/12/2025 | 10:15:33.405 | 9 | 129.30 | |
| 9 | 129.30 | |||
| 9 | 129.30 | |||
| 11/12/2025 | 10:15:07.202 | 10 | 129.12 | |
| 10 | 129.12 | |||
| 10 | 129.12 | |||
| 11/12/2025 | 10:12:50.699 | 27 | 129.26 | |
| 27 | 129.26 | |||
| 27 | 129.26 | |||
| 11/12/2025 | 10:08:13.130 | 16 | 129.30 | |
| 16 | 129.30 | |||
| 16 | 129.30 | |||
| 11/12/2025 | 10:01:47.698 | 9 | 128.52 | |
| 9 | 128.52 | |||
| 9 | 128.52 | |||
| 11/12/2025 | 09:56:39.381 | 16 | 128.52 | |
| 16 | 128.52 | |||
| 16 | 128.52 | |||
| 11/12/2025 | 09:55:17.327 | 30 | 129.42 | |
| 30 | 129.42 | |||
| 30 | 129.42 | |||
| 11/12/2025 | 09:51:12.667 | 5 | 129.42 | |
| 5 | 129.42 | |||
| 5 | 129.42 | |||
| 11/12/2025 | 09:38:21.346 | 192 | 128.80 | |
| 182 | 128.80 | |||
| 192 | 128.80 | |||
| 10 | 128.80 | |||
| 11/12/2025 | 09:37:44.989 | 80 | 128.98 | |
| 80 | 128.98 | |||
| 80 | 128.98 | |||
| 11/12/2025 | 09:33:59.451 | 15 | 128.82 | |
| 15 | 128.82 | |||
| 15 | 128.82 | |||
| 11/12/2025 | 09:32:57.066 | 40 | 129.50 | |
| 40 | 129.50 | |||
| 40 | 129.50 | |||
| 11/12/2025 | 09:25:56.436 | 15 | 129.50 | |
| 15 | 129.50 | |||
| 15 | 129.50 | |||
| 11/12/2025 | 09:13:41.903 | 80 | 128.82 | |
| 80 | 128.82 | |||
| 80 | 128.82 | |||
| 11/12/2025 | 09:12:15.991 | 17 | 128.82 | |
| 17 | 128.82 | |||
| 17 | 128.82 | |||
| 11/12/2025 | 09:11:02.793 | 80 | 128.82 | |
| 80 | 128.82 | |||
| 80 | 128.82 | |||
| 11/12/2025 | 08:27:13.163 | 78 | 128.80 | |
| 78 | 128.80 | |||
| 78 | 128.80 | |||
| 11/12/2025 | 07:45:06.565 | 7 | 129.08 | |
| 7 | 129.08 | |||
| 7 | 129.08 | |||
| 11/12/2025 | 07:42:44.948 | 12 | 128.52 | |
| 12 | 128.52 | |||
| 12 | 128.52 | |||
| 11/12/2025 | 07:30:11.314 | 35 | 128.52 | |
| 35 | 128.52 | |||
| 14 | 128.52 | |||
| 1 | 128.52 | |||
| 20 | 128.52 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 15:56:12
Last Update:
11/12/2025 @ 15:56:12

