Chevron Corp.
- Information
- Last
- Buy
- Sell
90
90
130.44
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 17:23:12.403 | 5 | 130.44 | |
| 5 | 130.44 | |||
| 5 | 130.44 | |||
| 28/11/2025 | 17:13:57.871 | 10 | 130.30 | |
| 10 | 130.30 | |||
| 10 | 130.30 | |||
| 28/11/2025 | 17:10:45.854 | 10 | 130.44 | |
| 10 | 130.44 | |||
| 10 | 130.44 | |||
| 28/11/2025 | 17:04:45.774 | 23 | 130.54 | |
| 23 | 130.54 | |||
| 23 | 130.54 | |||
| 28/11/2025 | 16:58:50.990 | 25 | 130.38 | |
| 25 | 130.38 | |||
| 25 | 130.38 | |||
| 28/11/2025 | 16:55:08.086 | 12 | 130.22 | |
| 12 | 130.22 | |||
| 12 | 130.22 | |||
| 28/11/2025 | 16:51:42.386 | 10 | 130.42 | |
| 10 | 130.42 | |||
| 10 | 130.42 | |||
| 28/11/2025 | 16:18:41.663 | 9 | 130.58 | |
| 9 | 130.58 | |||
| 9 | 130.58 | |||
| 28/11/2025 | 16:18:11.581 | 18 | 130.44 | |
| 18 | 130.44 | |||
| 18 | 130.44 | |||
| 28/11/2025 | 16:17:11.460 | 20 | 130.54 | |
| 20 | 130.54 | |||
| 20 | 130.54 | |||
| 28/11/2025 | 16:07:44.741 | 15 | 130.44 | |
| 15 | 130.44 | |||
| 15 | 130.44 | |||
| 28/11/2025 | 16:00:00.517 | 250 | 130.50 | |
| 250 | 130.50 | |||
| 250 | 130.50 | |||
| 28/11/2025 | 15:59:45.486 | 20 | 130.60 | |
| 20 | 130.60 | |||
| 20 | 130.60 | |||
| 28/11/2025 | 15:58:06.462 | 50 | 130.56 | |
| 50 | 130.56 | |||
| 50 | 130.56 | |||
| 28/11/2025 | 15:37:53.081 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 28/11/2025 | 15:30:16.068 | 6 | 129.22 | |
| 6 | 129.22 | |||
| 6 | 129.22 | |||
| 28/11/2025 | 15:25:38.938 | 5 | 129.26 | |
| 5 | 129.26 | |||
| 5 | 129.26 | |||
| 28/11/2025 | 15:23:10.240 | 40 | 129.28 | |
| 40 | 129.28 | |||
| 40 | 129.28 | |||
| 28/11/2025 | 15:22:14.761 | 15 | 129.54 | |
| 15 | 129.54 | |||
| 15 | 129.54 | |||
| 28/11/2025 | 15:19:18.855 | 40 | 129.24 | |
| 40 | 129.24 | |||
| 40 | 129.24 | |||
| 28/11/2025 | 15:17:24.896 | 80 | 129.34 | |
| 80 | 129.34 | |||
| 80 | 129.34 | |||
| 28/11/2025 | 15:10:47.913 | 5 | 129.52 | |
| 5 | 129.52 | |||
| 5 | 129.52 | |||
| 28/11/2025 | 15:08:06.910 | 10 | 129.34 | |
| 10 | 129.34 | |||
| 10 | 129.34 | |||
| 28/11/2025 | 15:05:20.766 | 12 | 129.24 | |
| 12 | 129.24 | |||
| 12 | 129.24 | |||
| 28/11/2025 | 15:04:34.068 | 34 | 129.24 | |
| 34 | 129.24 | |||
| 34 | 129.24 | |||
| 28/11/2025 | 15:00:08.457 | 20 | 129.58 | |
| 20 | 129.58 | |||
| 20 | 129.58 | |||
| 28/11/2025 | 14:49:44.949 | 80 | 129.62 | |
| 80 | 129.62 | |||
| 80 | 129.62 | |||
| 28/11/2025 | 14:49:09.266 | 120 | 129.48 | |
| 120 | 129.48 | |||
| 120 | 129.48 | |||
| 28/11/2025 | 14:36:11.707 | 3 | 129.52 | |
| 3 | 129.52 | |||
| 3 | 129.52 | |||
| 28/11/2025 | 14:27:41.914 | 3 | 129.52 | |
| 3 | 129.52 | |||
| 3 | 129.52 | |||
| 28/11/2025 | 14:11:14.071 | 16 | 129.26 | |
| 16 | 129.26 | |||
| 16 | 129.26 | |||
| 28/11/2025 | 13:59:48.004 | 15 | 129.66 | |
| 15 | 129.66 | |||
| 15 | 129.66 | |||
| 28/11/2025 | 13:57:36.455 | 25 | 129.58 | |
| 25 | 129.58 | |||
| 25 | 129.58 | |||
| 28/11/2025 | 13:57:04.813 | 15 | 129.28 | |
| 15 | 129.28 | |||
| 15 | 129.28 | |||
| 28/11/2025 | 13:51:08.034 | 6 | 129.52 | |
| 6 | 129.52 | |||
| 6 | 129.52 | |||
| 28/11/2025 | 13:45:38.288 | 3 | 129.20 | |
| 3 | 129.20 | |||
| 3 | 129.20 | |||
| 28/11/2025 | 13:44:01.384 | 55 | 129.36 | |
| 55 | 129.36 | |||
| 55 | 129.36 | |||
| 28/11/2025 | 13:39:08.626 | 10 | 129.30 | |
| 10 | 129.30 | |||
| 10 | 129.30 | |||
| 28/11/2025 | 13:37:25.237 | 75 | 129.32 | |
| 75 | 129.32 | |||
| 75 | 129.32 | |||
| 28/11/2025 | 13:05:40.965 | 54 | 129.64 | |
| 54 | 129.64 | |||
| 54 | 129.64 | |||
| 28/11/2025 | 12:57:28.281 | 19 | 129.62 | |
| 19 | 129.62 | |||
| 19 | 129.62 | |||
| 28/11/2025 | 12:55:10.242 | 30 | 129.64 | |
| 30 | 129.64 | |||
| 30 | 129.64 | |||
| 28/11/2025 | 12:54:18.021 | 5 | 129.58 | |
| 5 | 129.58 | |||
| 5 | 129.58 | |||
| 28/11/2025 | 12:41:19.093 | 13 | 129.72 | |
| 13 | 129.72 | |||
| 13 | 129.72 | |||
| 28/11/2025 | 12:17:23.433 | 40 | 129.74 | |
| 40 | 129.74 | |||
| 40 | 129.74 | |||
| 28/11/2025 | 12:08:57.315 | 150 | 129.78 | |
| 150 | 129.78 | |||
| 150 | 129.78 | |||
| 28/11/2025 | 11:57:56.818 | 8 | 129.82 | |
| 8 | 129.82 | |||
| 8 | 129.82 | |||
| 28/11/2025 | 11:54:26.735 | 8 | 129.84 | |
| 8 | 129.84 | |||
| 8 | 129.84 | |||
| 28/11/2025 | 11:52:06.521 | 7 | 129.80 | |
| 7 | 129.80 | |||
| 7 | 129.80 | |||
| 28/11/2025 | 11:46:15.843 | 4 | 129.78 | |
| 4 | 129.78 | |||
| 4 | 129.78 | |||
| 28/11/2025 | 11:39:19.456 | 32 | 129.76 | |
| 32 | 129.76 | |||
| 32 | 129.76 | |||
| 28/11/2025 | 11:31:37.144 | 3 | 129.72 | |
| 3 | 129.72 | |||
| 3 | 129.72 | |||
| 28/11/2025 | 11:18:25.432 | 22 | 129.58 | |
| 22 | 129.58 | |||
| 22 | 129.58 | |||
| 28/11/2025 | 10:55:23.353 | 25 | 129.84 | |
| 25 | 129.84 | |||
| 25 | 129.84 | |||
| 28/11/2025 | 10:50:28.390 | 4 | 129.82 | |
| 4 | 129.82 | |||
| 4 | 129.82 | |||
| 28/11/2025 | 10:47:59.009 | 14 | 129.82 | |
| 14 | 129.82 | |||
| 14 | 129.82 | |||
| 28/11/2025 | 10:34:07.374 | 40 | 129.70 | |
| 40 | 129.70 | |||
| 40 | 129.70 | |||
| 28/11/2025 | 10:34:02.738 | 80 | 129.70 | |
| 80 | 129.70 | |||
| 80 | 129.70 | |||
| 28/11/2025 | 10:16:53.263 | 35 | 129.60 | |
| 35 | 129.60 | |||
| 35 | 129.60 | |||
| 28/11/2025 | 10:08:29.152 | 80 | 129.86 | |
| 80 | 129.86 | |||
| 80 | 129.86 | |||
| 28/11/2025 | 10:08:17.187 | 47 | 129.78 | |
| 47 | 129.78 | |||
| 47 | 129.78 | |||
| 28/11/2025 | 10:07:05.883 | 12 | 130.00 | |
| 12 | 130.00 | |||
| 12 | 130.00 | |||
| 28/11/2025 | 10:05:10.607 | 12 | 130.56 | |
| 12 | 130.56 | |||
| 12 | 130.56 | |||
| 28/11/2025 | 10:04:31.464 | 59 | 129.96 | |
| 59 | 129.96 | |||
| 59 | 129.96 | |||
| 28/11/2025 | 10:04:29.353 | 59 | 130.02 | |
| 59 | 130.02 | |||
| 59 | 130.02 | |||
| 28/11/2025 | 10:04:28.187 | 2 | 130.00 | |
| 2 | 130.00 | |||
| 2 | 130.00 | |||
| 28/11/2025 | 10:03:22.234 | 59 | 129.98 | |
| 59 | 129.98 | |||
| 59 | 129.98 | |||
| 28/11/2025 | 10:02:49.861 | 80 | 129.90 | |
| 80 | 129.90 | |||
| 80 | 129.90 | |||
| 28/11/2025 | 10:02:49.766 | 3 | 129.90 | |
| 3 | 129.90 | |||
| 3 | 129.90 | |||
| 28/11/2025 | 10:00:00.331 | 25 | 129.78 | |
| 25 | 129.78 | |||
| 25 | 129.78 | |||
| 28/11/2025 | 09:57:19.289 | 220 | 129.98 | |
| 220 | 129.98 | |||
| 220 | 129.98 | |||
| 28/11/2025 | 09:57:00.513 | 80 | 129.88 | |
| 80 | 129.88 | |||
| 80 | 129.88 | |||
| 28/11/2025 | 09:57:00.445 | 80 | 129.88 | |
| 80 | 129.88 | |||
| 80 | 129.88 | |||
| 28/11/2025 | 09:56:58.318 | 17 | 129.62 | |
| 17 | 129.62 | |||
| 17 | 129.62 | |||
| 28/11/2025 | 09:43:20.407 | 20 | 129.86 | |
| 20 | 129.86 | |||
| 20 | 129.86 | |||
| 28/11/2025 | 09:37:19.893 | 50 | 129.60 | |
| 50 | 129.60 | |||
| 50 | 129.60 | |||
| 28/11/2025 | 09:37:10.817 | 20 | 129.60 | |
| 20 | 129.60 | |||
| 20 | 129.60 | |||
| 28/11/2025 | 09:36:58.233 | 80 | 129.60 | |
| 80 | 129.60 | |||
| 80 | 129.60 | |||
| 28/11/2025 | 09:25:00.630 | 2 | 129.60 | |
| 2 | 129.60 | |||
| 2 | 129.60 | |||
| 28/11/2025 | 08:57:52.885 | 4 | 129.28 | |
| 4 | 129.28 | |||
| 4 | 129.28 | |||
| 28/11/2025 | 08:56:51.815 | 77 | 129.94 | |
| 77 | 129.94 | |||
| 77 | 129.94 | |||
| 28/11/2025 | 08:56:48.519 | 77 | 129.94 | |
| 77 | 129.94 | |||
| 77 | 129.94 | |||
| 28/11/2025 | 08:56:39.457 | 77 | 129.64 | |
| 77 | 129.64 | |||
| 77 | 129.64 | |||
| 28/11/2025 | 08:55:00.831 | 4 | 129.64 | |
| 4 | 129.64 | |||
| 4 | 129.64 | |||
| 28/11/2025 | 08:52:10.977 | 10 | 129.64 | |
| 10 | 129.64 | |||
| 10 | 129.64 | |||
| 28/11/2025 | 08:48:13.799 | 1 | 129.64 | |
| 1 | 129.64 | |||
| 1 | 129.64 | |||
| 28/11/2025 | 08:07:39.488 | 10 | 129.64 | |
| 10 | 129.64 | |||
| 10 | 129.64 | |||
| 28/11/2025 | 07:31:57.647 | 25 | 129.24 | |
| 25 | 129.24 | |||
| 25 | 129.24 | |||
| 28/11/2025 | 07:31:55.132 | 15 | 129.26 | |
| 15 | 129.26 | |||
| 15 | 129.26 | |||
| 28/11/2025 | 07:30:10.106 | 77 | 129.28 | |
| 75 | 129.28 | |||
| 77 | 129.28 | |||
| 2 | 129.28 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 17:51:11
Last Update:
28/11/2025 @ 17:51:11

