Chevron Corp.

124

122

125.98

Date Time Volume Order Volume Price
19/12/2025 20:02:13.319 8   125.98
      8 125.98
      8 125.98
19/12/2025 19:51:56.912 21   125.94
      21 125.94
      21 125.94
19/12/2025 19:49:05.233 8   126.10
      8 126.10
      8 126.10
19/12/2025 19:46:44.883 15   126.12
      15 126.12
      15 126.12
19/12/2025 19:38:34.695 20   125.96
      20 125.96
      20 125.96
19/12/2025 19:30:20.194 29   126.04
      29 126.04
      29 126.04
19/12/2025 19:29:53.176 29   125.92
      29 125.92
      29 125.92
19/12/2025 19:26:05.610 39   126.02
      39 126.02
      39 126.02
19/12/2025 19:23:18.925 4   126.04
      4 126.04
      4 126.04
19/12/2025 19:22:50.975 16   126.04
      16 126.04
      16 126.04
19/12/2025 19:20:45.030 60   126.02
      60 126.02
      60 126.02
19/12/2025 19:10:05.014 2   126.00
      2 126.00
      2 126.00
19/12/2025 19:05:48.337 3   126.10
      3 126.10
      3 126.10
19/12/2025 18:42:06.328 25   126.10
      25 126.10
      25 126.10
19/12/2025 18:19:01.142 40   126.04
      40 126.04
      40 126.04
19/12/2025 18:17:01.324 15   126.14
      15 126.14
      15 126.14
19/12/2025 18:11:36.182 5   126.14
      5 126.14
      5 126.14
19/12/2025 18:07:52.697 60   126.16
      60 126.16
      60 126.16
19/12/2025 18:02:09.018 50   126.00
      20 126.00
      30 126.00
      50 126.00
19/12/2025 18:00:45.033 50   126.12
      50 126.12
      50 126.12
19/12/2025 17:56:18.775 100   126.12
      100 126.12
      100 126.12
19/12/2025 17:37:33.830 25   126.20
      25 126.20
      25 126.20
19/12/2025 17:16:53.237 16   126.22
      16 126.22
      16 126.22
19/12/2025 17:11:20.065 198   126.18
      198 126.18
      198 126.18
19/12/2025 16:56:20.871 9   126.20
      9 126.20
      9 126.20
19/12/2025 16:47:35.677 8   126.18
      8 126.18
      8 126.18
19/12/2025 16:46:17.424 82   126.24
      82 126.24
      82 126.24
19/12/2025 16:44:45.399 42   126.32
      42 126.32
      42 126.32
19/12/2025 16:42:57.136 20   126.40
      20 126.40
      20 126.40
19/12/2025 16:30:12.550 20   126.36
      20 126.36
      20 126.36
19/12/2025 16:30:07.681 10   126.34
      10 126.34
      10 126.34
19/12/2025 16:28:29.191 93   126.32
      93 126.32
      93 126.32
19/12/2025 16:27:54.007 93   126.30
      93 126.30
      93 126.30
19/12/2025 16:25:53.772 3   126.44
      3 126.44
      3 126.44
19/12/2025 16:24:09.280 23   126.18
      23 126.18
      23 126.18
19/12/2025 16:08:01.435 23   126.34
      23 126.34
      23 126.34
19/12/2025 16:06:13.383 3   126.26
      3 126.26
      3 126.26
19/12/2025 16:05:26.238 28   126.44
      28 126.44
      28 126.44
19/12/2025 16:03:16.984 23   126.48
      23 126.48
      23 126.48
19/12/2025 15:56:30.803 93   126.44
      93 126.44
      93 126.44
19/12/2025 15:45:40.662 20   126.54
      20 126.54
      20 126.54
19/12/2025 15:45:33.288 1   126.60
      1 126.60
      1 126.60
19/12/2025 15:36:28.319 1   126.70
      1 126.70
      1 126.70
19/12/2025 15:36:03.211 33   127.06
      33 127.06
      33 127.06
19/12/2025 15:36:00.055 150   127.04
      150 127.04
      150 127.04
19/12/2025 15:34:03.549 9   126.74
      9 126.74
      9 126.74
19/12/2025 15:32:55.920 31   126.50
      31 126.50
      31 126.50
19/12/2025 15:15:43.306 8   125.92
      8 125.92
      8 125.92
19/12/2025 15:15:00.025 5   125.98
      5 125.98
      5 125.98
19/12/2025 15:07:22.216 48   126.02
      48 126.02
      48 126.02
19/12/2025 15:05:54.140 3   125.92
      3 125.92
      3 125.92
19/12/2025 15:05:41.894 31   125.92
      31 125.92
      31 125.92
19/12/2025 15:04:36.912 40   126.04
      40 126.04
      40 126.04
19/12/2025 14:50:57.141 26   126.20
      26 126.20
      26 126.20
19/12/2025 14:44:34.450 1   126.20
      1 126.20
      1 126.20
19/12/2025 14:41:16.112 33   126.02
      33 126.02
      33 126.02
19/12/2025 14:40:46.601 25   126.16
      25 126.16
      25 126.16
19/12/2025 14:38:58.666 7   126.00
      7 126.00
      7 126.00
19/12/2025 14:26:46.855 9   125.86
      9 125.86
      9 125.86
19/12/2025 14:25:15.875 25   126.04
      25 126.04
      25 126.04
19/12/2025 14:23:58.928 120   125.90
      120 125.90
      120 125.90
19/12/2025 13:58:57.458 1   125.94
      1 125.94
      1 125.94
19/12/2025 13:47:35.460 29   125.90
      29 125.90
      29 125.90
19/12/2025 13:33:45.148 119   125.82
      119 125.82
      119 125.82
19/12/2025 13:32:17.039 8   125.94
      8 125.94
      8 125.94
19/12/2025 13:28:08.721 5   125.94
      5 125.94
      5 125.94
19/12/2025 13:14:27.330 20   125.82
      20 125.82
      20 125.82
19/12/2025 13:02:14.420 60   125.94
      60 125.94
      60 125.94
19/12/2025 12:55:21.278 10   125.98
      10 125.98
      10 125.98
19/12/2025 12:42:56.455 76   125.64
      76 125.64
      76 125.64
19/12/2025 12:41:17.895 70   125.64
      70 125.64
      70 125.64
19/12/2025 12:36:22.162 107   125.96
      107 125.96
      107 125.96
19/12/2025 12:33:19.719 12   126.08
      12 126.08
      12 126.08
19/12/2025 12:29:58.960 80   126.28
      80 126.28
      80 126.28
19/12/2025 12:18:57.422 70   126.16
      70 126.16
      70 126.16
19/12/2025 12:18:31.807 25   126.16
      25 126.16
      25 126.16
19/12/2025 12:13:03.849 30   126.14
      30 126.14
      30 126.14
19/12/2025 12:12:35.568 120   126.16
      120 126.16
      120 126.16
19/12/2025 11:59:25.269 115   126.14
      115 126.14
      115 126.14
19/12/2025 11:58:57.777 20   126.14
      20 126.14
      20 126.14
19/12/2025 11:57:00.014 1   126.14
      1 126.14
      1 126.14
19/12/2025 11:55:30.561 100   126.34
      100 126.34
      100 126.34
19/12/2025 11:55:13.071 15   126.16
      15 126.16
      15 126.16
19/12/2025 11:44:06.868 24   126.38
      24 126.38
      24 126.38
19/12/2025 11:42:23.380 30   126.40
      30 126.40
      30 126.40
19/12/2025 11:22:35.787 4   126.28
      4 126.28
      4 126.28
19/12/2025 11:17:27.612 12   126.08
      12 126.08
      12 126.08
19/12/2025 11:09:12.048 16   126.30
      16 126.30
      16 126.30
19/12/2025 11:06:13.753 16   126.26
      16 126.26
      16 126.26
19/12/2025 11:06:13.437 80   126.26
      80 126.26
      80 126.26
19/12/2025 11:05:59.328 80   126.16
      80 126.16
      80 126.16
19/12/2025 10:58:18.097 10   125.96
      10 125.96
      10 125.96
19/12/2025 10:53:27.224 9   126.22
      9 126.22
      9 126.22
19/12/2025 10:46:59.623 15   126.18
      15 126.18
      15 126.18
19/12/2025 10:46:48.245 14   126.18
      14 126.18
      14 126.18
19/12/2025 10:44:55.390 12   126.18
      12 126.18
      12 126.18
19/12/2025 10:41:16.195 23   126.18
      23 126.18
      23 126.18
19/12/2025 10:41:02.936 1   126.12
      1 126.12
      1 126.12
19/12/2025 10:41:00.575 25   126.18
      25 126.18
      25 126.18
19/12/2025 10:29:58.715 80   125.98
      80 125.98
      80 125.98
19/12/2025 10:29:52.726 7   126.10
      7 126.10
      7 126.10
19/12/2025 10:28:38.065 15   126.00
      11 126.00
      15 126.00
      4 126.00
19/12/2025 10:28:06.630 41   125.98
      41 125.98
      41 125.98
19/12/2025 10:26:05.706 41   125.98
      41 125.98
      41 125.98
19/12/2025 10:20:53.053 30   126.08
      30 126.08
      30 126.08
19/12/2025 10:15:14.058 24   126.16
      24 126.16
      24 126.16
19/12/2025 10:06:29.095 28   126.02
      28 126.02
      28 126.02
19/12/2025 10:05:29.868 80   126.00
      80 126.00
      80 126.00
19/12/2025 10:02:32.184 16   126.14
      16 126.14
      16 126.14
19/12/2025 09:58:59.888 50   125.84
      50 125.84
      50 125.84
19/12/2025 09:56:58.506 20   125.84
      20 125.84
      20 125.84
19/12/2025 09:50:45.046 72   126.08
      72 126.08
      72 126.08
19/12/2025 09:41:31.169 1   126.20
      1 126.20
      1 126.20
19/12/2025 09:37:12.864 210   125.92
      210 125.92
      210 125.92
19/12/2025 09:36:46.839 80   126.02
      80 126.02
      80 126.02
19/12/2025 09:32:15.878 16   126.06
      16 126.06
      16 126.06
19/12/2025 09:31:41.425 5   126.28
      5 126.28
      5 126.28
19/12/2025 09:24:58.864 8   126.06
      8 126.06
      8 126.06
19/12/2025 09:13:45.035 32   126.12
      32 126.12
      32 126.12
19/12/2025 08:29:58.198 70   126.04
      70 126.04
      70 126.04
19/12/2025 07:58:11.318 9   126.30
      9 126.30
      9 126.30
19/12/2025 07:30:11.812 30   125.70
      30 125.70
      28 125.70
      2 125.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)