Chevron Corp.

116

115

129.50

Date Time Volume Order Volume Price
05/12/2025 21:33:24.615 25   129.50
      25 129.50
      25 129.50
05/12/2025 21:33:24.555 60   129.54
      60 129.54
      60 129.54
05/12/2025 21:33:19.771 8   129.60
      8 129.60
      8 129.60
05/12/2025 21:22:38.274 7   130.26
      7 130.26
      7 130.26
05/12/2025 20:32:26.397 7   129.92
      7 129.92
      7 129.92
05/12/2025 20:23:46.309 25   129.86
      25 129.86
      25 129.86
05/12/2025 20:15:01.406 20   129.82
      20 129.82
      20 129.82
05/12/2025 20:08:22.639 30   129.86
      30 129.86
      30 129.86
05/12/2025 18:41:35.274 15   129.86
      15 129.86
      15 129.86
05/12/2025 18:35:02.375 15   130.04
      15 130.04
      15 130.04
05/12/2025 18:23:11.546 6   130.06
      6 130.06
      6 130.06
05/12/2025 18:15:20.543 20   130.10
      20 130.10
      20 130.10
05/12/2025 17:45:39.169 8   129.72
      8 129.72
      8 129.72
05/12/2025 17:44:59.237 18   129.68
      18 129.68
      18 129.68
05/12/2025 17:42:47.398 20   130.04
      20 130.04
      20 130.04
05/12/2025 17:38:40.037 76   129.96
      76 129.96
      76 129.96
05/12/2025 17:37:18.520 9   130.20
      9 130.20
      9 130.20
05/12/2025 17:36:14.018 15   130.42
      15 130.42
      15 130.42
05/12/2025 17:31:20.467 860   130.30
      860 130.30
      390 130.30
      470 130.30
05/12/2025 17:31:16.127 390   130.30
      390 130.30
      390 130.30
05/12/2025 17:17:03.625 42   130.84
      42 130.84
      42 130.84
05/12/2025 17:16:20.424 23   130.98
      23 130.98
      23 130.98
05/12/2025 17:15:03.003 23   131.00
      23 131.00
      23 131.00
05/12/2025 17:02:02.891 3   130.56
      3 130.56
      3 130.56
05/12/2025 16:53:39.430 20   130.52
      20 130.52
      20 130.52
05/12/2025 16:51:24.352 21   130.82
      21 130.82
      21 130.82
05/12/2025 16:48:29.192 12   130.62
      12 130.62
      12 130.62
05/12/2025 16:46:21.303 10   130.72
      10 130.72
      10 130.72
05/12/2025 16:46:07.333 390   130.72
      390 130.72
      390 130.72
05/12/2025 16:42:05.484 10   130.60
      10 130.60
      10 130.60
05/12/2025 16:41:59.968 390   130.60
      390 130.60
      390 130.60
05/12/2025 16:32:08.902 15   130.16
      15 130.16
      15 130.16
05/12/2025 16:23:50.906 28   130.38
      28 130.38
      28 130.38
05/12/2025 16:21:20.182 200   130.62
      200 130.62
      200 130.62
05/12/2025 16:20:34.483 200   130.48
      200 130.48
      200 130.48
05/12/2025 16:17:16.903 12   130.54
      12 130.54
      12 130.54
05/12/2025 15:57:56.516 14   130.24
      14 130.24
      14 130.24
05/12/2025 15:53:04.022 20   130.20
      20 130.20
      20 130.20
05/12/2025 15:50:46.560 73   130.74
      73 130.74
      73 130.74
05/12/2025 15:47:26.635 5   130.54
      5 130.54
      5 130.54
05/12/2025 15:37:03.562 70   130.84
      70 130.84
      70 130.84
05/12/2025 15:24:58.999 12   130.58
      12 130.58
      12 130.58
05/12/2025 15:19:56.476 27   130.84
      27 130.84
      27 130.84
05/12/2025 15:15:41.185 9   130.60
      9 130.60
      9 130.60
05/12/2025 15:06:02.625 28   130.74
      28 130.74
      28 130.74
05/12/2025 14:35:42.064 8   130.66
      8 130.66
      8 130.66
05/12/2025 14:35:07.191 7   130.66
      7 130.66
      7 130.66
05/12/2025 14:19:09.253 26   130.88
      26 130.88
      26 130.88
05/12/2025 14:02:16.070 16   130.90
      16 130.90
      16 130.90
05/12/2025 14:00:43.886 46   130.90
      46 130.90
      46 130.90
05/12/2025 13:59:46.300 23   130.90
      23 130.90
      23 130.90
05/12/2025 13:56:21.030 55   130.92
      55 130.92
      55 130.92
05/12/2025 13:56:04.667 25   130.92
      25 130.92
      25 130.92
05/12/2025 13:54:55.682 39   130.92
      39 130.92
      39 130.92
05/12/2025 13:52:05.287 27   130.94
      27 130.94
      27 130.94
05/12/2025 13:51:44.741 100   130.66
      100 130.66
      100 130.66
05/12/2025 13:50:04.404 23   130.88
      23 130.88
      23 130.88
05/12/2025 13:40:49.541 27   130.92
      27 130.92
      27 130.92
05/12/2025 13:38:17.624 40   130.98
      40 130.98
      40 130.98
05/12/2025 13:31:00.031 50   130.70
      50 130.70
      50 130.70
05/12/2025 13:23:20.602 16   130.74
      16 130.74
      16 130.74
05/12/2025 13:21:54.080 320   131.00
      320 131.00
      320 131.00
05/12/2025 13:21:22.132 80   130.82
      80 130.82
      80 130.82
05/12/2025 13:20:52.510 70   130.82
      70 130.82
      70 130.82
05/12/2025 13:20:08.394 80   130.80
      80 130.80
      80 130.80
05/12/2025 13:17:32.628 25   130.40
      25 130.40
      25 130.40
05/12/2025 13:17:32.136 65   130.40
      65 130.40
      65 130.40
05/12/2025 13:17:30.952 80   130.30
      80 130.30
      80 130.30
05/12/2025 13:16:57.551 80   130.58
      80 130.58
      80 130.58
05/12/2025 13:16:55.545 80   130.58
      80 130.58
      80 130.58
05/12/2025 13:14:56.918 50   130.58
      50 130.58
      50 130.58
05/12/2025 13:14:22.139 20   130.58
      20 130.58
      20 130.58
05/12/2025 13:11:53.285 15   130.58
      15 130.58
      15 130.58
05/12/2025 12:51:14.888 7   130.86
      7 130.86
      7 130.86
05/12/2025 12:31:30.145 24   130.62
      24 130.62
      24 130.62
05/12/2025 12:22:49.203 80   130.68
      80 130.68
      80 130.68
05/12/2025 12:11:51.931 43   130.94
      43 130.94
      43 130.94
05/12/2025 12:07:36.280 13   130.90
      13 130.90
      13 130.90
05/12/2025 12:00:27.377 8   130.68
      8 130.68
      8 130.68
05/12/2025 11:45:46.710 25   130.80
      25 130.80
      25 130.80
05/12/2025 11:36:11.568 38   130.86
      38 130.86
      38 130.86
05/12/2025 11:35:53.020 80   130.90
      80 130.90
      80 130.90
05/12/2025 11:28:21.435 28   130.92
      28 130.92
      28 130.92
05/12/2025 11:18:16.768 41   130.72
      41 130.72
      41 130.72
05/12/2025 11:09:54.595 29   130.94
      29 130.94
      29 130.94
05/12/2025 11:08:37.318 55   130.94
      55 130.94
      55 130.94
05/12/2025 11:06:05.633 37   130.92
      37 130.92
      37 130.92
05/12/2025 11:03:24.078 12   130.92
      12 130.92
      12 130.92
05/12/2025 11:00:51.901 20   130.94
      20 130.94
      20 130.94
05/12/2025 10:57:48.325 23   130.92
      23 130.92
      23 130.92
05/12/2025 10:53:14.553 12   130.94
      12 130.94
      12 130.94
05/12/2025 10:43:59.691 8   130.84
      8 130.84
      8 130.84
05/12/2025 10:40:16.937 11   130.54
      11 130.54
      11 130.54
05/12/2025 10:40:12.767 80   130.56
      80 130.56
      80 130.56
05/12/2025 10:36:54.516 7   130.60
      7 130.60
      7 130.60
05/12/2025 10:29:58.747 80   130.76
      80 130.76
      80 130.76
05/12/2025 10:27:45.921 14   130.62
      14 130.62
      14 130.62
05/12/2025 10:20:08.467 76   130.88
      76 130.88
      76 130.88
05/12/2025 10:17:59.222 10   130.58
      10 130.58
      10 130.58
05/12/2025 10:17:32.830 9   130.60
      9 130.60
      9 130.60
05/12/2025 10:16:02.166 80   130.68
      80 130.68
      80 130.68
05/12/2025 10:11:38.100 40   130.80
      40 130.80
      40 130.80
05/12/2025 10:10:57.189 15   130.78
      15 130.78
      15 130.78
05/12/2025 10:09:24.995 38   130.80
      38 130.80
      38 130.80
05/12/2025 10:03:57.586 8   130.50
      8 130.50
      8 130.50
05/12/2025 10:02:03.564 20   130.82
      20 130.82
      20 130.82
05/12/2025 09:58:14.998 14   130.52
      14 130.52
      14 130.52
05/12/2025 09:57:30.458 37   130.84
      37 130.84
      37 130.84
05/12/2025 09:56:46.608 39   130.84
      39 130.84
      39 130.84
05/12/2025 09:52:14.230 40   130.38
      40 130.38
      40 130.38
05/12/2025 09:19:35.936 40   130.88
      40 130.88
      40 130.88
05/12/2025 08:51:35.275 20   130.68
      20 130.68
      20 130.68
05/12/2025 08:05:32.321 10   130.16
      10 130.16
      10 130.16
05/12/2025 07:50:21.406 10   130.74
      10 130.74
      10 130.74
05/12/2025 07:30:04.129 30   130.74
      30 130.74
      30 130.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)