Chevron Corp.

28

26

126.70

Date Time Volume Order Volume Price
16/12/2025 09:37:23.168 10   126.70
      10 126.70
      10 126.70
16/12/2025 09:35:40.809 47   126.64
      47 126.64
      47 126.64
16/12/2025 09:32:15.914 22   126.62
      22 126.62
      22 126.62
16/12/2025 09:30:11.760 80   126.52
      80 126.52
      80 126.52
16/12/2025 09:29:58.735 80   126.68
      80 126.68
      80 126.68
16/12/2025 09:25:17.495 5   126.82
      5 126.82
      5 126.82
16/12/2025 09:24:34.807 8   126.42
      8 126.42
      8 126.42
16/12/2025 09:19:39.223 10   127.06
      10 127.06
      10 127.06
16/12/2025 09:02:07.925 900   128.50
      900 128.50
      900 128.50
16/12/2025 09:01:31.814 100   127.00
      100 127.00
      100 127.00
16/12/2025 08:59:10.662 20   127.00
      20 127.00
      20 127.00
16/12/2025 08:53:41.336 50   127.00
      50 127.00
      50 127.00
16/12/2025 08:39:01.699 1   127.00
      1 127.00
      1 127.00
16/12/2025 08:31:29.850 100   126.80
      100 126.80
      100 126.80
16/12/2025 08:08:19.945 100   127.00
      100 127.00
      100 127.00
16/12/2025 08:08:16.712 421   126.52
      421 126.52
      421 126.52
16/12/2025 08:08:09.233 79   126.52
      79 126.52
      79 126.52
16/12/2025 08:07:43.543 100   126.64
      100 126.64
      100 126.64
16/12/2025 08:03:33.451 50   126.42
      50 126.42
      50 126.42
16/12/2025 07:56:15.961 100   126.70
      100 126.70
      100 126.70
16/12/2025 07:55:41.359 63   126.70
      63 126.70
      63 126.70
16/12/2025 07:54:27.792 100   126.70
      100 126.70
      100 126.70
16/12/2025 07:53:16.127 959   126.20
      150 126.20
      4 126.20
      959 126.20
      798 126.20
      7 126.20
16/12/2025 07:52:14.735 41   127.02
      41 127.02
      41 127.02
16/12/2025 07:31:00.447 1   127.02
      1 127.02
      1 127.02
16/12/2025 07:30:02.944 2   127.02
      2 127.02
      2 127.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)