Chevron Corp.

145

136

129.26

Date Time Volume Order Volume Price
02/12/2025 19:24:15.799 5   129.26
      5 129.26
      5 129.26
02/12/2025 19:13:43.522 15   128.92
      15 128.92
      15 128.92
02/12/2025 19:07:43.229 10   129.22
      10 129.22
      10 129.22
02/12/2025 19:07:03.796 5   129.22
      5 129.22
      5 129.22
02/12/2025 18:41:26.251 77   129.22
      77 129.22
      77 129.22
02/12/2025 18:37:25.030 50   129.22
      50 129.22
      50 129.22
02/12/2025 18:25:55.632 23   129.30
      23 129.30
      23 129.30
02/12/2025 18:14:55.659 250   129.06
      250 129.06
      250 129.06
02/12/2025 18:13:28.404 10   129.04
      10 129.04
      10 129.04
02/12/2025 18:07:45.247 50   129.12
      50 129.12
      50 129.12
02/12/2025 18:07:05.211 5   129.10
      5 129.10
      5 129.10
02/12/2025 18:05:24.399 100   129.24
      100 129.24
      100 129.24
02/12/2025 17:53:12.657 100   129.00
      100 129.00
      100 129.00
02/12/2025 17:42:58.168 10   129.14
      10 129.14
      10 129.14
02/12/2025 17:28:50.877 14   129.14
      14 129.14
      14 129.14
02/12/2025 17:22:35.900 10   129.40
      10 129.40
      10 129.40
02/12/2025 17:22:28.820 390   129.38
      390 129.38
      390 129.38
02/12/2025 17:18:36.572 17   129.46
      17 129.46
      17 129.46
02/12/2025 17:12:55.744 50   129.42
      5 129.42
      45 129.42
      50 129.42
02/12/2025 17:11:13.901 32   129.58
      32 129.58
      32 129.58
02/12/2025 17:01:24.023 1 610   129.60
      1 610 129.60
      1 610 129.60
02/12/2025 17:01:09.938 390   129.62
      390 129.62
      390 129.62
02/12/2025 17:00:40.205 4   129.52
      4 129.52
      4 129.52
02/12/2025 16:59:35.045 100   129.44
      100 129.44
      100 129.44
02/12/2025 16:59:00.391 23   129.50
      23 129.50
      23 129.50
02/12/2025 16:56:42.020 77   129.44
      77 129.44
      77 129.44
02/12/2025 16:56:30.217 15   129.42
      15 129.42
      15 129.42
02/12/2025 16:56:11.391 100   129.52
      100 129.52
      100 129.52
02/12/2025 16:50:52.991 73   129.44
      73 129.44
      73 129.44
02/12/2025 16:47:45.825 18   129.30
      18 129.30
      18 129.30
02/12/2025 16:36:32.569 25   128.96
      25 128.96
      25 128.96
02/12/2025 16:35:55.464 5   128.88
      5 128.88
      5 128.88
02/12/2025 16:29:33.231 41   129.06
      41 129.06
      41 129.06
02/12/2025 16:25:05.259 12   129.18
      12 129.18
      12 129.18
02/12/2025 16:23:13.145 10   129.26
      10 129.26
      10 129.26
02/12/2025 16:21:16.785 12   129.12
      12 129.12
      12 129.12
02/12/2025 16:13:43.799 240   129.04
      240 129.04
      240 129.04
02/12/2025 16:12:52.837 38   129.18
      38 129.18
      38 129.18
02/12/2025 16:10:14.922 100   129.08
      100 129.08
      100 129.08
02/12/2025 16:06:47.278 35   128.86
      35 128.86
      35 128.86
02/12/2025 16:04:37.075 44   128.98
      44 128.98
      44 128.98
02/12/2025 16:02:25.995 6   128.84
      6 128.84
      6 128.84
02/12/2025 16:00:04.332 152   129.00
      12 129.00
      152 129.00
      140 129.00
02/12/2025 15:57:37.336 23   128.86
      23 128.86
      23 128.86
02/12/2025 15:55:35.945 50   128.60
      50 128.60
      50 128.60
02/12/2025 15:53:24.837 23   128.92
      23 128.92
      23 128.92
02/12/2025 15:52:31.401 63   129.06
      63 129.06
      63 129.06
02/12/2025 15:49:55.844 6   128.80
      6 128.80
      6 128.80
02/12/2025 15:48:19.627 40   128.86
      40 128.86
      40 128.86
02/12/2025 15:48:19.514 85   129.00
      50 129.00
      85 129.00
      35 129.00
02/12/2025 15:47:03.910 31   129.24
      31 129.24
      31 129.24
02/12/2025 15:46:52.559 4   129.28
      4 129.28
      4 129.28
02/12/2025 15:43:36.130 12   129.30
      12 129.30
      12 129.30
02/12/2025 15:41:25.676 16   129.82
      16 129.82
      16 129.82
02/12/2025 15:41:19.832 110   129.88
      110 129.88
      110 129.88
02/12/2025 15:41:05.450 390   129.88
      390 129.88
      390 129.88
02/12/2025 15:40:02.659 4   129.90
      4 129.90
      4 129.90
02/12/2025 15:40:02.499 220   130.00
      16 130.00
      40 130.00
      220 130.00
      100 130.00
      1 130.00
      4 130.00
      31 130.00
      24 130.00
      4 130.00
02/12/2025 15:36:27.805 1   130.14
      1 130.14
      1 130.14
02/12/2025 15:34:56.980 74   130.50
      74 130.50
      74 130.50
02/12/2025 15:33:58.551 13   130.54
      13 130.54
      13 130.54
02/12/2025 15:28:28.208 53   130.96
      53 130.96
      53 130.96
02/12/2025 15:26:22.996 10   130.86
      10 130.86
      10 130.86
02/12/2025 15:24:40.301 76   130.86
      76 130.86
      76 130.86
02/12/2025 15:23:03.303 57   130.86
      57 130.86
      57 130.86
02/12/2025 15:17:44.781 30   131.04
      30 131.04
      30 131.04
02/12/2025 15:10:27.689 26   130.84
      26 130.84
      26 130.84
02/12/2025 15:09:23.239 38   130.94
      38 130.94
      38 130.94
02/12/2025 15:09:12.942 15   131.04
      15 131.04
      15 131.04
02/12/2025 14:58:34.296 68   131.06
      68 131.06
      68 131.06
02/12/2025 14:58:33.593 68   131.06
      68 131.06
      68 131.06
02/12/2025 14:56:46.064 2   131.06
      2 131.06
      2 131.06
02/12/2025 14:56:45.431 2   131.06
      2 131.06
      2 131.06
02/12/2025 14:56:44.829 2   131.06
      2 131.06
      2 131.06
02/12/2025 14:56:34.509 4   131.04
      4 131.04
      4 131.04
02/12/2025 14:56:27.538 3   131.06
      3 131.06
      3 131.06
02/12/2025 14:56:26.738 3   131.06
      3 131.06
      3 131.06
02/12/2025 14:56:21.197 3   131.06
      3 131.06
      3 131.06
02/12/2025 14:51:46.015 15   131.18
      15 131.18
      15 131.18
02/12/2025 14:46:39.417 1   131.18
      1 131.18
      1 131.18
02/12/2025 14:40:31.130 75   131.20
      75 131.20
      75 131.20
02/12/2025 14:40:30.842 16   131.12
      16 131.12
      16 131.12
02/12/2025 14:40:04.454 80   131.26
      80 131.26
      80 131.26
02/12/2025 14:39:44.027 60   131.30
      60 131.30
      60 131.30
02/12/2025 14:36:40.202 10   131.30
      10 131.30
      10 131.30
02/12/2025 14:29:58.222 17   131.26
      17 131.26
      17 131.26
02/12/2025 14:23:41.189 19   131.34
      19 131.34
      19 131.34
02/12/2025 14:23:30.125 39   131.34
      39 131.34
      39 131.34
02/12/2025 14:19:37.276 12   131.34
      12 131.34
      12 131.34
02/12/2025 14:16:05.615 16   131.30
      16 131.30
      16 131.30
02/12/2025 14:13:33.633 530   131.20
      530 131.20
      530 131.20
02/12/2025 14:13:23.209 80   131.36
      80 131.36
      80 131.36
02/12/2025 14:08:59.962 23   131.64
      23 131.64
      23 131.64
02/12/2025 13:58:55.274 7   131.60
      7 131.60
      7 131.60
02/12/2025 13:58:42.943 37   131.60
      37 131.60
      37 131.60
02/12/2025 13:49:11.560 8   131.68
      8 131.68
      8 131.68
02/12/2025 13:42:34.578 34   131.38
      34 131.38
      34 131.38
02/12/2025 13:18:01.192 75   131.44
      75 131.44
      75 131.44
02/12/2025 12:45:06.413 8   131.56
      8 131.56
      8 131.56
02/12/2025 12:29:58.892 79   131.30
      79 131.30
      79 131.30
02/12/2025 12:25:45.287 30   131.22
      30 131.22
      30 131.22
02/12/2025 12:22:35.917 92   131.24
      92 131.24
      92 131.24
02/12/2025 12:22:25.761 120   131.38
      120 131.38
      120 131.38
02/12/2025 12:16:46.512 9   131.58
      9 131.58
      9 131.58
02/12/2025 11:41:15.755 3   131.42
      3 131.42
      3 131.42
02/12/2025 11:40:03.296 7   131.70
      7 131.70
      7 131.70
02/12/2025 11:36:40.781 80   131.42
      80 131.42
      80 131.42
02/12/2025 11:36:05.461 25   131.42
      25 131.42
      25 131.42
02/12/2025 11:35:27.527 37   131.70
      37 131.70
      37 131.70
02/12/2025 11:23:57.900 20   131.60
      20 131.60
      20 131.60
02/12/2025 11:23:29.388 1   131.58
      1 131.58
      1 131.58
02/12/2025 11:05:26.675 4   131.82
      4 131.82
      4 131.82
02/12/2025 11:05:26.070 4   131.82
      4 131.82
      4 131.82
02/12/2025 11:05:25.369 4   131.82
      4 131.82
      4 131.82
02/12/2025 10:29:58.737 80   131.88
      80 131.88
      80 131.88
02/12/2025 10:09:20.813 12   132.02
      12 132.02
      12 132.02
02/12/2025 10:09:08.879 10   131.64
      10 131.64
      10 131.64
02/12/2025 10:06:07.093 4   132.02
      4 132.02
      4 132.02
02/12/2025 10:02:47.694 10   131.64
      10 131.64
      10 131.64
02/12/2025 09:58:28.509 80   131.64
      80 131.64
      80 131.64
02/12/2025 09:58:28.099 9   131.64
      9 131.64
      9 131.64
02/12/2025 09:46:08.203 15   132.20
      15 132.20
      15 132.20
02/12/2025 09:44:19.633 63   132.20
      63 132.20
      63 132.20
02/12/2025 09:30:25.781 2   131.64
      2 131.64
      2 131.64
02/12/2025 09:20:10.317 80   131.66
      80 131.66
      80 131.66
02/12/2025 09:14:34.270 1   131.90
      1 131.90
      1 131.90
02/12/2025 09:06:42.407 15   131.66
      15 131.66
      15 131.66
02/12/2025 09:05:32.946 80   131.76
      80 131.76
      80 131.76
02/12/2025 09:01:04.617 20   131.24
      20 131.24
      20 131.24
02/12/2025 08:57:41.913 50   131.80
      50 131.80
      50 131.80
02/12/2025 08:33:21.917 23   131.96
      23 131.96
      23 131.96
02/12/2025 08:20:41.467 37   131.94
      37 131.94
      37 131.94
02/12/2025 08:20:22.391 76   131.74
      76 131.74
      76 131.74
02/12/2025 07:52:13.808 10   131.82
      10 131.82
      10 131.82
02/12/2025 07:51:01.411 15   131.64
      15 131.64
      15 131.64
02/12/2025 07:30:11.012 10   131.08
      10 131.08
      10 131.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)