Chevron Corp.

65

56

129.16

Date Time Volume Order Volume Price
08/12/2025 12:34:30.139 13   129.16
      13 129.16
      13 129.16
08/12/2025 12:19:10.203 14   128.76
      14 128.76
      14 128.76
08/12/2025 12:19:05.222 10   128.74
      10 128.74
      10 128.74
08/12/2025 12:18:39.938 40   128.78
      40 128.78
      40 128.78
08/12/2025 12:14:19.478 30   129.16
      30 129.16
      30 129.16
08/12/2025 12:14:16.299 8   128.78
      8 128.78
      8 128.78
08/12/2025 12:11:54.292 23   129.16
      23 129.16
      23 129.16
08/12/2025 12:08:53.008 26   128.80
      26 128.80
      26 128.80
08/12/2025 12:06:39.212 2   128.80
      2 128.80
      2 128.80
08/12/2025 12:00:48.419 14   128.78
      14 128.78
      14 128.78
08/12/2025 11:58:21.440 11   128.78
      11 128.78
      11 128.78
08/12/2025 11:53:38.159 23   128.78
      23 128.78
      23 128.78
08/12/2025 11:50:38.191 8   129.16
      8 129.16
      8 129.16
08/12/2025 11:41:14.324 14   128.78
      14 128.78
      14 128.78
08/12/2025 11:40:42.264 60   129.16
      60 129.16
      60 129.16
08/12/2025 11:40:39.510 10   129.16
      10 129.16
      10 129.16
08/12/2025 11:38:20.075 10   129.16
      10 129.16
      10 129.16
08/12/2025 11:29:39.886 69   128.82
      69 128.82
      69 128.82
08/12/2025 11:26:38.512 7   128.84
      7 128.84
      7 128.84
08/12/2025 11:26:27.232 80   129.16
      80 129.16
      80 129.16
08/12/2025 11:19:54.789 5   128.78
      5 128.78
      5 128.78
08/12/2025 11:09:32.006 32   129.18
      32 129.18
      32 129.18
08/12/2025 11:01:59.550 60   128.82
      60 128.82
      60 128.82
08/12/2025 10:58:24.862 21   128.80
      21 128.80
      21 128.80
08/12/2025 10:56:55.240 8   129.18
      8 129.18
      8 129.18
08/12/2025 10:34:35.309 12   128.78
      12 128.78
      12 128.78
08/12/2025 10:34:33.436 10   128.90
      10 128.90
      10 128.90
08/12/2025 10:34:25.522 216   129.00
      100 129.00
      216 129.00
      100 129.00
      16 129.00
08/12/2025 10:34:16.028 20   129.02
      20 129.02
      20 129.02
08/12/2025 10:33:35.683 40   129.04
      40 129.04
      40 129.04
08/12/2025 10:09:49.761 14   129.26
      14 129.26
      14 129.26
08/12/2025 10:07:06.445 15   129.22
      15 129.22
      15 129.22
08/12/2025 10:02:48.116 20   129.26
      20 129.26
      20 129.26
08/12/2025 10:01:15.346 40   129.04
      40 129.04
      40 129.04
08/12/2025 09:57:12.583 10   129.14
      10 129.14
      10 129.14
08/12/2025 09:56:07.182 50   129.16
      50 129.16
      50 129.16
08/12/2025 09:42:51.543 8   129.78
      8 129.78
      8 129.78
08/12/2025 09:34:41.784 4   129.16
      4 129.16
      4 129.16
08/12/2025 09:32:01.647 40   129.16
      40 129.16
      40 129.16
08/12/2025 09:30:44.130 7   129.70
      7 129.70
      7 129.70
08/12/2025 09:30:30.252 26   129.78
      26 129.78
      26 129.78
08/12/2025 09:25:48.527 26   129.70
      26 129.70
      26 129.70
08/12/2025 09:22:36.075 2   129.86
      2 129.86
      2 129.86
08/12/2025 09:21:07.098 40   129.02
      40 129.02
      40 129.02
08/12/2025 09:14:41.327 40   129.02
      40 129.02
      40 129.02
08/12/2025 09:13:03.056 150   129.84
      150 129.84
      130 129.84
      20 129.84
08/12/2025 09:12:58.679 80   129.82
      80 129.82
      80 129.82
08/12/2025 09:11:14.878 77   129.82
      77 129.82
      77 129.82
08/12/2025 09:07:32.230 1   129.56
      1 129.56
      1 129.56
08/12/2025 08:49:45.201 24   129.44
      24 129.44
      24 129.44
08/12/2025 08:31:10.057 9   129.46
      9 129.46
      9 129.46
08/12/2025 08:17:25.335 25   129.46
      25 129.46
      25 129.46
08/12/2025 08:03:13.179 26   129.02
      26 129.02
      26 129.02
08/12/2025 08:00:49.628 78   129.02
      78 129.02
      78 129.02
08/12/2025 07:35:08.670 23   129.02
      23 129.02
      23 129.02
08/12/2025 07:30:25.613 88   129.02
      20 129.02
      3 129.02
      34 129.02
      30 129.02
      32 129.02
      30 129.02
      3 129.02
      20 129.02
      4 129.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)