Chevron Corp.

31

31

130.04

Date Time Volume Order Volume Price
25/11/2025 11:42:04.900 23   130.04
      23 130.04
      23 130.04
25/11/2025 11:29:29.394 40   130.04
      40 130.04
      40 130.04
25/11/2025 11:29:17.162 16   130.04
      16 130.04
      16 130.04
25/11/2025 11:25:45.666 7   129.76
      7 129.76
      7 129.76
25/11/2025 11:15:22.283 27   129.96
      27 129.96
      27 129.96
25/11/2025 11:03:47.668 40   129.96
      40 129.96
      40 129.96
25/11/2025 10:58:59.632 24   129.76
      24 129.76
      24 129.76
25/11/2025 10:55:29.420 7   129.96
      7 129.96
      7 129.96
25/11/2025 10:54:56.153 33   129.74
      33 129.74
      33 129.74
25/11/2025 10:48:44.635 13   129.96
      13 129.96
      13 129.96
25/11/2025 10:31:56.207 20   129.90
      20 129.90
      20 129.90
25/11/2025 10:31:56.123 80   129.90
      80 129.90
      80 129.90
25/11/2025 10:31:45.970 9   129.70
      9 129.70
      9 129.70
25/11/2025 10:29:58.707 80   129.80
      80 129.80
      80 129.80
25/11/2025 10:27:44.293 80   129.84
      80 129.84
      80 129.84
25/11/2025 10:25:55.960 70   129.66
      70 129.66
      70 129.66
25/11/2025 10:25:48.799 80   129.72
      80 129.72
      80 129.72
25/11/2025 09:56:50.078 7   129.78
      7 129.78
      7 129.78
25/11/2025 09:42:27.149 4   130.20
      4 130.20
      4 130.20
25/11/2025 09:31:16.711 1   129.84
      1 129.84
      1 129.84
25/11/2025 09:30:20.521 2   129.78
      2 129.78
      2 129.78
25/11/2025 09:10:21.448 40   129.72
      40 129.72
      40 129.72
25/11/2025 09:10:19.239 80   129.72
      80 129.72
      80 129.72
25/11/2025 09:10:08.308 80   129.78
      80 129.78
      80 129.78
25/11/2025 09:09:00.393 4   130.30
      4 130.30
      4 130.30
25/11/2025 09:08:31.633 42   130.00
      42 130.00
      42 130.00
25/11/2025 09:06:14.659 42   129.98
      42 129.98
      42 129.98
25/11/2025 09:06:00.828 40   129.98
      40 129.98
      40 129.98
25/11/2025 08:28:43.128 14   129.50
      14 129.50
      14 129.50
25/11/2025 08:10:41.150 5   129.80
      5 129.80
      5 129.80
25/11/2025 07:30:11.840 15   129.86
      15 129.86
      15 129.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)