Chevron Corp.

33

32

128.62

Date Time Volume Order Volume Price
26/11/2025 11:12:01.538 70   128.62
      70 128.62
      70 128.62
26/11/2025 11:11:48.614 80   128.62
      80 128.62
      80 128.62
26/11/2025 10:50:49.016 10   128.98
      10 128.98
      10 128.98
26/11/2025 10:24:19.190 1   128.30
      1 128.30
      1 128.30
26/11/2025 10:16:32.722 27   128.06
      27 128.06
      27 128.06
26/11/2025 10:11:24.234 1   128.30
      1 128.30
      1 128.30
26/11/2025 10:05:07.910 5   128.30
      5 128.30
      5 128.30
26/11/2025 10:02:50.043 43   128.18
      43 128.18
      43 128.18
26/11/2025 10:02:42.834 20   128.32
      20 128.32
      20 128.32
26/11/2025 10:02:27.414 80   128.52
      80 128.52
      80 128.52
26/11/2025 10:00:12.732 50   128.70
      50 128.70
      50 128.70
26/11/2025 09:55:14.932 15   129.04
      15 129.04
      15 129.04
26/11/2025 09:50:38.012 20   129.00
      20 129.00
      20 129.00
26/11/2025 09:46:44.031 15   128.72
      15 128.72
      15 128.72
26/11/2025 09:46:20.272 70   129.00
      70 129.00
      70 129.00
26/11/2025 09:45:00.311 50   128.72
      50 128.72
      50 128.72
26/11/2025 09:43:36.364 50   128.72
      50 128.72
      50 128.72
26/11/2025 09:42:55.599 2   129.02
      2 129.02
      2 129.02
26/11/2025 09:42:39.116 80   128.94
      80 128.94
      80 128.94
26/11/2025 09:33:21.255 25   128.84
      25 128.84
      25 128.84
26/11/2025 09:11:39.599 100   128.70
      100 128.70
      100 128.70
26/11/2025 09:10:48.145 20   128.66
      20 128.66
      20 128.66
26/11/2025 09:01:44.822 34   128.34
      34 128.34
      34 128.34
26/11/2025 09:01:44.723 34   128.34
      34 128.34
      34 128.34
26/11/2025 08:50:15.790 1   128.58
      1 128.58
      1 128.58
26/11/2025 08:46:42.487 8   128.62
      8 128.62
      8 128.62
26/11/2025 08:45:24.388 20   128.66
      20 128.66
      20 128.66
26/11/2025 08:44:39.864 40   128.68
      40 128.68
      40 128.68
26/11/2025 08:33:38.768 20   128.24
      20 128.24
      20 128.24
26/11/2025 08:32:05.218 20   128.72
      20 128.72
      20 128.72
26/11/2025 08:31:17.726 38   128.70
      38 128.70
      38 128.70
26/11/2025 07:30:05.572 40   128.80
      14 128.80
      26 128.80
      40 128.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)