Chevron Corp.
- Information
- Last
- Buy
- Sell
126
125
129.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/12/2025 | 21:57:04.367 | 100 | 129.40 | |
| 100 | 129.40 | |||
| 100 | 129.40 | |||
| 10/12/2025 | 21:46:25.679 | 2 | 129.36 | |
| 2 | 129.36 | |||
| 2 | 129.36 | |||
| 10/12/2025 | 21:45:05.960 | 20 | 129.38 | |
| 20 | 129.38 | |||
| 20 | 129.38 | |||
| 10/12/2025 | 21:25:48.536 | 71 | 129.60 | |
| 71 | 129.60 | |||
| 71 | 129.60 | |||
| 10/12/2025 | 21:25:48.379 | 390 | 129.60 | |
| 390 | 129.60 | |||
| 390 | 129.60 | |||
| 10/12/2025 | 21:25:26.648 | 390 | 129.58 | |
| 390 | 129.58 | |||
| 390 | 129.58 | |||
| 10/12/2025 | 20:35:57.419 | 2 | 129.86 | |
| 2 | 129.86 | |||
| 2 | 129.86 | |||
| 10/12/2025 | 20:35:57.095 | 10 | 129.78 | |
| 10 | 129.78 | |||
| 10 | 129.78 | |||
| 10/12/2025 | 20:16:01.326 | 15 | 129.44 | |
| 15 | 129.44 | |||
| 15 | 129.44 | |||
| 10/12/2025 | 20:15:08.187 | 150 | 129.24 | |
| 150 | 129.24 | |||
| 150 | 129.24 | |||
| 10/12/2025 | 20:09:20.467 | 30 | 129.34 | |
| 30 | 129.34 | |||
| 30 | 129.34 | |||
| 10/12/2025 | 20:00:46.001 | 17 | 129.38 | |
| 17 | 129.38 | |||
| 17 | 129.38 | |||
| 10/12/2025 | 19:43:16.369 | 8 | 129.28 | |
| 8 | 129.28 | |||
| 8 | 129.28 | |||
| 10/12/2025 | 19:34:18.177 | 202 | 129.66 | |
| 202 | 129.66 | |||
| 202 | 129.66 | |||
| 10/12/2025 | 19:22:06.205 | 11 | 129.68 | |
| 11 | 129.68 | |||
| 11 | 129.68 | |||
| 10/12/2025 | 19:01:37.334 | 32 | 129.60 | |
| 32 | 129.60 | |||
| 32 | 129.60 | |||
| 10/12/2025 | 18:36:37.861 | 1 | 129.20 | |
| 1 | 129.20 | |||
| 1 | 129.20 | |||
| 10/12/2025 | 18:35:08.844 | 40 | 129.24 | |
| 40 | 129.24 | |||
| 40 | 129.24 | |||
| 10/12/2025 | 18:27:03.109 | 150 | 129.24 | |
| 150 | 129.24 | |||
| 150 | 129.24 | |||
| 10/12/2025 | 18:04:56.514 | 10 | 129.10 | |
| 10 | 129.10 | |||
| 10 | 129.10 | |||
| 10/12/2025 | 17:48:45.929 | 74 | 129.18 | |
| 74 | 129.18 | |||
| 74 | 129.18 | |||
| 10/12/2025 | 17:46:39.061 | 10 | 129.28 | |
| 10 | 129.28 | |||
| 10 | 129.28 | |||
| 10/12/2025 | 17:34:43.171 | 38 | 128.98 | |
| 38 | 128.98 | |||
| 38 | 128.98 | |||
| 10/12/2025 | 17:20:58.484 | 47 | 129.02 | |
| 47 | 129.02 | |||
| 47 | 129.02 | |||
| 10/12/2025 | 17:14:05.383 | 150 | 128.90 | |
| 150 | 128.90 | |||
| 150 | 128.90 | |||
| 10/12/2025 | 17:10:12.891 | 23 | 129.06 | |
| 23 | 129.06 | |||
| 23 | 129.06 | |||
| 10/12/2025 | 17:07:53.576 | 23 | 129.20 | |
| 23 | 129.20 | |||
| 23 | 129.20 | |||
| 10/12/2025 | 17:07:45.620 | 24 | 129.18 | |
| 24 | 129.18 | |||
| 24 | 129.18 | |||
| 10/12/2025 | 17:06:42.528 | 5 | 129.22 | |
| 5 | 129.22 | |||
| 5 | 129.22 | |||
| 10/12/2025 | 16:56:48.119 | 3 | 129.12 | |
| 3 | 129.12 | |||
| 3 | 129.12 | |||
| 10/12/2025 | 16:50:02.751 | 20 | 129.16 | |
| 20 | 129.16 | |||
| 20 | 129.16 | |||
| 10/12/2025 | 16:49:20.897 | 72 | 129.18 | |
| 72 | 129.18 | |||
| 72 | 129.18 | |||
| 10/12/2025 | 16:37:39.992 | 140 | 128.88 | |
| 140 | 128.88 | |||
| 140 | 128.88 | |||
| 10/12/2025 | 16:15:58.480 | 75 | 129.04 | |
| 75 | 129.04 | |||
| 75 | 129.04 | |||
| 10/12/2025 | 15:51:34.446 | 240 | 128.90 | |
| 240 | 128.90 | |||
| 240 | 128.90 | |||
| 10/12/2025 | 15:45:31.173 | 1 | 128.72 | |
| 1 | 128.72 | |||
| 1 | 128.72 | |||
| 10/12/2025 | 15:40:19.960 | 6 | 129.00 | |
| 6 | 129.00 | |||
| 6 | 129.00 | |||
| 10/12/2025 | 15:37:48.586 | 10 | 128.86 | |
| 10 | 128.86 | |||
| 10 | 128.86 | |||
| 10/12/2025 | 15:37:43.266 | 390 | 128.84 | |
| 390 | 128.84 | |||
| 390 | 128.84 | |||
| 10/12/2025 | 15:36:27.184 | 1 | 128.90 | |
| 1 | 128.90 | |||
| 1 | 128.90 | |||
| 10/12/2025 | 15:31:31.564 | 66 | 128.10 | |
| 66 | 128.10 | |||
| 66 | 128.10 | |||
| 10/12/2025 | 15:29:50.934 | 8 | 128.42 | |
| 8 | 128.42 | |||
| 8 | 128.42 | |||
| 10/12/2025 | 15:15:14.049 | 27 | 127.90 | |
| 27 | 127.90 | |||
| 27 | 127.90 | |||
| 10/12/2025 | 15:11:21.222 | 470 | 127.72 | |
| 470 | 127.72 | |||
| 470 | 127.72 | |||
| 10/12/2025 | 15:10:45.495 | 80 | 127.84 | |
| 80 | 127.84 | |||
| 80 | 127.84 | |||
| 10/12/2025 | 15:03:56.433 | 17 | 128.24 | |
| 17 | 128.24 | |||
| 17 | 128.24 | |||
| 10/12/2025 | 15:03:18.964 | 80 | 128.10 | |
| 80 | 128.10 | |||
| 80 | 128.10 | |||
| 10/12/2025 | 14:47:11.111 | 7 | 127.96 | |
| 7 | 127.96 | |||
| 7 | 127.96 | |||
| 10/12/2025 | 14:42:23.182 | 50 | 128.24 | |
| 50 | 128.24 | |||
| 50 | 128.24 | |||
| 10/12/2025 | 14:38:27.780 | 24 | 128.00 | |
| 24 | 128.00 | |||
| 24 | 128.00 | |||
| 10/12/2025 | 14:22:09.682 | 2 | 127.84 | |
| 2 | 127.84 | |||
| 2 | 127.84 | |||
| 10/12/2025 | 14:15:14.429 | 10 | 128.02 | |
| 10 | 128.02 | |||
| 10 | 128.02 | |||
| 10/12/2025 | 13:56:45.192 | 90 | 127.76 | |
| 90 | 127.76 | |||
| 90 | 127.76 | |||
| 10/12/2025 | 13:56:01.511 | 75 | 127.74 | |
| 75 | 127.74 | |||
| 75 | 127.74 | |||
| 10/12/2025 | 13:56:00.346 | 85 | 127.74 | |
| 85 | 127.74 | |||
| 85 | 127.74 | |||
| 10/12/2025 | 13:52:47.570 | 90 | 127.78 | |
| 90 | 127.78 | |||
| 90 | 127.78 | |||
| 10/12/2025 | 13:50:15.429 | 11 | 127.80 | |
| 11 | 127.80 | |||
| 11 | 127.80 | |||
| 10/12/2025 | 13:40:32.143 | 59 | 127.68 | |
| 59 | 127.68 | |||
| 59 | 127.68 | |||
| 10/12/2025 | 13:35:46.591 | 23 | 127.80 | |
| 23 | 127.80 | |||
| 23 | 127.80 | |||
| 10/12/2025 | 13:31:07.183 | 40 | 127.72 | |
| 40 | 127.72 | |||
| 40 | 127.72 | |||
| 10/12/2025 | 13:16:00.354 | 180 | 127.80 | |
| 180 | 127.80 | |||
| 180 | 127.80 | |||
| 10/12/2025 | 13:15:21.672 | 120 | 127.80 | |
| 120 | 127.80 | |||
| 120 | 127.80 | |||
| 10/12/2025 | 13:12:29.614 | 23 | 127.82 | |
| 23 | 127.82 | |||
| 23 | 127.82 | |||
| 10/12/2025 | 13:09:22.712 | 100 | 127.80 | |
| 100 | 127.80 | |||
| 100 | 127.80 | |||
| 10/12/2025 | 13:09:22.686 | 100 | 127.78 | |
| 100 | 127.78 | |||
| 100 | 127.78 | |||
| 10/12/2025 | 13:03:58.127 | 8 | 127.80 | |
| 8 | 127.80 | |||
| 8 | 127.80 | |||
| 10/12/2025 | 12:42:25.922 | 760 | 127.62 | |
| 760 | 127.62 | |||
| 760 | 127.62 | |||
| 10/12/2025 | 12:41:41.678 | 120 | 127.70 | |
| 120 | 127.70 | |||
| 120 | 127.70 | |||
| 10/12/2025 | 12:36:58.135 | 320 | 127.78 | |
| 320 | 127.78 | |||
| 320 | 127.78 | |||
| 10/12/2025 | 12:36:17.415 | 120 | 127.92 | |
| 120 | 127.92 | |||
| 120 | 127.92 | |||
| 10/12/2025 | 12:33:20.192 | 60 | 127.90 | |
| 60 | 127.90 | |||
| 60 | 127.90 | |||
| 10/12/2025 | 12:29:58.221 | 120 | 127.70 | |
| 120 | 127.70 | |||
| 120 | 127.70 | |||
| 10/12/2025 | 12:27:16.379 | 9 | 127.84 | |
| 9 | 127.84 | |||
| 9 | 127.84 | |||
| 10/12/2025 | 12:15:33.995 | 10 | 127.84 | |
| 10 | 127.84 | |||
| 10 | 127.84 | |||
| 10/12/2025 | 12:13:27.792 | 14 | 127.82 | |
| 14 | 127.82 | |||
| 14 | 127.82 | |||
| 10/12/2025 | 12:09:30.979 | 29 | 127.82 | |
| 29 | 127.82 | |||
| 29 | 127.82 | |||
| 10/12/2025 | 12:08:53.066 | 20 | 127.62 | |
| 20 | 127.62 | |||
| 20 | 127.62 | |||
| 10/12/2025 | 11:58:10.901 | 12 | 127.84 | |
| 12 | 127.84 | |||
| 12 | 127.84 | |||
| 10/12/2025 | 11:43:57.283 | 40 | 127.78 | |
| 40 | 127.78 | |||
| 40 | 127.78 | |||
| 10/12/2025 | 11:43:08.478 | 16 | 127.78 | |
| 16 | 127.78 | |||
| 16 | 127.78 | |||
| 10/12/2025 | 11:42:04.573 | 40 | 127.80 | |
| 40 | 127.80 | |||
| 40 | 127.80 | |||
| 10/12/2025 | 11:38:02.120 | 63 | 127.58 | |
| 63 | 127.58 | |||
| 63 | 127.58 | |||
| 10/12/2025 | 11:28:53.242 | 19 | 127.68 | |
| 19 | 127.68 | |||
| 19 | 127.68 | |||
| 10/12/2025 | 11:26:28.037 | 77 | 127.68 | |
| 77 | 127.68 | |||
| 77 | 127.68 | |||
| 10/12/2025 | 10:47:47.217 | 103 | 127.68 | |
| 103 | 127.68 | |||
| 103 | 127.68 | |||
| 10/12/2025 | 10:47:34.831 | 23 | 127.68 | |
| 23 | 127.68 | |||
| 23 | 127.68 | |||
| 10/12/2025 | 10:43:37.901 | 12 | 127.68 | |
| 12 | 127.68 | |||
| 12 | 127.68 | |||
| 10/12/2025 | 10:40:57.555 | 16 | 127.68 | |
| 16 | 127.68 | |||
| 16 | 127.68 | |||
| 10/12/2025 | 10:40:45.731 | 10 | 127.68 | |
| 10 | 127.68 | |||
| 10 | 127.68 | |||
| 10/12/2025 | 10:39:38.640 | 24 | 127.50 | |
| 24 | 127.50 | |||
| 24 | 127.50 | |||
| 10/12/2025 | 10:38:27.345 | 4 | 127.68 | |
| 4 | 127.68 | |||
| 4 | 127.68 | |||
| 10/12/2025 | 10:35:50.661 | 30 | 127.50 | |
| 30 | 127.50 | |||
| 30 | 127.50 | |||
| 10/12/2025 | 10:29:58.835 | 10 | 127.60 | |
| 10 | 127.60 | |||
| 10 | 127.60 | |||
| 10/12/2025 | 10:29:40.044 | 26 | 127.52 | |
| 26 | 127.52 | |||
| 26 | 127.52 | |||
| 10/12/2025 | 10:16:26.634 | 21 | 127.50 | |
| 21 | 127.50 | |||
| 21 | 127.50 | |||
| 10/12/2025 | 10:11:55.697 | 18 | 127.36 | |
| 18 | 127.36 | |||
| 18 | 127.36 | |||
| 10/12/2025 | 10:09:42.627 | 16 | 127.64 | |
| 16 | 127.64 | |||
| 16 | 127.64 | |||
| 10/12/2025 | 10:06:12.651 | 12 | 127.48 | |
| 12 | 127.48 | |||
| 12 | 127.48 | |||
| 10/12/2025 | 10:06:04.414 | 271 | 127.50 | |
| 271 | 127.50 | |||
| 271 | 127.50 | |||
| 10/12/2025 | 10:05:17.208 | 120 | 127.50 | |
| 120 | 127.50 | |||
| 120 | 127.50 | |||
| 10/12/2025 | 10:03:36.193 | 50 | 127.68 | |
| 50 | 127.68 | |||
| 50 | 127.68 | |||
| 10/12/2025 | 10:03:35.571 | 49 | 127.50 | |
| 49 | 127.50 | |||
| 49 | 127.50 | |||
| 10/12/2025 | 10:01:28.464 | 81 | 127.68 | |
| 81 | 127.68 | |||
| 81 | 127.68 | |||
| 10/12/2025 | 10:00:57.695 | 80 | 127.64 | |
| 80 | 127.64 | |||
| 80 | 127.64 | |||
| 10/12/2025 | 09:48:07.563 | 10 | 127.54 | |
| 10 | 127.54 | |||
| 10 | 127.54 | |||
| 10/12/2025 | 09:33:26.484 | 23 | 127.68 | |
| 23 | 127.68 | |||
| 23 | 127.68 | |||
| 10/12/2025 | 09:32:50.438 | 3 | 127.64 | |
| 3 | 127.64 | |||
| 3 | 127.64 | |||
| 10/12/2025 | 09:29:58.573 | 76 | 127.46 | |
| 76 | 127.46 | |||
| 76 | 127.46 | |||
| 10/12/2025 | 09:29:35.764 | 23 | 127.60 | |
| 23 | 127.60 | |||
| 23 | 127.60 | |||
| 10/12/2025 | 09:27:08.570 | 10 | 127.38 | |
| 10 | 127.38 | |||
| 10 | 127.38 | |||
| 10/12/2025 | 09:25:01.660 | 27 | 127.68 | |
| 27 | 127.68 | |||
| 27 | 127.68 | |||
| 10/12/2025 | 09:19:34.319 | 10 | 127.70 | |
| 10 | 127.70 | |||
| 10 | 127.70 | |||
| 10/12/2025 | 09:16:10.896 | 15 | 127.70 | |
| 15 | 127.70 | |||
| 15 | 127.70 | |||
| 10/12/2025 | 09:15:18.151 | 4 | 127.70 | |
| 4 | 127.70 | |||
| 4 | 127.70 | |||
| 10/12/2025 | 09:11:45.780 | 76 | 127.38 | |
| 76 | 127.38 | |||
| 76 | 127.38 | |||
| 10/12/2025 | 09:04:08.670 | 32 | 127.90 | |
| 32 | 127.90 | |||
| 32 | 127.90 | |||
| 10/12/2025 | 09:01:07.585 | 50 | 127.20 | |
| 50 | 127.20 | |||
| 50 | 127.20 | |||
| 10/12/2025 | 08:37:32.128 | 5 | 128.02 | |
| 5 | 128.02 | |||
| 5 | 128.02 | |||
| 10/12/2025 | 08:36:48.217 | 200 | 127.64 | |
| 200 | 127.64 | |||
| 200 | 127.64 | |||
| 10/12/2025 | 08:34:08.502 | 7 | 128.00 | |
| 7 | 128.00 | |||
| 7 | 128.00 | |||
| 10/12/2025 | 08:29:58.738 | 55 | 127.78 | |
| 55 | 127.78 | |||
| 55 | 127.78 | |||
| 10/12/2025 | 08:29:40.852 | 10 | 127.98 | |
| 10 | 127.98 | |||
| 10 | 127.98 | |||
| 10/12/2025 | 08:25:44.521 | 40 | 127.98 | |
| 40 | 127.98 | |||
| 40 | 127.98 | |||
| 10/12/2025 | 08:15:32.646 | 37 | 127.62 | |
| 37 | 127.62 | |||
| 37 | 127.62 | |||
| 10/12/2025 | 07:30:14.213 | 55 | 128.24 | |
| 55 | 128.24 | |||
| 55 | 128.24 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 22:00:00
Last Update:
10/12/2025 @ 22:00:00

