Chevron Corp.

126

125

129.40

Date Time Volume Order Volume Price
10/12/2025 21:57:04.367 100   129.40
      100 129.40
      100 129.40
10/12/2025 21:46:25.679 2   129.36
      2 129.36
      2 129.36
10/12/2025 21:45:05.960 20   129.38
      20 129.38
      20 129.38
10/12/2025 21:25:48.536 71   129.60
      71 129.60
      71 129.60
10/12/2025 21:25:48.379 390   129.60
      390 129.60
      390 129.60
10/12/2025 21:25:26.648 390   129.58
      390 129.58
      390 129.58
10/12/2025 20:35:57.419 2   129.86
      2 129.86
      2 129.86
10/12/2025 20:35:57.095 10   129.78
      10 129.78
      10 129.78
10/12/2025 20:16:01.326 15   129.44
      15 129.44
      15 129.44
10/12/2025 20:15:08.187 150   129.24
      150 129.24
      150 129.24
10/12/2025 20:09:20.467 30   129.34
      30 129.34
      30 129.34
10/12/2025 20:00:46.001 17   129.38
      17 129.38
      17 129.38
10/12/2025 19:43:16.369 8   129.28
      8 129.28
      8 129.28
10/12/2025 19:34:18.177 202   129.66
      202 129.66
      202 129.66
10/12/2025 19:22:06.205 11   129.68
      11 129.68
      11 129.68
10/12/2025 19:01:37.334 32   129.60
      32 129.60
      32 129.60
10/12/2025 18:36:37.861 1   129.20
      1 129.20
      1 129.20
10/12/2025 18:35:08.844 40   129.24
      40 129.24
      40 129.24
10/12/2025 18:27:03.109 150   129.24
      150 129.24
      150 129.24
10/12/2025 18:04:56.514 10   129.10
      10 129.10
      10 129.10
10/12/2025 17:48:45.929 74   129.18
      74 129.18
      74 129.18
10/12/2025 17:46:39.061 10   129.28
      10 129.28
      10 129.28
10/12/2025 17:34:43.171 38   128.98
      38 128.98
      38 128.98
10/12/2025 17:20:58.484 47   129.02
      47 129.02
      47 129.02
10/12/2025 17:14:05.383 150   128.90
      150 128.90
      150 128.90
10/12/2025 17:10:12.891 23   129.06
      23 129.06
      23 129.06
10/12/2025 17:07:53.576 23   129.20
      23 129.20
      23 129.20
10/12/2025 17:07:45.620 24   129.18
      24 129.18
      24 129.18
10/12/2025 17:06:42.528 5   129.22
      5 129.22
      5 129.22
10/12/2025 16:56:48.119 3   129.12
      3 129.12
      3 129.12
10/12/2025 16:50:02.751 20   129.16
      20 129.16
      20 129.16
10/12/2025 16:49:20.897 72   129.18
      72 129.18
      72 129.18
10/12/2025 16:37:39.992 140   128.88
      140 128.88
      140 128.88
10/12/2025 16:15:58.480 75   129.04
      75 129.04
      75 129.04
10/12/2025 15:51:34.446 240   128.90
      240 128.90
      240 128.90
10/12/2025 15:45:31.173 1   128.72
      1 128.72
      1 128.72
10/12/2025 15:40:19.960 6   129.00
      6 129.00
      6 129.00
10/12/2025 15:37:48.586 10   128.86
      10 128.86
      10 128.86
10/12/2025 15:37:43.266 390   128.84
      390 128.84
      390 128.84
10/12/2025 15:36:27.184 1   128.90
      1 128.90
      1 128.90
10/12/2025 15:31:31.564 66   128.10
      66 128.10
      66 128.10
10/12/2025 15:29:50.934 8   128.42
      8 128.42
      8 128.42
10/12/2025 15:15:14.049 27   127.90
      27 127.90
      27 127.90
10/12/2025 15:11:21.222 470   127.72
      470 127.72
      470 127.72
10/12/2025 15:10:45.495 80   127.84
      80 127.84
      80 127.84
10/12/2025 15:03:56.433 17   128.24
      17 128.24
      17 128.24
10/12/2025 15:03:18.964 80   128.10
      80 128.10
      80 128.10
10/12/2025 14:47:11.111 7   127.96
      7 127.96
      7 127.96
10/12/2025 14:42:23.182 50   128.24
      50 128.24
      50 128.24
10/12/2025 14:38:27.780 24   128.00
      24 128.00
      24 128.00
10/12/2025 14:22:09.682 2   127.84
      2 127.84
      2 127.84
10/12/2025 14:15:14.429 10   128.02
      10 128.02
      10 128.02
10/12/2025 13:56:45.192 90   127.76
      90 127.76
      90 127.76
10/12/2025 13:56:01.511 75   127.74
      75 127.74
      75 127.74
10/12/2025 13:56:00.346 85   127.74
      85 127.74
      85 127.74
10/12/2025 13:52:47.570 90   127.78
      90 127.78
      90 127.78
10/12/2025 13:50:15.429 11   127.80
      11 127.80
      11 127.80
10/12/2025 13:40:32.143 59   127.68
      59 127.68
      59 127.68
10/12/2025 13:35:46.591 23   127.80
      23 127.80
      23 127.80
10/12/2025 13:31:07.183 40   127.72
      40 127.72
      40 127.72
10/12/2025 13:16:00.354 180   127.80
      180 127.80
      180 127.80
10/12/2025 13:15:21.672 120   127.80
      120 127.80
      120 127.80
10/12/2025 13:12:29.614 23   127.82
      23 127.82
      23 127.82
10/12/2025 13:09:22.712 100   127.80
      100 127.80
      100 127.80
10/12/2025 13:09:22.686 100   127.78
      100 127.78
      100 127.78
10/12/2025 13:03:58.127 8   127.80
      8 127.80
      8 127.80
10/12/2025 12:42:25.922 760   127.62
      760 127.62
      760 127.62
10/12/2025 12:41:41.678 120   127.70
      120 127.70
      120 127.70
10/12/2025 12:36:58.135 320   127.78
      320 127.78
      320 127.78
10/12/2025 12:36:17.415 120   127.92
      120 127.92
      120 127.92
10/12/2025 12:33:20.192 60   127.90
      60 127.90
      60 127.90
10/12/2025 12:29:58.221 120   127.70
      120 127.70
      120 127.70
10/12/2025 12:27:16.379 9   127.84
      9 127.84
      9 127.84
10/12/2025 12:15:33.995 10   127.84
      10 127.84
      10 127.84
10/12/2025 12:13:27.792 14   127.82
      14 127.82
      14 127.82
10/12/2025 12:09:30.979 29   127.82
      29 127.82
      29 127.82
10/12/2025 12:08:53.066 20   127.62
      20 127.62
      20 127.62
10/12/2025 11:58:10.901 12   127.84
      12 127.84
      12 127.84
10/12/2025 11:43:57.283 40   127.78
      40 127.78
      40 127.78
10/12/2025 11:43:08.478 16   127.78
      16 127.78
      16 127.78
10/12/2025 11:42:04.573 40   127.80
      40 127.80
      40 127.80
10/12/2025 11:38:02.120 63   127.58
      63 127.58
      63 127.58
10/12/2025 11:28:53.242 19   127.68
      19 127.68
      19 127.68
10/12/2025 11:26:28.037 77   127.68
      77 127.68
      77 127.68
10/12/2025 10:47:47.217 103   127.68
      103 127.68
      103 127.68
10/12/2025 10:47:34.831 23   127.68
      23 127.68
      23 127.68
10/12/2025 10:43:37.901 12   127.68
      12 127.68
      12 127.68
10/12/2025 10:40:57.555 16   127.68
      16 127.68
      16 127.68
10/12/2025 10:40:45.731 10   127.68
      10 127.68
      10 127.68
10/12/2025 10:39:38.640 24   127.50
      24 127.50
      24 127.50
10/12/2025 10:38:27.345 4   127.68
      4 127.68
      4 127.68
10/12/2025 10:35:50.661 30   127.50
      30 127.50
      30 127.50
10/12/2025 10:29:58.835 10   127.60
      10 127.60
      10 127.60
10/12/2025 10:29:40.044 26   127.52
      26 127.52
      26 127.52
10/12/2025 10:16:26.634 21   127.50
      21 127.50
      21 127.50
10/12/2025 10:11:55.697 18   127.36
      18 127.36
      18 127.36
10/12/2025 10:09:42.627 16   127.64
      16 127.64
      16 127.64
10/12/2025 10:06:12.651 12   127.48
      12 127.48
      12 127.48
10/12/2025 10:06:04.414 271   127.50
      271 127.50
      271 127.50
10/12/2025 10:05:17.208 120   127.50
      120 127.50
      120 127.50
10/12/2025 10:03:36.193 50   127.68
      50 127.68
      50 127.68
10/12/2025 10:03:35.571 49   127.50
      49 127.50
      49 127.50
10/12/2025 10:01:28.464 81   127.68
      81 127.68
      81 127.68
10/12/2025 10:00:57.695 80   127.64
      80 127.64
      80 127.64
10/12/2025 09:48:07.563 10   127.54
      10 127.54
      10 127.54
10/12/2025 09:33:26.484 23   127.68
      23 127.68
      23 127.68
10/12/2025 09:32:50.438 3   127.64
      3 127.64
      3 127.64
10/12/2025 09:29:58.573 76   127.46
      76 127.46
      76 127.46
10/12/2025 09:29:35.764 23   127.60
      23 127.60
      23 127.60
10/12/2025 09:27:08.570 10   127.38
      10 127.38
      10 127.38
10/12/2025 09:25:01.660 27   127.68
      27 127.68
      27 127.68
10/12/2025 09:19:34.319 10   127.70
      10 127.70
      10 127.70
10/12/2025 09:16:10.896 15   127.70
      15 127.70
      15 127.70
10/12/2025 09:15:18.151 4   127.70
      4 127.70
      4 127.70
10/12/2025 09:11:45.780 76   127.38
      76 127.38
      76 127.38
10/12/2025 09:04:08.670 32   127.90
      32 127.90
      32 127.90
10/12/2025 09:01:07.585 50   127.20
      50 127.20
      50 127.20
10/12/2025 08:37:32.128 5   128.02
      5 128.02
      5 128.02
10/12/2025 08:36:48.217 200   127.64
      200 127.64
      200 127.64
10/12/2025 08:34:08.502 7   128.00
      7 128.00
      7 128.00
10/12/2025 08:29:58.738 55   127.78
      55 127.78
      55 127.78
10/12/2025 08:29:40.852 10   127.98
      10 127.98
      10 127.98
10/12/2025 08:25:44.521 40   127.98
      40 127.98
      40 127.98
10/12/2025 08:15:32.646 37   127.62
      37 127.62
      37 127.62
10/12/2025 07:30:14.213 55   128.24
      55 128.24
      55 128.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)