Chevron Corp.

94

91

129.86

Date Time Volume Order Volume Price
27/11/2025 21:42:57.105 12   129.86
      12 129.86
      12 129.86
27/11/2025 21:35:59.106 8   129.86
      8 129.86
      8 129.86
27/11/2025 21:31:44.586 21   129.86
      21 129.86
      21 129.86
27/11/2025 20:47:44.407 10   129.26
      10 129.26
      10 129.26
27/11/2025 20:47:42.704 40   129.26
      40 129.26
      40 129.26
27/11/2025 20:47:37.890 40   129.26
      40 129.26
      40 129.26
27/11/2025 20:44:59.103 70   129.86
      70 129.86
      70 129.86
27/11/2025 20:10:30.216 4   129.88
      4 129.88
      4 129.88
27/11/2025 19:43:59.612 22   129.26
      22 129.26
      22 129.26
27/11/2025 19:43:50.330 78   129.48
      78 129.48
      78 129.48
27/11/2025 19:01:14.889 32   129.44
      32 129.44
      32 129.44
27/11/2025 18:46:14.553 21   129.26
      21 129.26
      21 129.26
27/11/2025 18:41:55.159 10   129.26
      10 129.26
      10 129.26
27/11/2025 18:41:19.500 1   129.80
      1 129.80
      1 129.80
27/11/2025 17:46:53.164 7   129.76
      7 129.76
      7 129.76
27/11/2025 17:45:18.890 3   129.80
      3 129.80
      3 129.80
27/11/2025 17:18:06.353 15   129.26
      15 129.26
      15 129.26
27/11/2025 17:13:27.272 24   129.26
      24 129.26
      24 129.26
27/11/2025 17:12:56.745 23   129.80
      23 129.80
      23 129.80
27/11/2025 17:11:03.339 10   129.78
      10 129.78
      10 129.78
27/11/2025 17:01:54.637 24   129.78
      24 129.78
      24 129.78
27/11/2025 16:51:10.716 14   129.78
      14 129.78
      14 129.78
27/11/2025 16:40:47.492 15   129.78
      15 129.78
      15 129.78
27/11/2025 16:26:16.636 80   129.76
      80 129.76
      80 129.76
27/11/2025 16:19:34.783 80   129.68
      80 129.68
      80 129.68
27/11/2025 16:19:34.451 43   129.68
      43 129.68
      43 129.68
27/11/2025 16:19:22.047 80   129.46
      80 129.46
      80 129.46
27/11/2025 16:19:21.665 40   129.66
      40 129.66
      40 129.66
27/11/2025 16:19:19.487 43   129.66
      43 129.66
      43 129.66
27/11/2025 16:19:16.480 43   129.66
      43 129.66
      43 129.66
27/11/2025 16:18:54.977 43   129.66
      43 129.66
      43 129.66
27/11/2025 16:17:25.969 4   129.66
      4 129.66
      4 129.66
27/11/2025 16:09:26.295 4   129.66
      4 129.66
      4 129.66
27/11/2025 15:57:38.646 24   129.66
      24 129.66
      24 129.66
27/11/2025 15:55:16.340 39   129.28
      39 129.28
      39 129.28
27/11/2025 15:40:42.044 7   129.66
      7 129.66
      7 129.66
27/11/2025 15:40:21.541 23   129.66
      23 129.66
      23 129.66
27/11/2025 15:31:08.010 24   129.66
      24 129.66
      24 129.66
27/11/2025 15:28:39.695 68   129.40
      68 129.40
      68 129.40
27/11/2025 15:20:35.312 17   129.40
      17 129.40
      17 129.40
27/11/2025 15:18:16.725 25   129.40
      25 129.40
      25 129.40
27/11/2025 15:00:33.929 10   129.40
      10 129.40
      10 129.40
27/11/2025 14:48:29.465 15   129.40
      15 129.40
      15 129.40
27/11/2025 14:46:25.094 12   129.50
      1 129.50
      12 129.50
      11 129.50
27/11/2025 14:46:11.192 80   129.50
      80 129.50
      80 129.50
27/11/2025 14:29:43.774 15   129.66
      15 129.66
      15 129.66
27/11/2025 14:13:56.736 15   129.52
      15 129.52
      15 129.52
27/11/2025 14:10:07.028 27   129.66
      27 129.66
      27 129.66
27/11/2025 14:09:50.473 43   129.66
      43 129.66
      43 129.66
27/11/2025 14:09:21.945 23   129.66
      23 129.66
      23 129.66
27/11/2025 13:54:17.508 35   129.18
      35 129.18
      35 129.18
27/11/2025 13:52:06.353 7   129.66
      7 129.66
      7 129.66
27/11/2025 13:52:00.296 43   129.66
      43 129.66
      43 129.66
27/11/2025 13:48:56.352 14   129.66
      14 129.66
      14 129.66
27/11/2025 13:48:55.929 43   129.66
      43 129.66
      43 129.66
27/11/2025 13:48:42.761 43   129.66
      43 129.66
      43 129.66
27/11/2025 13:33:51.646 42   129.26
      42 129.26
      42 129.26
27/11/2025 13:32:49.218 51   129.22
      51 129.22
      51 129.22
27/11/2025 13:19:43.871 15   129.34
      15 129.34
      15 129.34
27/11/2025 13:19:31.825 40   129.32
      40 129.32
      40 129.32
27/11/2025 13:19:28.056 13   129.32
      13 129.32
      13 129.32
27/11/2025 13:06:22.116 14   129.06
      14 129.06
      14 129.06
27/11/2025 12:56:54.014 10   129.14
      10 129.14
      10 129.14
27/11/2025 12:52:49.973 80   129.42
      80 129.42
      80 129.42
27/11/2025 12:52:08.733 80   129.32
      80 129.32
      80 129.32
27/11/2025 11:53:21.471 10   129.46
      10 129.46
      10 129.46
27/11/2025 11:33:07.881 50   129.56
      50 129.56
      50 129.56
27/11/2025 11:31:30.723 10   129.28
      10 129.28
      10 129.28
27/11/2025 11:20:40.279 19   129.28
      19 129.28
      19 129.28
27/11/2025 11:11:45.747 70   129.50
      70 129.50
      7 129.50
      11 129.50
      50 129.50
      2 129.50
27/11/2025 11:11:32.520 40   129.56
      40 129.56
      40 129.56
27/11/2025 11:11:32.396 40   129.56
      40 129.56
      40 129.56
27/11/2025 10:54:39.639 20   129.52
      20 129.52
      20 129.52
27/11/2025 10:53:32.112 2   129.54
      2 129.54
      2 129.54
27/11/2025 10:25:41.840 4   129.52
      4 129.52
      4 129.52
27/11/2025 10:15:06.069 10   129.52
      10 129.52
      10 129.52
27/11/2025 10:15:04.316 40   129.52
      40 129.52
      40 129.52
27/11/2025 10:14:34.690 80   129.66
      80 129.66
      80 129.66
27/11/2025 10:08:33.029 67   129.66
      67 129.66
      67 129.66
27/11/2025 10:03:54.304 40   129.96
      40 129.96
      40 129.96
27/11/2025 09:55:51.874 20   129.98
      20 129.98
      20 129.98
27/11/2025 09:46:31.441 45   129.62
      45 129.62
      45 129.62
27/11/2025 09:43:30.216 4   129.62
      4 129.62
      4 129.62
27/11/2025 09:35:15.121 12   130.00
      12 130.00
      12 130.00
27/11/2025 09:33:35.031 40   129.80
      40 129.80
      40 129.80
27/11/2025 09:31:22.701 40   129.80
      40 129.80
      40 129.80
27/11/2025 09:30:12.795 1   129.52
      1 129.52
      1 129.52
27/11/2025 09:19:44.556 80   129.50
      80 129.50
      80 129.50
27/11/2025 09:07:52.359 5   128.86
      5 128.86
      5 128.86
27/11/2025 08:51:32.617 50   129.38
      50 129.38
      50 129.38
27/11/2025 07:57:43.196 35   129.10
      35 129.10
      35 129.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)