Chevron Corp.

134

132

127.78

Date Time Volume Order Volume Price
09/12/2025 21:50:06.155 10   127.78
      10 127.78
      10 127.78
09/12/2025 21:31:00.314 1   127.82
      1 127.82
      1 127.82
09/12/2025 21:21:00.503 40   127.76
      40 127.76
      40 127.76
09/12/2025 20:54:34.833 4   127.72
      4 127.72
      4 127.72
09/12/2025 20:44:53.637 119   127.46
      119 127.46
      119 127.46
09/12/2025 20:44:08.982 10   127.52
      10 127.52
      10 127.52
09/12/2025 20:28:06.043 10   127.48
      10 127.48
      10 127.48
09/12/2025 20:22:31.190 20   127.54
      20 127.54
      20 127.54
09/12/2025 19:42:08.129 245   127.72
      245 127.72
      245 127.72
09/12/2025 19:41:42.943 400   127.74
      400 127.74
      400 127.74
09/12/2025 19:29:35.278 24   127.88
      24 127.88
      24 127.88
09/12/2025 19:00:35.582 40   127.92
      40 127.92
      40 127.92
09/12/2025 18:49:30.922 10   128.00
      10 128.00
      10 128.00
09/12/2025 18:43:27.737 45   128.14
      45 128.14
      45 128.14
09/12/2025 18:33:14.761 6   128.40
      6 128.40
      6 128.40
09/12/2025 18:15:27.307 6   128.04
      6 128.04
      6 128.04
09/12/2025 18:11:14.634 25   128.34
      25 128.34
      25 128.34
09/12/2025 18:06:07.633 35   128.36
      35 128.36
      35 128.36
09/12/2025 18:02:11.695 25   128.22
      25 128.22
      25 128.22
09/12/2025 17:51:56.275 5   128.40
      5 128.40
      5 128.40
09/12/2025 17:51:16.698 1   128.36
      1 128.36
      1 128.36
09/12/2025 17:35:06.651 15   128.34
      15 128.34
      15 128.34
09/12/2025 17:34:40.566 20   128.46
      20 128.46
      20 128.46
09/12/2025 17:20:01.918 50   128.32
      50 128.32
      50 128.32
09/12/2025 17:16:03.503 27   128.22
      27 128.22
      27 128.22
09/12/2025 17:09:49.547 27   128.44
      27 128.44
      27 128.44
09/12/2025 17:02:27.543 310   128.42
      310 128.42
      310 128.42
09/12/2025 17:02:12.383 5   128.46
      5 128.46
      5 128.46
09/12/2025 16:59:39.276 50   128.36
      50 128.36
      50 128.36
09/12/2025 16:59:00.142 50   128.36
      50 128.36
      50 128.36
09/12/2025 16:56:39.589 62   128.38
      62 128.38
      62 128.38
09/12/2025 16:54:12.578 10   128.28
      10 128.28
      10 128.28
09/12/2025 16:52:14.653 20   128.04
      20 128.04
      20 128.04
09/12/2025 16:48:55.646 80   128.36
      80 128.36
      80 128.36
09/12/2025 16:41:52.629 300   128.08
      300 128.08
      300 128.08
09/12/2025 16:20:38.740 10   128.76
      10 128.76
      10 128.76
09/12/2025 16:17:03.226 50   128.62
      50 128.62
      50 128.62
09/12/2025 16:14:58.075 8   128.58
      8 128.58
      8 128.58
09/12/2025 16:12:32.085 142   128.48
      142 128.48
      142 128.48
09/12/2025 16:12:19.596 390   128.54
      390 128.54
      390 128.54
09/12/2025 16:02:31.532 100   128.70
      100 128.70
      100 128.70
09/12/2025 15:57:23.415 41   128.62
      41 128.62
      41 128.62
09/12/2025 15:53:06.561 36   128.94
      36 128.94
      36 128.94
09/12/2025 15:51:18.653 16   128.90
      16 128.90
      16 128.90
09/12/2025 15:48:29.467 40   128.80
      40 128.80
      40 128.80
09/12/2025 15:43:30.744 63   128.70
      63 128.70
      63 128.70
09/12/2025 15:35:20.995 2   128.94
      2 128.94
      2 128.94
09/12/2025 15:29:45.180 16   127.98
      16 127.98
      16 127.98
09/12/2025 15:29:37.864 120   127.98
      120 127.98
      120 127.98
09/12/2025 15:29:21.360 14   128.22
      14 128.22
      14 128.22
09/12/2025 15:22:59.058 23   128.14
      23 128.14
      23 128.14
09/12/2025 15:21:27.658 55   128.12
      55 128.12
      55 128.12
09/12/2025 15:20:30.391 18   127.96
      18 127.96
      18 127.96
09/12/2025 15:18:42.163 82   128.10
      82 128.10
      82 128.10
09/12/2025 15:12:02.081 103   127.92
      103 127.92
      103 127.92
09/12/2025 15:09:44.219 20   127.94
      20 127.94
      20 127.94
09/12/2025 15:04:24.040 5   127.96
      5 127.96
      5 127.96
09/12/2025 14:50:04.005 112   128.00
      112 128.00
      112 128.00
09/12/2025 14:39:36.347 75   128.12
      75 128.12
      75 128.12
09/12/2025 14:38:58.280 75   127.98
      75 127.98
      75 127.98
09/12/2025 14:22:01.396 33   127.88
      33 127.88
      33 127.88
09/12/2025 14:10:41.189 2   128.20
      2 128.20
      2 128.20
09/12/2025 14:10:41.100 4   128.20
      4 128.20
      4 128.20
09/12/2025 14:05:09.386 39   127.92
      39 127.92
      39 127.92
09/12/2025 14:04:32.143 80   127.92
      80 127.92
      80 127.92
09/12/2025 13:44:41.050 32   128.24
      32 128.24
      32 128.24
09/12/2025 13:43:19.543 20   128.28
      20 128.28
      20 128.28
09/12/2025 13:18:39.539 50   128.20
      50 128.20
      50 128.20
09/12/2025 13:14:12.863 10   128.20
      10 128.20
      10 128.20
09/12/2025 13:12:36.548 13   128.00
      13 128.00
      13 128.00
09/12/2025 13:08:47.168 20   128.24
      20 128.24
      20 128.24
09/12/2025 13:00:00.416 15   128.00
      15 128.00
      15 128.00
09/12/2025 12:57:16.755 25   127.82
      25 127.82
      25 127.82
09/12/2025 12:54:50.804 32   127.88
      32 127.88
      32 127.88
09/12/2025 12:42:57.011 5   127.78
      5 127.78
      5 127.78
09/12/2025 12:42:10.605 80   127.80
      80 127.80
      80 127.80
09/12/2025 12:38:38.281 50   127.88
      50 127.88
      50 127.88
09/12/2025 12:38:32.085 50   127.86
      50 127.86
      50 127.86
09/12/2025 12:37:29.744 2   127.98
      2 127.98
      2 127.98
09/12/2025 12:37:14.359 40   127.98
      40 127.98
      40 127.98
09/12/2025 12:17:50.151 80   127.88
      80 127.88
      80 127.88
09/12/2025 12:12:37.726 80   127.82
      80 127.82
      80 127.82
09/12/2025 12:10:34.525 20   127.88
      20 127.88
      20 127.88
09/12/2025 12:07:07.635 9   127.72
      9 127.72
      9 127.72
09/12/2025 12:02:55.709 1   127.96
      1 127.96
      1 127.96
09/12/2025 11:58:33.253 11   127.64
      11 127.64
      11 127.64
09/12/2025 11:48:36.757 4   127.94
      4 127.94
      4 127.94
09/12/2025 11:48:26.677 52   127.94
      52 127.94
      52 127.94
09/12/2025 11:43:35.818 232   127.64
      4 127.64
      228 127.64
      232 127.64
09/12/2025 11:38:43.060 80   127.82
      80 127.82
      80 127.82
09/12/2025 11:35:40.352 1   127.80
      1 127.80
      1 127.80
09/12/2025 11:31:11.634 12   128.10
      12 128.10
      12 128.10
09/12/2025 11:31:02.989 1   128.06
      1 128.06
      1 128.06
09/12/2025 11:27:38.185 12   128.00
      12 128.00
      12 128.00
09/12/2025 11:25:44.815 12   127.78
      12 127.78
      12 127.78
09/12/2025 11:24:01.317 23   127.94
      23 127.94
      23 127.94
09/12/2025 11:21:32.026 23   127.94
      23 127.94
      23 127.94
09/12/2025 11:16:51.490 21   127.84
      21 127.84
      21 127.84
09/12/2025 11:14:29.667 38   127.86
      38 127.86
      38 127.86
09/12/2025 11:11:21.888 135   127.62
      135 127.62
      27 127.62
      100 127.62
      8 127.62
09/12/2025 11:09:35.207 80   127.70
      80 127.70
      80 127.70
09/12/2025 11:08:18.369 36   127.70
      36 127.70
      36 127.70
09/12/2025 11:07:17.136 20   127.68
      20 127.68
      20 127.68
09/12/2025 11:05:53.846 80   127.68
      80 127.68
      80 127.68
09/12/2025 11:01:30.178 40   127.88
      40 127.88
      40 127.88
09/12/2025 10:48:00.500 2   127.54
      2 127.54
      2 127.54
09/12/2025 10:40:13.769 32   127.84
      32 127.84
      32 127.84
09/12/2025 10:32:43.648 2   127.86
      2 127.86
      2 127.86
09/12/2025 10:11:41.467 7   127.66
      7 127.66
      7 127.66
09/12/2025 10:06:34.211 29   127.68
      29 127.68
      29 127.68
09/12/2025 09:49:52.872 10   128.00
      10 128.00
      10 128.00
09/12/2025 09:49:32.738 40   128.02
      40 128.02
      40 128.02
09/12/2025 09:49:32.256 40   128.02
      40 128.02
      40 128.02
09/12/2025 09:48:24.287 40   128.02
      40 128.02
      40 128.02
09/12/2025 09:45:02.203 5   128.08
      5 128.08
      5 128.08
09/12/2025 09:42:54.296 80   127.94
      80 127.94
      80 127.94
09/12/2025 09:42:03.729 231   128.04
      231 128.04
      231 128.04
09/12/2025 09:41:45.925 80   128.04
      80 128.04
      80 128.04
09/12/2025 09:41:03.737 30   127.92
      30 127.92
      30 127.92
09/12/2025 09:40:21.114 25   128.04
      25 128.04
      25 128.04
09/12/2025 09:39:30.487 30   127.92
      30 127.92
      30 127.92
09/12/2025 09:37:34.888 80   127.90
      80 127.90
      80 127.90
09/12/2025 09:34:43.845 33   127.60
      33 127.60
      33 127.60
09/12/2025 09:30:21.886 2   127.56
      2 127.56
      2 127.56
09/12/2025 09:25:04.521 7   127.64
      7 127.64
      7 127.64
09/12/2025 09:21:33.274 80   127.90
      80 127.90
      80 127.90
09/12/2025 09:18:56.777 32   127.90
      32 127.90
      32 127.90
09/12/2025 08:52:31.534 1   127.50
      1 127.50
      1 127.50
09/12/2025 08:39:05.352 160   127.74
      160 127.74
      160 127.74
09/12/2025 08:33:09.325 3   128.06
      3 128.06
      3 128.06
09/12/2025 08:01:04.881 10   127.34
      10 127.34
      10 127.34
09/12/2025 07:53:09.252 15   127.24
      15 127.24
      15 127.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)