Chevron Corp.

96

92

129.04

Date Time Volume Order Volume Price
11/12/2025 15:51:58.380 143   129.04
      143 129.04
      143 129.04
11/12/2025 15:51:39.468 390   129.04
      390 129.04
      390 129.04
11/12/2025 15:47:08.787 49   129.04
      49 129.04
      49 129.04
11/12/2025 15:46:36.803 7   129.18
      7 129.18
      7 129.18
11/12/2025 15:40:43.192 300   128.78
      300 128.78
      300 128.78
11/12/2025 15:40:37.979 10   128.82
      10 128.82
      10 128.82
11/12/2025 15:34:33.960 35   128.50
      35 128.50
      35 128.50
11/12/2025 15:31:28.604 300   128.58
      300 128.58
      300 128.58
11/12/2025 15:28:54.564 35   128.08
      35 128.08
      35 128.08
11/12/2025 15:28:51.487 120   128.08
      120 128.08
      120 128.08
11/12/2025 15:26:15.473 55   128.44
      55 128.44
      55 128.44
11/12/2025 15:19:21.746 15   128.04
      15 128.04
      15 128.04
11/12/2025 15:18:33.450 10   128.36
      10 128.36
      10 128.36
11/12/2025 15:10:44.846 69   128.32
      69 128.32
      69 128.32
11/12/2025 14:50:53.930 393   128.20
      378 128.20
      393 128.20
      15 128.20
11/12/2025 14:50:45.583 40   128.52
      40 128.52
      40 128.52
11/12/2025 14:50:45.508 40   128.52
      40 128.52
      40 128.52
11/12/2025 14:50:45.391 40   128.52
      40 128.52
      40 128.52
11/12/2025 14:46:12.753 52   128.90
      52 128.90
      52 128.90
11/12/2025 14:43:20.788 25   128.96
      25 128.96
      25 128.96
11/12/2025 14:23:07.231 12   129.32
      12 129.32
      12 129.32
11/12/2025 14:23:04.132 23   129.32
      23 129.32
      23 129.32
11/12/2025 14:19:50.625 75   129.32
      75 129.32
      75 129.32
11/12/2025 14:19:47.597 80   129.32
      80 129.32
      80 129.32
11/12/2025 14:16:13.630 12   129.32
      12 129.32
      12 129.32
11/12/2025 14:14:39.252 14   129.32
      14 129.32
      14 129.32
11/12/2025 14:14:33.623 12   129.32
      12 129.32
      12 129.32
11/12/2025 14:11:04.878 23   129.24
      23 129.24
      23 129.24
11/12/2025 14:10:08.381 23   129.24
      23 129.24
      23 129.24
11/12/2025 14:06:44.731 27   129.28
      27 129.28
      27 129.28
11/12/2025 14:03:58.322 23   129.32
      23 129.32
      23 129.32
11/12/2025 14:00:57.929 23   129.28
      23 129.28
      23 129.28
11/12/2025 13:57:31.500 23   129.06
      23 129.06
      23 129.06
11/12/2025 13:56:45.942 7   128.76
      7 128.76
      7 128.76
11/12/2025 13:56:11.388 120   128.76
      120 128.76
      120 128.76
11/12/2025 13:54:04.882 19   128.80
      19 128.80
      19 128.80
11/12/2025 13:25:40.630 19   129.04
      19 129.04
      19 129.04
11/12/2025 13:18:16.022 20   129.08
      20 129.08
      20 129.08
11/12/2025 12:48:29.247 5   129.36
      5 129.36
      5 129.36
11/12/2025 12:45:56.959 15   129.00
      15 129.00
      15 129.00
11/12/2025 12:44:11.930 40   128.98
      40 128.98
      40 128.98
11/12/2025 12:39:32.447 3   129.36
      3 129.36
      3 129.36
11/12/2025 12:32:43.476 6   129.36
      6 129.36
      6 129.36
11/12/2025 12:30:00.612 66   129.12
      66 129.12
      66 129.12
11/12/2025 12:29:58.694 66   129.30
      66 129.30
      66 129.30
11/12/2025 12:20:55.318 3   129.60
      3 129.60
      3 129.60
11/12/2025 11:58:32.176 5   129.62
      5 129.62
      5 129.62
11/12/2025 11:53:31.155 39   129.22
      39 129.22
      39 129.22
11/12/2025 11:35:48.089 64   129.18
      64 129.18
      64 129.18
11/12/2025 11:32:47.607 358   129.58
      33 129.58
      358 129.58
      325 129.58
11/12/2025 11:32:15.481 80   129.38
      80 129.38
      80 129.38
11/12/2025 11:29:45.874 3   129.20
      3 129.20
      3 129.20
11/12/2025 11:25:21.901 3   129.12
      3 129.12
      3 129.12
11/12/2025 11:07:11.300 19   128.66
      19 128.66
      19 128.66
11/12/2025 11:06:30.658 80   128.66
      80 128.66
      80 128.66
11/12/2025 11:04:33.540 700   128.90
      700 128.90
      700 128.90
11/12/2025 11:03:54.788 80   128.92
      80 128.92
      80 128.92
11/12/2025 11:00:54.763 80   128.92
      80 128.92
      80 128.92
11/12/2025 10:59:52.107 59   129.14
      59 129.14
      59 129.14
11/12/2025 10:57:57.874 302   128.92
      302 128.92
      302 128.92
11/12/2025 10:57:55.171 80   128.92
      80 128.92
      80 128.92
11/12/2025 10:57:54.314 80   128.92
      80 128.92
      80 128.92
11/12/2025 10:57:00.554 20   128.66
      20 128.66
      20 128.66
11/12/2025 10:57:00.487 80   128.66
      80 128.66
      80 128.66
11/12/2025 10:51:56.361 23   129.22
      23 129.22
      23 129.22
11/12/2025 10:42:54.372 20   128.62
      20 128.62
      20 128.62
11/12/2025 10:41:32.028 423   129.34
      423 129.34
      423 129.34
11/12/2025 10:41:24.500 80   129.36
      80 129.36
      80 129.36
11/12/2025 10:39:54.420 18   129.32
      18 129.32
      18 129.32
11/12/2025 10:38:39.161 9   128.68
      9 128.68
      9 128.68
11/12/2025 10:30:46.289 15   129.42
      15 129.42
      15 129.42
11/12/2025 10:21:20.610 14   129.30
      14 129.30
      14 129.30
11/12/2025 10:15:33.405 9   129.30
      9 129.30
      9 129.30
11/12/2025 10:15:07.202 10   129.12
      10 129.12
      10 129.12
11/12/2025 10:12:50.699 27   129.26
      27 129.26
      27 129.26
11/12/2025 10:08:13.130 16   129.30
      16 129.30
      16 129.30
11/12/2025 10:01:47.698 9   128.52
      9 128.52
      9 128.52
11/12/2025 09:56:39.381 16   128.52
      16 128.52
      16 128.52
11/12/2025 09:55:17.327 30   129.42
      30 129.42
      30 129.42
11/12/2025 09:51:12.667 5   129.42
      5 129.42
      5 129.42
11/12/2025 09:38:21.346 192   128.80
      182 128.80
      192 128.80
      10 128.80
11/12/2025 09:37:44.989 80   128.98
      80 128.98
      80 128.98
11/12/2025 09:33:59.451 15   128.82
      15 128.82
      15 128.82
11/12/2025 09:32:57.066 40   129.50
      40 129.50
      40 129.50
11/12/2025 09:25:56.436 15   129.50
      15 129.50
      15 129.50
11/12/2025 09:13:41.903 80   128.82
      80 128.82
      80 128.82
11/12/2025 09:12:15.991 17   128.82
      17 128.82
      17 128.82
11/12/2025 09:11:02.793 80   128.82
      80 128.82
      80 128.82
11/12/2025 08:27:13.163 78   128.80
      78 128.80
      78 128.80
11/12/2025 07:45:06.565 7   129.08
      7 129.08
      7 129.08
11/12/2025 07:42:44.948 12   128.52
      12 128.52
      12 128.52
11/12/2025 07:30:11.314 35   128.52
      35 128.52
      14 128.52
      1 128.52
      20 128.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)