Chevron Corp.

149

140

133.30

Date Time Volume Order Volume Price
18/08/2025 21:58:01.058 30   133.30
      30 133.30
      30 133.30
18/08/2025 21:52:11.240 2   133.36
      2 133.36
      2 133.36
18/08/2025 21:34:14.211 27   133.30
      27 133.30
      27 133.30
18/08/2025 21:16:57.670 5   133.08
      5 133.08
      5 133.08
18/08/2025 21:10:02.280 10   133.00
      10 133.00
      10 133.00
18/08/2025 21:00:32.757 5   133.44
      5 133.44
      5 133.44
18/08/2025 21:00:10.707 30   133.46
      30 133.46
      30 133.46
18/08/2025 20:46:13.978 10   133.42
      10 133.42
      10 133.42
18/08/2025 20:43:16.504 2   133.32
      2 133.32
      2 133.32
18/08/2025 20:23:00.356 8   133.62
      8 133.62
      8 133.62
18/08/2025 20:19:27.031 20   133.56
      20 133.56
      20 133.56
18/08/2025 20:07:57.972 62   133.58
      62 133.58
      62 133.58
18/08/2025 19:52:14.101 10   133.82
      10 133.82
      10 133.82
18/08/2025 19:37:10.173 244   133.86
      244 133.86
      244 133.86
18/08/2025 19:37:06.104 380   133.86
      380 133.86
      380 133.86
18/08/2025 19:24:18.404 2   134.08
      2 134.08
      2 134.08
18/08/2025 18:57:55.693 3   133.94
      3 133.94
      3 133.94
18/08/2025 18:49:27.411 10   133.88
      10 133.88
      10 133.88
18/08/2025 18:36:27.278 12   133.86
      12 133.86
      12 133.86
18/08/2025 18:29:53.935 6   133.94
      6 133.94
      6 133.94
18/08/2025 17:56:05.459 12   133.90
      12 133.90
      12 133.90
18/08/2025 17:55:20.316 79   133.76
      79 133.76
      79 133.76
18/08/2025 17:38:02.619 12   133.92
      12 133.92
      12 133.92
18/08/2025 17:32:15.894 25   133.78
      25 133.78
      25 133.78
18/08/2025 17:31:17.225 40   133.80
      40 133.80
      40 133.80
18/08/2025 17:28:37.744 15   133.84
      15 133.84
      15 133.84
18/08/2025 17:26:52.154 11   133.74
      11 133.74
      11 133.74
18/08/2025 17:21:36.831 21   133.66
      21 133.66
      21 133.66
18/08/2025 17:18:10.252 25   133.56
      25 133.56
      25 133.56
18/08/2025 17:18:09.963 34   133.56
      34 133.56
      34 133.56
18/08/2025 17:15:33.626 4   133.52
      4 133.52
      4 133.52
18/08/2025 17:13:01.853 20   133.54
      20 133.54
      20 133.54
18/08/2025 17:09:47.529 25   133.50
      25 133.50
      25 133.50
18/08/2025 17:08:04.613 6   133.52
      6 133.52
      6 133.52
18/08/2025 16:56:15.902 4   133.68
      4 133.68
      4 133.68
18/08/2025 16:50:36.004 99   134.04
      99 134.04
      99 134.04
18/08/2025 16:50:17.047 17   134.00
      17 134.00
      17 134.00
18/08/2025 16:47:06.260 12   134.02
      12 134.02
      12 134.02
18/08/2025 16:47:02.329 25   134.02
      25 134.02
      25 134.02
18/08/2025 16:45:14.617 1   134.06
      1 134.06
      1 134.06
18/08/2025 16:44:57.798 12   134.04
      12 134.04
      12 134.04
18/08/2025 16:31:34.316 8   132.90
      8 132.90
      8 132.90
18/08/2025 16:29:25.664 20   132.96
      20 132.96
      20 132.96
18/08/2025 16:28:56.909 20   132.84
      20 132.84
      20 132.84
18/08/2025 16:19:21.003 25   132.96
      25 132.96
      25 132.96
18/08/2025 16:06:31.395 50   133.00
      50 133.00
      50 133.00
18/08/2025 16:03:45.195 5   133.24
      5 133.24
      5 133.24
18/08/2025 15:59:06.090 17   133.32
      17 133.32
      17 133.32
18/08/2025 15:56:05.055 25   133.48
      25 133.48
      25 133.48
18/08/2025 15:54:40.529 59   133.20
      59 133.20
      59 133.20
18/08/2025 15:45:32.236 7   133.00
      7 133.00
      7 133.00
18/08/2025 15:42:47.491 9   132.90
      9 132.90
      9 132.90
18/08/2025 15:36:56.811 41   133.00
      37 133.00
      41 133.00
      4 133.00
18/08/2025 15:32:30.076 5   133.32
      5 133.32
      5 133.32
18/08/2025 15:31:21.609 20   133.34
      20 133.34
      20 133.34
18/08/2025 15:30:21.207 115   134.00
      100 134.00
      115 134.00
      15 134.00
18/08/2025 15:24:07.041 25   134.18
      25 134.18
      25 134.18
18/08/2025 15:16:01.960 10   134.20
      10 134.20
      10 134.20
18/08/2025 15:10:54.264 152   134.40
      152 134.40
      152 134.40
18/08/2025 14:58:50.668 98   134.38
      98 134.38
      98 134.38
18/08/2025 14:57:44.768 26   134.18
      26 134.18
      26 134.18
18/08/2025 14:57:02.128 10   134.36
      10 134.36
      10 134.36
18/08/2025 14:53:21.089 36   134.40
      36 134.40
      36 134.40
18/08/2025 14:46:58.785 27   134.38
      27 134.38
      27 134.38
18/08/2025 14:46:58.726 39   134.38
      39 134.38
      39 134.38
18/08/2025 14:46:58.558 5   134.38
      5 134.38
      5 134.38
18/08/2025 14:34:26.653 30   134.40
      30 134.40
      30 134.40
18/08/2025 14:29:02.171 15   134.40
      15 134.40
      15 134.40
18/08/2025 14:14:09.743 65   134.26
      65 134.26
      65 134.26
18/08/2025 14:02:12.924 8   134.12
      8 134.12
      8 134.12
18/08/2025 13:55:13.174 26   134.38
      26 134.38
      26 134.38
18/08/2025 13:33:06.524 25   134.46
      25 134.46
      25 134.46
18/08/2025 13:32:18.243 20   134.48
      20 134.48
      20 134.48
18/08/2025 13:31:55.467 2   134.46
      2 134.46
      2 134.46
18/08/2025 13:29:58.728 120   134.46
      120 134.46
      120 134.46
18/08/2025 13:25:57.862 11   134.20
      11 134.20
      11 134.20
18/08/2025 13:17:13.931 120   134.20
      120 134.20
      120 134.20
18/08/2025 13:11:09.066 13   134.42
      13 134.42
      13 134.42
18/08/2025 12:49:10.375 25   134.04
      25 134.04
      25 134.04
18/08/2025 12:46:04.162 2   134.50
      2 134.50
      2 134.50
18/08/2025 11:55:14.843 70   134.02
      70 134.02
      70 134.02
18/08/2025 11:52:26.906 25   134.36
      25 134.36
      25 134.36
18/08/2025 11:51:03.780 7   134.46
      7 134.46
      7 134.46
18/08/2025 11:41:17.031 101   134.20
      101 134.20
      101 134.20
18/08/2025 11:41:03.664 6   134.42
      6 134.42
      6 134.42
18/08/2025 11:39:25.421 13   134.20
      13 134.20
      13 134.20
18/08/2025 11:37:40.148 8   134.18
      8 134.18
      8 134.18
18/08/2025 11:35:00.148 3   134.16
      3 134.16
      3 134.16
18/08/2025 11:29:05.282 12   134.12
      12 134.12
      12 134.12
18/08/2025 11:14:08.837 10   134.12
      10 134.12
      10 134.12
18/08/2025 11:12:33.642 1   134.12
      1 134.12
      1 134.12
18/08/2025 11:12:03.451 69   134.12
      69 134.12
      69 134.12
18/08/2025 11:10:42.711 80   134.06
      80 134.06
      80 134.06
18/08/2025 11:01:14.439 7   133.64
      7 133.64
      7 133.64
18/08/2025 10:59:54.664 20   134.18
      20 134.18
      20 134.18
18/08/2025 10:59:46.156 80   134.08
      80 134.08
      80 134.08
18/08/2025 10:54:34.681 75   133.90
      75 133.90
      75 133.90
18/08/2025 10:53:47.817 7   133.58
      7 133.58
      7 133.58
18/08/2025 10:51:18.345 13   133.86
      13 133.86
      13 133.86
18/08/2025 10:49:16.370 29   133.58
      29 133.58
      29 133.58
18/08/2025 10:43:32.377 10   133.90
      10 133.90
      10 133.90
18/08/2025 10:41:32.087 48   134.02
      48 134.02
      48 134.02
18/08/2025 10:41:28.964 80   134.02
      80 134.02
      80 134.02
18/08/2025 10:41:22.335 80   133.94
      80 133.94
      80 133.94
18/08/2025 10:40:17.685 15   133.48
      15 133.48
      15 133.48
18/08/2025 10:36:35.986 9   134.18
      9 134.18
      9 134.18
18/08/2025 10:29:58.525 84   133.96
      84 133.96
      84 133.96
18/08/2025 10:16:15.447 7   133.88
      7 133.88
      7 133.88
18/08/2025 10:12:14.587 8   133.52
      8 133.52
      8 133.52
18/08/2025 10:09:45.836 23   133.92
      23 133.92
      23 133.92
18/08/2025 10:09:09.644 4   133.42
      4 133.42
      4 133.42
18/08/2025 10:04:28.580 30   133.98
      30 133.98
      30 133.98
18/08/2025 10:02:40.105 5   133.98
      5 133.98
      5 133.98
18/08/2025 10:00:33.470 120   134.08
      120 134.08
      120 134.08
18/08/2025 09:56:56.963 70   133.60
      70 133.60
      70 133.60
18/08/2025 09:56:37.126 68   133.58
      68 133.58
      68 133.58
18/08/2025 09:40:03.042 60   133.44
      60 133.44
      60 133.44
18/08/2025 09:39:55.243 75   133.46
      75 133.46
      65 133.46
      10 133.46
18/08/2025 09:35:47.234 12   133.46
      12 133.46
      12 133.46
18/08/2025 09:31:19.117 2   133.46
      2 133.46
      2 133.46
18/08/2025 09:25:11.679 4   133.70
      4 133.70
      4 133.70
18/08/2025 09:24:54.631 80   133.54
      80 133.54
      80 133.54
18/08/2025 09:23:10.074 65   133.54
      65 133.54
      65 133.54
18/08/2025 09:19:57.019 5   133.32
      5 133.32
      5 133.32
18/08/2025 09:17:31.646 4   133.54
      4 133.54
      4 133.54
18/08/2025 09:11:09.925 10   133.94
      10 133.94
      10 133.94
18/08/2025 09:04:46.041 60   133.98
      60 133.98
      60 133.98
18/08/2025 08:59:02.675 25   133.44
      25 133.44
      25 133.44
18/08/2025 08:58:42.676 75   133.44
      75 133.44
      75 133.44
18/08/2025 08:53:06.796 26   133.32
      26 133.32
      26 133.32
18/08/2025 08:49:50.225 4   133.40
      4 133.40
      4 133.40
18/08/2025 08:45:38.852 75   133.68
      75 133.68
      75 133.68
18/08/2025 08:29:36.410 5   133.62
      5 133.62
      5 133.62
18/08/2025 08:21:08.411 10   133.88
      10 133.88
      10 133.88
18/08/2025 08:16:21.134 20   133.96
      20 133.96
      20 133.96
18/08/2025 08:04:40.089 40   133.96
      40 133.96
      40 133.96
18/08/2025 07:46:11.853 2   133.96
      2 133.96
      2 133.96
18/08/2025 07:44:19.225 7   133.96
      7 133.96
      7 133.96
18/08/2025 07:30:16.432 67   133.84
      5 133.84
      62 133.84
      18 133.84
      2 133.84
      12 133.84
      35 133.84
18/08/2025 07:30:00.141 74   133.64
      74 133.64
      74 133.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)