Chevron Corp.

10

11

135.44

Date Time Volume Order Volume Price
18/09/2025 08:34:17.063 70   135.44
      70 135.44
      70 135.44
18/09/2025 08:29:36.015 70   135.90
      70 135.90
      70 135.90
18/09/2025 08:25:14.714 43   135.34
      43 135.34
      43 135.34
18/09/2025 08:19:52.347 19   136.10
      19 136.10
      19 136.10
18/09/2025 08:17:03.121 32   136.08
      32 136.08
      32 136.08
18/09/2025 08:17:02.931 74   136.08
      74 136.08
      74 136.08
18/09/2025 08:16:50.185 74   136.08
      74 136.08
      74 136.08
18/09/2025 08:00:36.834 15   135.88
      15 135.88
      15 135.88
18/09/2025 07:37:21.797 4   135.84
      4 135.84
      4 135.84
18/09/2025 07:33:02.539 188   135.24
      188 135.24
      188 135.24
18/09/2025 07:30:13.786 74   135.14
      74 135.14
      74 135.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)