Chevron Corp.

51

47

128.88

Date Time Volume Order Volume Price
12/12/2025 12:02:58.926 1   128.88
      1 128.88
      1 128.88
12/12/2025 12:01:51.672 40   128.88
      40 128.88
      40 128.88
12/12/2025 11:46:41.364 55   128.64
      55 128.64
      55 128.64
12/12/2025 11:46:07.157 108   128.64
      108 128.64
      108 128.64
12/12/2025 11:43:46.097 27   128.92
      27 128.92
      27 128.92
12/12/2025 11:38:24.145 12   128.64
      12 128.64
      12 128.64
12/12/2025 11:36:44.377 15   128.64
      15 128.64
      15 128.64
12/12/2025 11:27:56.095 45   128.88
      45 128.88
      45 128.88
12/12/2025 11:13:56.910 15   128.58
      15 128.58
      15 128.58
12/12/2025 11:06:46.812 12   128.56
      12 128.56
      12 128.56
12/12/2025 11:04:19.916 30   128.56
      30 128.56
      30 128.56
12/12/2025 11:02:43.821 22   128.84
      22 128.84
      22 128.84
12/12/2025 10:57:53.281 16   128.54
      16 128.54
      16 128.54
12/12/2025 10:57:33.501 25   128.84
      25 128.84
      25 128.84
12/12/2025 10:55:28.435 4   128.58
      4 128.58
      4 128.58
12/12/2025 10:45:55.637 40   128.88
      40 128.88
      40 128.88
12/12/2025 10:45:22.558 20   128.88
      20 128.88
      20 128.88
12/12/2025 10:33:02.821 10   129.08
      10 129.08
      10 129.08
12/12/2025 10:29:58.870 80   128.86
      80 128.86
      80 128.86
12/12/2025 10:25:44.360 15   129.10
      15 129.10
      15 129.10
12/12/2025 10:25:31.149 80   129.04
      80 129.04
      80 129.04
12/12/2025 10:24:12.555 23   129.04
      23 129.04
      23 129.04
12/12/2025 10:23:02.012 48   128.64
      48 128.64
      48 128.64
12/12/2025 10:19:23.240 20   129.00
      20 129.00
      20 129.00
12/12/2025 10:18:32.036 6   129.00
      6 129.00
      6 129.00
12/12/2025 10:16:48.006 18   129.00
      18 129.00
      18 129.00
12/12/2025 10:16:36.801 23   129.00
      23 129.00
      23 129.00
12/12/2025 10:14:22.835 20   128.64
      20 128.64
      20 128.64
12/12/2025 10:13:18.863 46   129.02
      46 129.02
      46 129.02
12/12/2025 10:09:15.558 3   129.02
      3 129.02
      3 129.02
12/12/2025 10:07:28.149 40   128.66
      40 128.66
      40 128.66
12/12/2025 10:00:17.804 66   129.00
      66 129.00
      66 129.00
12/12/2025 09:58:31.349 43   128.94
      43 128.94
      43 128.94
12/12/2025 09:52:27.466 23   128.94
      23 128.94
      23 128.94
12/12/2025 09:49:34.898 28   128.94
      28 128.94
      28 128.94
12/12/2025 09:48:23.538 13   128.92
      13 128.92
      13 128.92
12/12/2025 09:47:27.540 67   128.92
      67 128.92
      67 128.92
12/12/2025 09:40:47.491 16   128.54
      16 128.54
      16 128.54
12/12/2025 09:39:16.702 27   128.92
      27 128.92
      27 128.92
12/12/2025 09:36:41.541 8   128.54
      8 128.54
      8 128.54
12/12/2025 09:33:16.407 22   128.92
      22 128.92
      22 128.92
12/12/2025 09:33:16.252 14   128.92
      14 128.92
      14 128.92
12/12/2025 09:31:12.332 10   128.88
      10 128.88
      10 128.88
12/12/2025 09:19:13.009 45   128.90
      45 128.90
      45 128.90
12/12/2025 09:14:55.366 10   128.54
      10 128.54
      10 128.54
12/12/2025 09:09:40.644 80   128.54
      80 128.54
      80 128.54
12/12/2025 07:30:07.118 41   128.36
      35 128.36
      16 128.36
      1 128.36
      2 128.36
      3 128.36
      5 128.36
      20 128.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)