Chevron Corp.

124

121

135.56

Date Time Volume Order Volume Price
14/11/2025 21:39:31.988 2   135.56
      2 135.56
      2 135.56
14/11/2025 21:33:00.604 20   135.74
      20 135.74
      20 135.74
14/11/2025 21:04:54.004 29   135.98
      29 135.98
      29 135.98
14/11/2025 20:58:31.925 10   135.98
      10 135.98
      10 135.98
14/11/2025 20:25:04.841 14   135.76
      14 135.76
      14 135.76
14/11/2025 19:55:32.121 8   135.72
      8 135.72
      8 135.72
14/11/2025 19:45:42.563 2   135.40
      2 135.40
      2 135.40
14/11/2025 19:01:07.780 17   135.42
      17 135.42
      17 135.42
14/11/2025 18:44:45.650 8   135.46
      8 135.46
      8 135.46
14/11/2025 18:44:24.873 25   135.34
      25 135.34
      25 135.34
14/11/2025 18:41:49.451 80   135.38
      80 135.38
      80 135.38
14/11/2025 18:41:18.761 25   135.38
      25 135.38
      25 135.38
14/11/2025 18:36:17.209 70   135.12
      70 135.12
      70 135.12
14/11/2025 18:28:00.896 7   135.10
      7 135.10
      7 135.10
14/11/2025 18:14:33.407 111   134.80
      111 134.80
      111 134.80
14/11/2025 18:08:12.200 2   135.10
      2 135.10
      2 135.10
14/11/2025 17:48:56.009 6   135.14
      6 135.14
      6 135.14
14/11/2025 17:48:55.869 63   135.10
      63 135.10
      63 135.10
14/11/2025 17:48:33.873 370   135.10
      370 135.10
      370 135.10
14/11/2025 17:47:09.965 20   135.10
      20 135.10
      20 135.10
14/11/2025 17:46:08.597 15   135.04
      15 135.04
      15 135.04
14/11/2025 17:39:59.953 21   135.24
      21 135.24
      21 135.24
14/11/2025 17:28:45.504 12   134.86
      12 134.86
      12 134.86
14/11/2025 17:24:23.194 28   134.52
      28 134.52
      28 134.52
14/11/2025 17:22:31.257 16   134.58
      16 134.58
      16 134.58
14/11/2025 17:17:16.162 20   134.54
      20 134.54
      20 134.54
14/11/2025 17:13:22.316 33   134.60
      33 134.60
      33 134.60
14/11/2025 17:09:16.622 50   134.34
      50 134.34
      50 134.34
14/11/2025 16:31:03.715 14   134.20
      14 134.20
      14 134.20
14/11/2025 16:19:20.904 54   133.38
      54 133.38
      54 133.38
14/11/2025 16:08:27.684 42   133.62
      42 133.62
      42 133.62
14/11/2025 16:03:57.483 200   133.44
      200 133.44
      200 133.44
14/11/2025 15:56:53.630 42   133.46
      42 133.46
      42 133.46
14/11/2025 15:36:26.534 1   133.86
      1 133.86
      1 133.86
14/11/2025 15:31:07.922 8   134.00
      8 134.00
      8 134.00
14/11/2025 15:30:11.427 100   134.40
      100 134.40
      100 134.40
14/11/2025 15:30:08.553 100   134.50
      100 134.50
      100 134.50
14/11/2025 15:20:32.063 17   134.52
      17 134.52
      17 134.52
14/11/2025 15:17:19.634 7   134.52
      7 134.52
      7 134.52
14/11/2025 15:16:49.651 40   134.76
      40 134.76
      40 134.76
14/11/2025 15:15:45.852 7   134.52
      7 134.52
      7 134.52
14/11/2025 15:14:31.019 16   134.52
      16 134.52
      16 134.52
14/11/2025 15:10:35.709 19   134.88
      19 134.88
      19 134.88
14/11/2025 15:10:35.674 7   134.88
      7 134.88
      7 134.88
14/11/2025 14:57:29.187 30   134.42
      30 134.42
      30 134.42
14/11/2025 14:56:12.633 46   134.60
      46 134.60
      46 134.60
14/11/2025 14:56:03.658 11   134.60
      11 134.60
      11 134.60
14/11/2025 14:55:37.579 10   134.60
      10 134.60
      10 134.60
14/11/2025 14:54:17.497 15   134.42
      15 134.42
      15 134.42
14/11/2025 14:51:34.720 40   134.70
      40 134.70
      40 134.70
14/11/2025 14:51:28.818 80   134.74
      80 134.74
      80 134.74
14/11/2025 14:50:51.420 80   134.86
      80 134.86
      80 134.86
14/11/2025 14:48:48.142 10   135.00
      10 135.00
      10 135.00
14/11/2025 14:42:23.660 19   134.72
      19 134.72
      19 134.72
14/11/2025 14:40:56.371 49   134.54
      49 134.54
      49 134.54
14/11/2025 14:36:28.220 6   134.48
      6 134.48
      6 134.48
14/11/2025 14:35:20.273 8   134.48
      8 134.48
      8 134.48
14/11/2025 14:33:57.360 20   134.48
      20 134.48
      20 134.48
14/11/2025 14:30:40.754 35   134.44
      35 134.44
      35 134.44
14/11/2025 14:14:35.296 22   134.62
      22 134.62
      22 134.62
14/11/2025 14:10:11.453 10   134.74
      10 134.74
      10 134.74
14/11/2025 14:06:45.603 4   134.82
      4 134.82
      4 134.82
14/11/2025 13:55:32.958 380   134.80
      380 134.80
      380 134.80
14/11/2025 13:55:22.494 120   134.70
      120 134.70
      120 134.70
14/11/2025 13:50:29.297 5   134.56
      5 134.56
      5 134.56
14/11/2025 13:47:30.668 2   134.50
      2 134.50
      2 134.50
14/11/2025 13:03:02.071 50   134.60
      50 134.60
      50 134.60
14/11/2025 12:38:05.395 5   135.18
      5 135.18
      5 135.18
14/11/2025 12:34:01.096 1   135.26
      1 135.26
      1 135.26
14/11/2025 12:34:01.048 80   135.26
      80 135.26
      80 135.26
14/11/2025 12:29:59.212 80   135.20
      80 135.20
      80 135.20
14/11/2025 12:24:33.128 50   135.06
      50 135.06
      50 135.06
14/11/2025 12:20:10.089 26   135.40
      26 135.40
      26 135.40
14/11/2025 12:18:02.395 30   135.10
      30 135.10
      30 135.10
14/11/2025 12:08:40.386 11   135.16
      11 135.16
      11 135.16
14/11/2025 12:05:17.616 10   135.48
      10 135.48
      10 135.48
14/11/2025 12:01:55.702 26   135.20
      26 135.20
      26 135.20
14/11/2025 12:01:02.114 31   135.16
      31 135.16
      31 135.16
14/11/2025 12:00:13.167 3   135.50
      3 135.50
      3 135.50
14/11/2025 11:50:51.769 13   135.48
      13 135.48
      13 135.48
14/11/2025 11:48:13.650 50   135.50
      50 135.50
      50 135.50
14/11/2025 11:48:07.418 110   135.50
      110 135.50
      110 135.50
14/11/2025 11:47:45.068 30   135.32
      30 135.32
      30 135.32
14/11/2025 11:46:04.448 70   135.54
      70 135.54
      70 135.54
14/11/2025 11:46:04.414 80   135.54
      80 135.54
      80 135.54
14/11/2025 11:44:25.489 8   135.54
      8 135.54
      8 135.54
14/11/2025 11:42:52.297 20   135.56
      20 135.56
      20 135.56
14/11/2025 11:42:52.231 80   135.56
      80 135.56
      80 135.56
14/11/2025 11:42:18.147 11   135.56
      11 135.56
      11 135.56
14/11/2025 11:34:59.693 60   135.58
      60 135.58
      60 135.58
14/11/2025 11:30:47.947 491   135.18
      491 135.18
      491 135.18
14/11/2025 11:21:52.408 74   135.18
      74 135.18
      74 135.18
14/11/2025 11:17:03.831 120   135.06
      120 135.06
      120 135.06
14/11/2025 11:11:42.213 79   134.90
      79 134.90
      79 134.90
14/11/2025 11:11:37.092 80   134.90
      80 134.90
      80 134.90
14/11/2025 11:11:01.639 80   134.88
      80 134.88
      80 134.88
14/11/2025 11:04:38.158 80   134.82
      80 134.82
      80 134.82
14/11/2025 10:57:19.133 10   134.68
      10 134.68
      10 134.68
14/11/2025 10:54:03.738 9   134.62
      9 134.62
      9 134.62
14/11/2025 10:51:40.154 14   134.66
      14 134.66
      14 134.66
14/11/2025 10:29:59.229 80   134.70
      80 134.70
      80 134.70
14/11/2025 10:13:31.117 20   134.54
      20 134.54
      20 134.54
14/11/2025 09:48:22.024 50   134.42
      50 134.42
      50 134.42
14/11/2025 09:46:01.692 1   134.42
      1 134.42
      1 134.42
14/11/2025 09:45:45.510 5   134.42
      5 134.42
      5 134.42
14/11/2025 09:30:22.396 3   134.40
      3 134.40
      3 134.40
14/11/2025 09:21:11.984 15   134.56
      15 134.56
      15 134.56
14/11/2025 09:21:06.351 80   134.64
      80 134.64
      80 134.64
14/11/2025 09:21:00.105 80   134.64
      80 134.64
      80 134.64
14/11/2025 09:15:39.811 33   134.56
      33 134.56
      33 134.56
14/11/2025 09:15:12.840 74   134.54
      74 134.54
      74 134.54
14/11/2025 09:07:16.502 80   134.70
      80 134.70
      80 134.70
14/11/2025 09:06:57.201 80   134.50
      80 134.50
      80 134.50
14/11/2025 09:06:23.252 74   134.28
      74 134.28
      74 134.28
14/11/2025 09:00:18.399 2   134.80
      2 134.80
      2 134.80
14/11/2025 08:58:43.080 16   135.32
      8 135.32
      16 135.32
      8 135.32
14/11/2025 08:29:58.834 75   135.04
      75 135.04
      75 135.04
14/11/2025 08:27:50.653 5   135.32
      5 135.32
      5 135.32
14/11/2025 08:03:00.462 4   135.40
      4 135.40
      4 135.40
14/11/2025 07:56:43.305 8   134.80
      8 134.80
      8 134.80
14/11/2025 07:30:02.901 15   134.94
      9 134.94
      15 134.94
      6 134.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)