Chevron Corp.

70

66

122.22

Date Time Volume Order Volume Price
30/04/2025 12:14:02.712 5   122.22
      5 122.22
      5 122.22
30/04/2025 12:07:25.443 7   122.30
      7 122.30
      7 122.30
30/04/2025 12:06:28.213 90   122.28
      90 122.28
      90 122.28
30/04/2025 11:58:20.283 65   122.06
      65 122.06
      65 122.06
30/04/2025 11:52:03.478 45   122.20
      45 122.20
      45 122.20
30/04/2025 11:42:45.999 45   122.08
      45 122.08
      45 122.08
30/04/2025 11:42:45.889 90   122.08
      90 122.08
      90 122.08
30/04/2025 11:42:33.060 15   122.32
      15 122.32
      15 122.32
30/04/2025 11:37:00.147 30   122.02
      30 122.02
      30 122.02
30/04/2025 11:30:51.863 40   122.32
      40 122.32
      40 122.32
30/04/2025 11:30:39.351 40   122.04
      40 122.04
      40 122.04
30/04/2025 11:29:58.838 22   122.16
      22 122.16
      22 122.16
30/04/2025 11:21:51.528 80   121.90
      80 121.90
      80 121.90
30/04/2025 11:21:41.228 90   121.94
      90 121.94
      90 121.94
30/04/2025 11:20:37.129 50   122.04
      50 122.04
      50 122.04
30/04/2025 11:20:34.312 410   122.32
      410 122.32
      410 122.32
30/04/2025 11:19:52.155 90   122.12
      90 122.12
      90 122.12
30/04/2025 11:18:20.587 13   121.80
      13 121.80
      13 121.80
30/04/2025 11:11:26.382 12   122.20
      12 122.20
      12 122.20
30/04/2025 11:00:07.444 4   122.12
      4 122.12
      4 122.12
30/04/2025 10:51:45.944 14   122.08
      14 122.08
      14 122.08
30/04/2025 10:43:54.382 8   122.12
      8 122.12
      8 122.12
30/04/2025 10:27:51.710 69   122.08
      69 122.08
      69 122.08
30/04/2025 10:27:51.594 25   122.08
      25 122.08
      25 122.08
30/04/2025 10:27:50.790 25   122.08
      25 122.08
      25 122.08
30/04/2025 10:27:50.085 25   122.08
      25 122.08
      25 122.08
30/04/2025 10:27:49.985 38   122.08
      38 122.08
      38 122.08
30/04/2025 10:27:16.147 90   122.08
      90 122.08
      90 122.08
30/04/2025 10:21:27.314 10   121.90
      10 121.90
      10 121.90
30/04/2025 10:20:59.709 90   121.90
      90 121.90
      90 121.90
30/04/2025 10:20:17.599 5   121.88
      5 121.88
      5 121.88
30/04/2025 10:19:08.024 5   121.88
      5 121.88
      5 121.88
30/04/2025 10:12:43.872 40   121.66
      40 121.66
      40 121.66
30/04/2025 10:11:17.836 10   121.88
      10 121.88
      10 121.88
30/04/2025 10:09:49.988 18   121.90
      18 121.90
      18 121.90
30/04/2025 10:07:48.821 42   121.66
      42 121.66
      42 121.66
30/04/2025 10:04:05.447 28   122.06
      28 122.06
      28 122.06
30/04/2025 10:02:00.629 38   122.00
      38 122.00
      38 122.00
30/04/2025 10:01:44.960 2   122.02
      2 122.02
      2 122.02
30/04/2025 09:57:14.317 62   122.00
      62 122.00
      62 122.00
30/04/2025 09:56:05.694 7   121.70
      7 121.70
      7 121.70
30/04/2025 09:55:56.945 45   122.14
      45 122.14
      45 122.14
30/04/2025 09:55:14.492 50   122.10
      50 122.10
      50 122.10
30/04/2025 09:39:24.899 3   122.14
      3 122.14
      3 122.14
30/04/2025 09:31:23.432 1   121.80
      1 121.80
      1 121.80
30/04/2025 09:30:19.810 90   122.04
      90 122.04
      90 122.04
30/04/2025 09:29:58.608 76   122.22
      76 122.22
      76 122.22
30/04/2025 09:29:24.155 9   122.44
      9 122.44
      9 122.44
30/04/2025 09:28:17.399 20   122.44
      20 122.44
      20 122.44
30/04/2025 09:23:30.861 18   122.02
      18 122.02
      18 122.02
30/04/2025 09:19:53.406 27   122.16
      27 122.16
      27 122.16
30/04/2025 09:19:02.730 7   122.18
      7 122.18
      7 122.18
30/04/2025 09:16:24.436 25   122.14
      25 122.14
      25 122.14
30/04/2025 09:13:16.810 10   122.90
      10 122.90
      10 122.90
30/04/2025 09:11:57.748 15   122.16
      15 122.16
      15 122.16
30/04/2025 09:07:15.989 10   122.98
      10 122.98
      10 122.98
30/04/2025 09:02:16.647 82   121.94
      82 121.94
      82 121.94
30/04/2025 09:00:14.339 5   122.14
      5 122.14
      5 122.14
30/04/2025 08:43:50.233 11   122.00
      11 122.00
      11 122.00
30/04/2025 08:43:49.507 10   122.00
      10 122.00
      10 122.00
30/04/2025 08:14:07.539 9   122.30
      9 122.30
      9 122.30
30/04/2025 07:49:48.421 50   122.10
      50 122.10
      50 122.10
30/04/2025 07:42:00.679 42   121.66
      42 121.66
      42 121.66
30/04/2025 07:42:00.319 50   122.10
      50 122.10
      50 122.10
30/04/2025 07:32:03.730 82   121.94
      82 121.94
      82 121.94
30/04/2025 07:30:00.892 15   121.92
      15 121.92
      15 121.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)