Chevron Corp.

88

86

130.50

Date Time Volume Order Volume Price
20/11/2025 19:48:02.835 15   130.50
      15 130.50
      15 130.50
20/11/2025 19:23:16.496 9   131.10
      9 131.10
      9 131.10
20/11/2025 19:15:10.001 437   131.34
      437 131.34
      437 131.34
20/11/2025 18:17:37.383 50   131.06
      50 131.06
      50 131.06
20/11/2025 18:12:11.202 21   131.00
      1 131.00
      21 131.00
      20 131.00
20/11/2025 18:02:46.575 10   131.14
      10 131.14
      10 131.14
20/11/2025 17:58:43.754 117   131.18
      117 131.18
      117 131.18
20/11/2025 17:41:21.679 28   131.24
      28 131.24
      28 131.24
20/11/2025 17:40:01.329 7   131.26
      7 131.26
      7 131.26
20/11/2025 17:30:40.495 5   131.58
      5 131.58
      5 131.58
20/11/2025 17:14:15.305 69   132.14
      69 132.14
      69 132.14
20/11/2025 17:10:00.242 20   132.10
      20 132.10
      20 132.10
20/11/2025 17:07:22.960 5   132.32
      5 132.32
      5 132.32
20/11/2025 17:04:01.488 12   132.16
      12 132.16
      12 132.16
20/11/2025 17:00:35.840 14   132.38
      14 132.38
      14 132.38
20/11/2025 16:56:07.002 5   132.50
      5 132.50
      5 132.50
20/11/2025 16:53:43.427 22   132.78
      22 132.78
      22 132.78
20/11/2025 16:51:27.970 7   132.64
      7 132.64
      7 132.64
20/11/2025 16:47:52.457 25   132.60
      25 132.60
      25 132.60
20/11/2025 16:46:49.593 40   132.46
      40 132.46
      40 132.46
20/11/2025 16:28:31.523 45   132.46
      45 132.46
      45 132.46
20/11/2025 16:26:34.556 15   132.48
      15 132.48
      15 132.48
20/11/2025 16:24:40.049 37   132.46
      37 132.46
      37 132.46
20/11/2025 16:24:38.752 10   132.46
      10 132.46
      10 132.46
20/11/2025 16:15:22.039 15   132.00
      15 132.00
      15 132.00
20/11/2025 16:14:20.398 10   131.90
      10 131.90
      10 131.90
20/11/2025 16:12:19.380 23   131.88
      23 131.88
      23 131.88
20/11/2025 16:10:44.150 26   131.98
      26 131.98
      26 131.98
20/11/2025 16:08:21.905 64   131.76
      64 131.76
      64 131.76
20/11/2025 16:07:11.837 10   132.00
      10 132.00
      10 132.00
20/11/2025 16:06:53.520 8   132.06
      8 132.06
      8 132.06
20/11/2025 16:06:33.062 80   132.08
      80 132.08
      80 132.08
20/11/2025 16:03:33.214 8   132.26
      8 132.26
      8 132.26
20/11/2025 16:01:30.845 300   132.50
      300 132.50
      300 132.50
20/11/2025 15:50:33.506 12   132.34
      12 132.34
      12 132.34
20/11/2025 15:45:03.604 39   131.70
      39 131.70
      39 131.70
20/11/2025 15:38:20.923 90   131.76
      90 131.76
      90 131.76
20/11/2025 15:11:47.211 38   132.26
      38 132.26
      38 132.26
20/11/2025 15:09:25.890 10   132.24
      10 132.24
      10 132.24
20/11/2025 15:03:51.103 4   132.36
      4 132.36
      4 132.36
20/11/2025 14:00:02.401 108   132.64
      108 132.64
      108 132.64
20/11/2025 13:59:31.319 80   132.48
      80 132.48
      80 132.48
20/11/2025 13:49:30.339 70   132.10
      70 132.10
      70 132.10
20/11/2025 13:47:54.064 32   132.36
      32 132.36
      32 132.36
20/11/2025 13:46:48.545 3   132.36
      3 132.36
      3 132.36
20/11/2025 13:41:45.069 1   132.04
      1 132.04
      1 132.04
20/11/2025 13:36:12.044 10   132.44
      10 132.44
      10 132.44
20/11/2025 13:20:57.908 10   132.46
      10 132.46
      10 132.46
20/11/2025 13:11:44.818 38   132.40
      38 132.40
      38 132.40
20/11/2025 13:09:59.690 13   132.06
      13 132.06
      13 132.06
20/11/2025 12:33:26.277 30   132.00
      30 132.00
      30 132.00
20/11/2025 12:23:58.015 5   132.44
      5 132.44
      5 132.44
20/11/2025 12:19:58.082 2   132.42
      2 132.42
      2 132.42
20/11/2025 12:08:42.219 13   132.42
      13 132.42
      13 132.42
20/11/2025 12:06:31.040 11   132.42
      11 132.42
      11 132.42
20/11/2025 12:04:07.527 70   131.96
      70 131.96
      70 131.96
20/11/2025 11:55:46.923 50   132.42
      50 132.42
      50 132.42
20/11/2025 11:25:19.270 47   132.36
      47 132.36
      47 132.36
20/11/2025 11:24:30.754 7   132.36
      7 132.36
      7 132.36
20/11/2025 11:22:12.048 7   132.32
      7 132.32
      7 132.32
20/11/2025 11:09:57.264 35   132.38
      35 132.38
      35 132.38
20/11/2025 10:56:43.267 1   131.72
      1 131.72
      1 131.72
20/11/2025 10:50:51.189 13   132.38
      13 132.38
      13 132.38
20/11/2025 10:46:42.700 80   132.30
      80 132.30
      80 132.30
20/11/2025 10:43:39.847 13   132.72
      13 132.72
      13 132.72
20/11/2025 10:29:58.616 39   132.52
      39 132.52
      39 132.52
20/11/2025 10:27:23.820 38   132.30
      38 132.30
      38 132.30
20/11/2025 10:25:48.522 9   132.32
      9 132.32
      9 132.32
20/11/2025 10:17:35.015 20   132.74
      20 132.74
      20 132.74
20/11/2025 10:08:56.900 11   132.24
      11 132.24
      11 132.24
20/11/2025 09:53:42.932 80   132.76
      80 132.76
      80 132.76
20/11/2025 09:52:13.059 3   132.30
      3 132.30
      3 132.30
20/11/2025 09:51:52.782 15   132.46
      15 132.46
      15 132.46
20/11/2025 09:46:56.380 29   132.36
      29 132.36
      29 132.36
20/11/2025 09:46:33.964 120   132.50
      120 132.50
      120 132.50
20/11/2025 09:46:26.963 80   132.42
      80 132.42
      80 132.42
20/11/2025 09:43:17.242 7   132.56
      7 132.56
      7 132.56
20/11/2025 09:39:16.527 13   132.08
      13 132.08
      13 132.08
20/11/2025 09:30:23.505 8   132.52
      8 132.52
      8 132.52
20/11/2025 09:30:22.465 7   132.06
      7 132.06
      7 132.06
20/11/2025 09:08:25.586 30   132.44
      30 132.44
      10 132.44
      20 132.44
20/11/2025 08:18:11.580 10   132.40
      10 132.40
      10 132.40
20/11/2025 08:17:58.134 3   132.40
      3 132.40
      3 132.40
20/11/2025 08:14:25.260 10   132.00
      10 132.00
      10 132.00
20/11/2025 08:14:17.893 39   131.98
      39 131.98
      39 131.98
20/11/2025 08:14:17.642 1   131.98
      1 131.98
      1 131.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)