Chevron Corp.

117

114

130.72

Date Time Volume Order Volume Price
21/11/2025 19:24:16.018 10   130.72
      10 130.72
      10 130.72
21/11/2025 19:21:52.818 10   130.80
      10 130.80
      10 130.80
21/11/2025 19:20:54.438 100   130.56
      100 130.56
      100 130.56
21/11/2025 18:55:00.393 7   130.90
      7 130.90
      7 130.90
21/11/2025 18:46:06.842 8   131.18
      8 131.18
      8 131.18
21/11/2025 18:27:05.937 10   131.20
      10 131.20
      10 131.20
21/11/2025 17:55:53.144 5   131.10
      5 131.10
      5 131.10
21/11/2025 17:51:58.078 16   131.06
      16 131.06
      16 131.06
21/11/2025 17:32:32.946 100   130.42
      100 130.42
      100 130.42
21/11/2025 17:28:15.302 19   130.38
      19 130.38
      19 130.38
21/11/2025 17:21:51.620 64   130.48
      64 130.48
      64 130.48
21/11/2025 17:17:10.611 7   130.48
      7 130.48
      7 130.48
21/11/2025 17:14:23.350 77   130.16
      77 130.16
      77 130.16
21/11/2025 17:01:33.524 11   130.34
      11 130.34
      11 130.34
21/11/2025 16:56:31.854 24   130.58
      24 130.58
      24 130.58
21/11/2025 16:56:14.569 27   130.46
      27 130.46
      27 130.46
21/11/2025 16:53:09.586 16   130.28
      16 130.28
      16 130.28
21/11/2025 16:49:07.966 8   130.48
      8 130.48
      8 130.48
21/11/2025 16:48:56.044 3   130.30
      3 130.30
      3 130.30
21/11/2025 16:48:18.508 11   130.30
      11 130.30
      11 130.30
21/11/2025 16:45:31.537 12   130.22
      12 130.22
      12 130.22
21/11/2025 16:42:27.673 23   130.22
      23 130.22
      23 130.22
21/11/2025 16:41:28.935 305   130.50
      305 130.50
      305 130.50
21/11/2025 16:36:47.984 34   130.36
      34 130.36
      34 130.36
21/11/2025 16:33:56.987 318   130.56
      318 130.56
      318 130.56
21/11/2025 16:27:36.565 30   130.36
      30 130.36
      30 130.36
21/11/2025 16:24:31.943 20   130.36
      20 130.36
      20 130.36
21/11/2025 16:24:25.879 30   130.32
      30 130.32
      30 130.32
21/11/2025 16:24:11.238 10   130.30
      10 130.30
      10 130.30
21/11/2025 16:23:51.989 390   130.32
      390 130.32
      390 130.32
21/11/2025 16:18:28.957 19   130.36
      19 130.36
      19 130.36
21/11/2025 16:18:19.646 14   130.48
      14 130.48
      14 130.48
21/11/2025 16:10:11.597 28   130.02
      28 130.02
      28 130.02
21/11/2025 16:04:30.328 34   129.72
      34 129.72
      34 129.72
21/11/2025 16:00:35.461 24   129.88
      24 129.88
      24 129.88
21/11/2025 15:54:56.644 107   129.60
      107 129.60
      107 129.60
21/11/2025 15:50:05.415 4   129.50
      4 129.50
      4 129.50
21/11/2025 15:50:02.212 50   129.54
      50 129.54
      50 129.54
21/11/2025 15:50:01.399 100   129.56
      100 129.56
      100 129.56
21/11/2025 15:47:36.741 12   129.96
      12 129.96
      12 129.96
21/11/2025 15:36:31.451 1   130.16
      1 130.16
      1 130.16
21/11/2025 15:33:21.397 19   130.52
      19 130.52
      19 130.52
21/11/2025 15:19:29.533 21   130.40
      21 130.40
      21 130.40
21/11/2025 14:57:59.411 14   131.02
      14 131.02
      14 131.02
21/11/2025 14:44:50.020 38   131.04
      38 131.04
      38 131.04
21/11/2025 14:40:27.318 24   131.04
      24 131.04
      24 131.04
21/11/2025 14:37:13.048 15   131.06
      15 131.06
      15 131.06
21/11/2025 14:27:40.273 33   130.84
      33 130.84
      33 130.84
21/11/2025 14:17:15.127 22   131.30
      22 131.30
      22 131.30
21/11/2025 14:00:57.017 25   130.78
      25 130.78
      25 130.78
21/11/2025 13:41:30.110 7   131.04
      7 131.04
      7 131.04
21/11/2025 13:20:25.498 14   130.70
      14 130.70
      14 130.70
21/11/2025 13:19:12.071 4   130.72
      4 130.72
      4 130.72
21/11/2025 13:19:12.008 6   130.72
      6 130.72
      6 130.72
21/11/2025 13:00:57.230 12   130.48
      12 130.48
      12 130.48
21/11/2025 12:52:14.196 8   130.58
      8 130.58
      8 130.58
21/11/2025 12:26:34.497 76   130.70
      76 130.70
      76 130.70
21/11/2025 12:26:10.794 15   130.74
      15 130.74
      15 130.74
21/11/2025 12:25:39.364 25   130.66
      25 130.66
      25 130.66
21/11/2025 12:25:14.049 80   130.66
      80 130.66
      80 130.66
21/11/2025 12:14:39.989 2   130.14
      2 130.14
      2 130.14
21/11/2025 12:01:08.948 80   130.32
      80 130.32
      80 130.32
21/11/2025 11:57:29.632 80   130.04
      80 130.04
      80 130.04
21/11/2025 11:57:12.292 80   130.24
      80 130.24
      80 130.24
21/11/2025 11:53:44.404 1   130.22
      1 130.22
      1 130.22
21/11/2025 11:38:35.122 41   130.46
      41 130.46
      41 130.46
21/11/2025 11:35:22.913 16   130.04
      16 130.04
      16 130.04
21/11/2025 11:34:52.884 80   130.04
      80 130.04
      80 130.04
21/11/2025 11:24:03.305 13   129.98
      13 129.98
      13 129.98
21/11/2025 11:17:14.113 44   130.18
      44 130.18
      44 130.18
21/11/2025 11:10:11.034 24   130.20
      24 130.20
      24 130.20
21/11/2025 11:04:18.283 43   130.12
      43 130.12
      43 130.12
21/11/2025 10:59:48.524 10   130.50
      10 130.50
      10 130.50
21/11/2025 10:49:32.100 1   130.00
      1 130.00
      1 130.00
21/11/2025 10:45:38.685 20   130.28
      20 130.28
      20 130.28
21/11/2025 10:45:24.448 80   130.28
      80 130.28
      80 130.28
21/11/2025 10:28:46.556 48   130.04
      48 130.04
      48 130.04
21/11/2025 10:27:30.345 10   130.02
      10 130.02
      10 130.02
21/11/2025 10:25:16.025 3   130.46
      3 130.46
      3 130.46
21/11/2025 10:13:51.254 50   130.22
      50 130.22
      50 130.22
21/11/2025 09:58:14.024 15   130.26
      15 130.26
      15 130.26
21/11/2025 09:48:05.809 47   130.10
      47 130.10
      47 130.10
21/11/2025 09:47:56.278 80   129.94
      80 129.94
      80 129.94
21/11/2025 09:45:10.305 38   129.92
      38 129.92
      38 129.92
21/11/2025 09:42:16.344 21   129.90
      21 129.90
      21 129.90
21/11/2025 09:39:19.414 80   129.76
      80 129.76
      80 129.76
21/11/2025 09:39:16.596 50   129.92
      50 129.92
      50 129.92
21/11/2025 09:35:13.025 24   129.56
      24 129.56
      24 129.56
21/11/2025 09:33:03.504 26   129.56
      26 129.56
      26 129.56
21/11/2025 09:31:19.431 2   129.52
      2 129.52
      2 129.52
21/11/2025 09:29:58.194 50   129.78
      50 129.78
      50 129.78
21/11/2025 09:27:41.587 10   130.00
      10 130.00
      10 130.00
21/11/2025 09:19:52.214 75   129.82
      75 129.82
      75 129.82
21/11/2025 09:19:51.713 50   129.82
      50 129.82
      50 129.82
21/11/2025 09:09:47.842 75   130.00
      10 130.00
      50 130.00
      75 130.00
      15 130.00
21/11/2025 09:06:34.861 73   130.02
      73 130.02
      73 130.02
21/11/2025 09:05:47.764 80   130.26
      80 130.26
      80 130.26
21/11/2025 09:05:47.117 80   130.26
      80 130.26
      80 130.26
21/11/2025 09:05:46.585 80   130.26
      80 130.26
      80 130.26
21/11/2025 09:05:24.048 80   130.18
      80 130.18
      80 130.18
21/11/2025 08:52:20.739 30   130.00
      30 130.00
      30 130.00
21/11/2025 08:40:07.543 7   130.32
      7 130.32
      7 130.32
21/11/2025 08:39:36.705 46   130.02
      46 130.02
      46 130.02
21/11/2025 08:39:30.232 77   130.02
      77 130.02
      77 130.02
21/11/2025 08:39:23.368 77   130.02
      77 130.02
      77 130.02
21/11/2025 08:28:32.577 3   130.42
      3 130.42
      3 130.42
21/11/2025 08:28:21.760 77   130.42
      77 130.42
      77 130.42
21/11/2025 08:26:50.412 4   130.44
      4 130.44
      4 130.44
21/11/2025 08:22:40.909 50   130.46
      50 130.46
      50 130.46
21/11/2025 08:19:21.734 75   130.24
      75 130.24
      75 130.24
21/11/2025 08:06:43.135 6   130.42
      6 130.42
      6 130.42
21/11/2025 08:04:41.062 77   130.22
      77 130.22
      77 130.22
21/11/2025 07:45:49.349 10   130.54
      10 130.54
      10 130.54
21/11/2025 07:30:13.828 35   130.46
      30 130.46
      5 130.46
      35 130.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)