Chevron Corp.

83

73

126.80

Date Time Volume Order Volume Price
22/12/2025 12:19:14.478 20   126.80
      20 126.80
      20 126.80
22/12/2025 12:19:10.762 80   126.80
      80 126.80
      80 126.80
22/12/2025 12:18:34.671 41   126.62
      41 126.62
      41 126.62
22/12/2025 12:17:52.543 1   126.60
      1 126.60
      1 126.60
22/12/2025 12:14:08.416 25   126.50
      25 126.50
      25 126.50
22/12/2025 12:13:05.723 300   126.50
      300 126.50
      300 126.50
22/12/2025 12:11:07.766 30   126.72
      30 126.72
      30 126.72
22/12/2025 12:06:15.646 17   126.66
      17 126.66
      17 126.66
22/12/2025 11:56:56.528 32   126.70
      32 126.70
      32 126.70
22/12/2025 11:52:01.994 7   126.22
      7 126.22
      7 126.22
22/12/2025 11:46:42.364 12   126.66
      12 126.66
      12 126.66
22/12/2025 11:35:14.386 3   126.42
      3 126.42
      3 126.42
22/12/2025 11:31:55.250 33   126.42
      33 126.42
      33 126.42
22/12/2025 11:27:07.365 10   126.42
      10 126.42
      10 126.42
22/12/2025 11:24:16.683 15   126.42
      15 126.42
      15 126.42
22/12/2025 11:21:45.919 12   126.42
      12 126.42
      12 126.42
22/12/2025 11:20:25.742 12   126.42
      12 126.42
      12 126.42
22/12/2025 11:19:50.297 1   126.20
      1 126.20
      1 126.20
22/12/2025 11:16:05.596 10   126.24
      10 126.24
      10 126.24
22/12/2025 11:13:36.455 5   126.24
      5 126.24
      5 126.24
22/12/2025 11:11:44.691 13   126.24
      13 126.24
      13 126.24
22/12/2025 11:11:10.912 25   126.24
      25 126.24
      25 126.24
22/12/2025 11:01:33.947 300   126.28
      300 126.28
      300 126.28
22/12/2025 10:57:16.985 80   126.18
      80 126.18
      80 126.18
22/12/2025 10:56:54.637 37   126.42
      37 126.42
      37 126.42
22/12/2025 10:56:51.566 41   126.42
      41 126.42
      41 126.42
22/12/2025 10:53:07.034 40   126.42
      40 126.42
      40 126.42
22/12/2025 10:50:38.954 23   126.42
      23 126.42
      23 126.42
22/12/2025 10:50:37.876 41   126.42
      41 126.42
      41 126.42
22/12/2025 10:50:36.560 41   126.42
      41 126.42
      41 126.42
22/12/2025 10:50:23.252 41   126.42
      41 126.42
      41 126.42
22/12/2025 10:46:01.807 80   126.12
      80 126.12
      80 126.12
22/12/2025 10:46:01.146 25   126.42
      25 126.42
      25 126.42
22/12/2025 10:45:57.870 41   126.42
      41 126.42
      41 126.42
22/12/2025 10:45:27.479 12   126.12
      12 126.12
      12 126.12
22/12/2025 10:44:17.443 74   126.12
      74 126.12
      74 126.12
22/12/2025 10:40:36.311 26   126.44
      26 126.44
      26 126.44
22/12/2025 10:40:12.793 80   126.06
      80 126.06
      80 126.06
22/12/2025 10:40:09.389 80   126.04
      80 126.04
      80 126.04
22/12/2025 10:39:55.662 758   126.48
      758 126.48
      758 126.48
22/12/2025 10:39:23.387 80   126.34
      80 126.34
      80 126.34
22/12/2025 10:38:23.907 420   126.18
      420 126.18
      420 126.18
22/12/2025 10:38:13.962 80   126.18
      80 126.18
      80 126.18
22/12/2025 10:29:58.853 20   126.00
      20 126.00
      20 126.00
22/12/2025 10:29:32.242 4   126.02
      4 126.02
      4 126.02
22/12/2025 10:29:28.710 41   126.02
      41 126.02
      41 126.02
22/12/2025 10:29:03.725 5   126.02
      5 126.02
      5 126.02
22/12/2025 10:28:50.946 41   126.02
      41 126.02
      41 126.02
22/12/2025 10:18:25.407 34   126.02
      34 126.02
      34 126.02
22/12/2025 10:01:47.141 23   126.48
      23 126.48
      23 126.48
22/12/2025 09:48:37.566 10   126.50
      10 126.50
      10 126.50
22/12/2025 09:35:12.724 15   126.50
      15 126.50
      15 126.50
22/12/2025 09:31:10.720 20   126.50
      20 126.50
      20 126.50
22/12/2025 09:30:23.775 3   126.02
      3 126.02
      3 126.02
22/12/2025 09:20:27.138 40   126.30
      40 126.30
      40 126.30
22/12/2025 09:17:26.051 39   126.50
      39 126.50
      39 126.50
22/12/2025 09:16:45.735 1   126.02
      1 126.02
      1 126.02
22/12/2025 09:10:32.142 40   126.50
      40 126.50
      40 126.50
22/12/2025 08:53:40.948 7   126.50
      7 126.50
      7 126.50
22/12/2025 08:49:19.124 50   126.00
      50 126.00
      50 126.00
22/12/2025 08:44:24.975 2   126.50
      2 126.50
      2 126.50
22/12/2025 08:43:56.648 15   126.50
      15 126.50
      15 126.50
22/12/2025 08:41:39.542 75   126.20
      75 126.20
      75 126.20
22/12/2025 08:40:34.799 20   126.60
      20 126.60
      20 126.60
22/12/2025 08:40:02.504 80   126.60
      80 126.60
      80 126.60
22/12/2025 08:39:39.379 70   126.02
      70 126.02
      10 126.02
      60 126.02
22/12/2025 08:39:16.278 80   126.42
      80 126.42
      80 126.42
22/12/2025 08:06:52.413 8   127.02
      8 127.02
      8 127.02
22/12/2025 07:42:38.349 200   126.48
      200 126.48
      200 126.48
22/12/2025 07:34:58.919 10   127.02
      10 127.02
      10 127.02
22/12/2025 07:31:23.738 70   126.44
      70 126.44
      70 126.44
22/12/2025 07:30:22.579 80   127.00
      20 127.00
      50 127.00
      10 127.00
      3 127.00
      5 127.00
      10 127.00
      62 127.00
22/12/2025 07:30:22.475 34   126.40
      4 126.40
      32 126.40
      2 126.40
      20 126.40
      10 126.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)