Tradegate Exchange

Chevron Corp.

130.50

Date	Time	Volume	Order Volume	Price
20/11/2025	19:48:02.835	15		130.50
			15	130.50
			15	130.50
20/11/2025	19:23:16.496	9		131.10
			9	131.10
			9	131.10
20/11/2025	19:15:10.001	437		131.34
			437	131.34
			437	131.34
20/11/2025	18:17:37.383	50		131.06
			50	131.06
			50	131.06
20/11/2025	18:12:11.202	21		131.00
			1	131.00
			21	131.00
			20	131.00
20/11/2025	18:02:46.575	10		131.14
			10	131.14
			10	131.14
20/11/2025	17:58:43.754	117		131.18
			117	131.18
			117	131.18
20/11/2025	17:41:21.679	28		131.24
			28	131.24
			28	131.24
20/11/2025	17:40:01.329	7		131.26
			7	131.26
			7	131.26
20/11/2025	17:30:40.495	5		131.58
			5	131.58
			5	131.58
20/11/2025	17:14:15.305	69		132.14
			69	132.14
			69	132.14
20/11/2025	17:10:00.242	20		132.10
			20	132.10
			20	132.10
20/11/2025	17:07:22.960	5		132.32
			5	132.32
			5	132.32
20/11/2025	17:04:01.488	12		132.16
			12	132.16
			12	132.16
20/11/2025	17:00:35.840	14		132.38
			14	132.38
			14	132.38
20/11/2025	16:56:07.002	5		132.50
			5	132.50
			5	132.50
20/11/2025	16:53:43.427	22		132.78
			22	132.78
			22	132.78
20/11/2025	16:51:27.970	7		132.64
			7	132.64
			7	132.64
20/11/2025	16:47:52.457	25		132.60
			25	132.60
			25	132.60
20/11/2025	16:46:49.593	40		132.46
			40	132.46
			40	132.46
20/11/2025	16:28:31.523	45		132.46
			45	132.46
			45	132.46
20/11/2025	16:26:34.556	15		132.48
			15	132.48
			15	132.48
20/11/2025	16:24:40.049	37		132.46
			37	132.46
			37	132.46
20/11/2025	16:24:38.752	10		132.46
			10	132.46
			10	132.46
20/11/2025	16:15:22.039	15		132.00
			15	132.00
			15	132.00
20/11/2025	16:14:20.398	10		131.90
			10	131.90
			10	131.90
20/11/2025	16:12:19.380	23		131.88
			23	131.88
			23	131.88
20/11/2025	16:10:44.150	26		131.98
			26	131.98
			26	131.98
20/11/2025	16:08:21.905	64		131.76
			64	131.76
			64	131.76
20/11/2025	16:07:11.837	10		132.00
			10	132.00
			10	132.00
20/11/2025	16:06:53.520	8		132.06
			8	132.06
			8	132.06
20/11/2025	16:06:33.062	80		132.08
			80	132.08
			80	132.08
20/11/2025	16:03:33.214	8		132.26
			8	132.26
			8	132.26
20/11/2025	16:01:30.845	300		132.50
			300	132.50
			300	132.50
20/11/2025	15:50:33.506	12		132.34
			12	132.34
			12	132.34
20/11/2025	15:45:03.604	39		131.70
			39	131.70
			39	131.70
20/11/2025	15:38:20.923	90		131.76
			90	131.76
			90	131.76
20/11/2025	15:11:47.211	38		132.26
			38	132.26
			38	132.26
20/11/2025	15:09:25.890	10		132.24
			10	132.24
			10	132.24
20/11/2025	15:03:51.103	4		132.36
			4	132.36
			4	132.36
20/11/2025	14:00:02.401	108		132.64
			108	132.64
			108	132.64
20/11/2025	13:59:31.319	80		132.48
			80	132.48
			80	132.48
20/11/2025	13:49:30.339	70		132.10
			70	132.10
			70	132.10
20/11/2025	13:47:54.064	32		132.36
			32	132.36
			32	132.36
20/11/2025	13:46:48.545	3		132.36
			3	132.36
			3	132.36
20/11/2025	13:41:45.069	1		132.04
			1	132.04
			1	132.04
20/11/2025	13:36:12.044	10		132.44
			10	132.44
			10	132.44
20/11/2025	13:20:57.908	10		132.46
			10	132.46
			10	132.46
20/11/2025	13:11:44.818	38		132.40
			38	132.40
			38	132.40
20/11/2025	13:09:59.690	13		132.06
			13	132.06
			13	132.06
20/11/2025	12:33:26.277	30		132.00
			30	132.00
			30	132.00
20/11/2025	12:23:58.015	5		132.44
			5	132.44
			5	132.44
20/11/2025	12:19:58.082	2		132.42
			2	132.42
			2	132.42
20/11/2025	12:08:42.219	13		132.42
			13	132.42
			13	132.42
20/11/2025	12:06:31.040	11		132.42
			11	132.42
			11	132.42
20/11/2025	12:04:07.527	70		131.96
			70	131.96
			70	131.96
20/11/2025	11:55:46.923	50		132.42
			50	132.42
			50	132.42
20/11/2025	11:25:19.270	47		132.36
			47	132.36
			47	132.36
20/11/2025	11:24:30.754	7		132.36
			7	132.36
			7	132.36
20/11/2025	11:22:12.048	7		132.32
			7	132.32
			7	132.32
20/11/2025	11:09:57.264	35		132.38
			35	132.38
			35	132.38
20/11/2025	10:56:43.267	1		131.72
			1	131.72
			1	131.72
20/11/2025	10:50:51.189	13		132.38
			13	132.38
			13	132.38
20/11/2025	10:46:42.700	80		132.30
			80	132.30
			80	132.30
20/11/2025	10:43:39.847	13		132.72
			13	132.72
			13	132.72
20/11/2025	10:29:58.616	39		132.52
			39	132.52
			39	132.52
20/11/2025	10:27:23.820	38		132.30
			38	132.30
			38	132.30
20/11/2025	10:25:48.522	9		132.32
			9	132.32
			9	132.32
20/11/2025	10:17:35.015	20		132.74
			20	132.74
			20	132.74
20/11/2025	10:08:56.900	11		132.24
			11	132.24
			11	132.24
20/11/2025	09:53:42.932	80		132.76
			80	132.76
			80	132.76
20/11/2025	09:52:13.059	3		132.30
			3	132.30
			3	132.30
20/11/2025	09:51:52.782	15		132.46
			15	132.46
			15	132.46
20/11/2025	09:46:56.380	29		132.36
			29	132.36
			29	132.36
20/11/2025	09:46:33.964	120		132.50
			120	132.50
			120	132.50
20/11/2025	09:46:26.963	80		132.42
			80	132.42
			80	132.42
20/11/2025	09:43:17.242	7		132.56
			7	132.56
			7	132.56
20/11/2025	09:39:16.527	13		132.08
			13	132.08
			13	132.08
20/11/2025	09:30:23.505	8		132.52
			8	132.52
			8	132.52
20/11/2025	09:30:22.465	7		132.06
			7	132.06
			7	132.06
20/11/2025	09:08:25.586	30		132.44
			30	132.44
			10	132.44
			20	132.44
20/11/2025	08:18:11.580	10		132.40
			10	132.40
			10	132.40
20/11/2025	08:17:58.134	3		132.40
			3	132.40
			3	132.40
20/11/2025	08:14:25.260	10		132.00
			10	132.00
			10	132.00
20/11/2025	08:14:17.893	39		131.98
			39	131.98
			39	131.98
20/11/2025	08:14:17.642	1		131.98
			1	131.98
			1	131.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 158.28 / Ask: 158.38
Volume: 1 081 942
-2.19%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/11/2025 @ 19:48:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice