Chevron Corp.

85

81

128.72

Date Time Volume Order Volume Price
30/12/2025 13:58:28.033 1   128.72
      1 128.72
      1 128.72
30/12/2025 13:57:36.525 22   128.96
      22 128.96
      22 128.96
30/12/2025 13:53:48.861 360   128.86
      360 128.86
      360 128.86
30/12/2025 13:50:35.578 120   128.86
      120 128.86
      120 128.86
30/12/2025 13:50:31.880 120   128.86
      120 128.86
      120 128.86
30/12/2025 13:48:39.924 10   128.86
      10 128.86
      10 128.86
30/12/2025 13:42:15.380 4   128.74
      4 128.74
      4 128.74
30/12/2025 13:28:19.696 10   128.72
      10 128.72
      10 128.72
30/12/2025 13:07:01.153 40   128.64
      40 128.64
      40 128.64
30/12/2025 13:04:14.635 5   128.60
      5 128.60
      5 128.60
30/12/2025 12:54:41.617 19   128.84
      19 128.84
      19 128.84
30/12/2025 12:54:20.017 80   128.84
      80 128.84
      80 128.84
30/12/2025 12:48:41.379 39   128.62
      39 128.62
      39 128.62
30/12/2025 12:29:52.108 20   128.60
      20 128.60
      20 128.60
30/12/2025 12:28:37.409 13   128.76
      13 128.76
      13 128.76
30/12/2025 12:28:27.418 80   128.76
      80 128.76
      80 128.76
30/12/2025 12:20:04.202 50   128.60
      50 128.60
      50 128.60
30/12/2025 12:19:57.019 40   128.60
      40 128.60
      40 128.60
30/12/2025 12:17:33.882 8   128.70
      8 128.70
      8 128.70
30/12/2025 12:16:40.899 20   128.60
      20 128.60
      20 128.60
30/12/2025 12:16:36.415 4   128.60
      4 128.60
      4 128.60
30/12/2025 12:16:36.024 11   128.60
      11 128.60
      11 128.60
30/12/2025 12:11:00.994 80   128.70
      80 128.70
      80 128.70
30/12/2025 12:10:31.940 2   128.82
      2 128.82
      2 128.82
30/12/2025 12:10:28.246 37   128.70
      37 128.70
      37 128.70
30/12/2025 12:10:22.577 91   128.70
      80 128.70
      11 128.70
      91 128.70
30/12/2025 12:07:54.023 40   128.76
      40 128.76
      40 128.76
30/12/2025 12:07:38.157 18   128.84
      18 128.84
      18 128.84
30/12/2025 12:06:10.626 80   128.70
      80 128.70
      80 128.70
30/12/2025 12:05:36.110 23   128.74
      23 128.74
      23 128.74
30/12/2025 12:05:28.445 50   128.74
      50 128.74
      50 128.74
30/12/2025 12:01:37.995 4   128.72
      4 128.72
      4 128.72
30/12/2025 12:01:31.555 80   128.72
      80 128.72
      80 128.72
30/12/2025 11:57:35.165 49   128.56
      49 128.56
      49 128.56
30/12/2025 11:53:23.266 1   128.72
      1 128.72
      1 128.72
30/12/2025 11:52:15.195 100   128.68
      100 128.68
      100 128.68
30/12/2025 11:50:24.252 75   128.70
      75 128.70
      75 128.70
30/12/2025 11:50:14.649 80   128.70
      80 128.70
      80 128.70
30/12/2025 11:50:10.062 15   128.70
      15 128.70
      15 128.70
30/12/2025 11:37:29.256 15   128.70
      15 128.70
      15 128.70
30/12/2025 11:33:28.292 8   128.72
      8 128.72
      8 128.72
30/12/2025 11:31:22.520 40   128.72
      40 128.72
      40 128.72
30/12/2025 11:28:48.007 12   128.86
      12 128.86
      12 128.86
30/12/2025 11:28:03.700 10   128.84
      10 128.84
      10 128.84
30/12/2025 11:19:20.811 18   128.84
      18 128.84
      18 128.84
30/12/2025 11:19:01.426 49   128.40
      49 128.40
      49 128.40
30/12/2025 11:18:52.358 25   128.84
      25 128.84
      25 128.84
30/12/2025 11:11:05.343 35   128.80
      35 128.80
      35 128.80
30/12/2025 11:07:25.667 50   128.84
      50 128.84
      50 128.84
30/12/2025 10:58:32.199 9   128.64
      9 128.64
      9 128.64
30/12/2025 10:56:00.316 41   128.86
      41 128.86
      41 128.86
30/12/2025 10:55:38.466 80   128.74
      80 128.74
      80 128.74
30/12/2025 10:55:35.358 35   128.86
      35 128.86
      35 128.86
30/12/2025 10:55:32.117 40   128.88
      40 128.88
      40 128.88
30/12/2025 10:55:19.009 80   128.76
      80 128.76
      80 128.76
30/12/2025 10:48:34.949 6   128.72
      6 128.72
      6 128.72
30/12/2025 10:40:20.534 68   128.74
      68 128.74
      68 128.74
30/12/2025 10:40:20.387 80   128.74
      80 128.74
      80 128.74
30/12/2025 10:39:39.188 80   128.74
      80 128.74
      80 128.74
30/12/2025 10:39:39.128 80   128.74
      80 128.74
      80 128.74
30/12/2025 10:39:39.082 20   128.50
      20 128.50
      20 128.50
30/12/2025 10:38:09.872 25   128.72
      25 128.72
      25 128.72
30/12/2025 10:35:29.848 50   128.54
      50 128.54
      50 128.54
30/12/2025 10:30:25.525 76   128.60
      76 128.60
      76 128.60
30/12/2025 10:29:58.607 80   128.72
      80 128.72
      80 128.72
30/12/2025 10:18:36.438 7   128.50
      7 128.50
      7 128.50
30/12/2025 10:01:31.557 49   128.90
      49 128.90
      49 128.90
30/12/2025 10:00:06.655 70   128.54
      70 128.54
      70 128.54
30/12/2025 09:59:38.635 18   128.70
      18 128.70
      18 128.70
30/12/2025 09:55:03.141 82   128.70
      82 128.70
      82 128.70
30/12/2025 09:51:32.916 74   128.78
      74 128.78
      74 128.78
30/12/2025 09:44:18.834 15   128.76
      15 128.76
      15 128.76
30/12/2025 09:43:13.699 20   128.76
      20 128.76
      20 128.76
30/12/2025 09:37:28.978 35   128.52
      35 128.52
      35 128.52
30/12/2025 09:34:41.180 5   128.60
      5 128.60
      5 128.60
30/12/2025 09:33:23.468 15   128.76
      15 128.76
      15 128.76
30/12/2025 09:25:47.753 8   128.76
      8 128.76
      8 128.76
30/12/2025 08:59:57.870 5   128.76
      5 128.76
      5 128.76
30/12/2025 08:52:02.496 20   128.76
      20 128.76
      20 128.76
30/12/2025 08:49:11.882 20   128.50
      20 128.50
      20 128.50
30/12/2025 07:30:13.211 16   128.16
      16 128.16
      16 128.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)