Chevron Corp.

104

104

134.20

Date Time Volume Order Volume Price
07/11/2025 21:51:11.333 120   134.20
      120 134.20
      120 134.20
07/11/2025 21:51:01.024 380   134.20
      380 134.20
      380 134.20
07/11/2025 21:26:08.898 20   134.10
      20 134.10
      20 134.10
07/11/2025 21:15:28.464 561   134.28
      561 134.28
      181 134.28
      380 134.28
07/11/2025 21:15:21.256 380   134.28
      380 134.28
      380 134.28
07/11/2025 21:14:12.530 37   134.32
      37 134.32
      37 134.32
07/11/2025 21:13:55.462 7   134.36
      7 134.36
      7 134.36
07/11/2025 21:11:39.660 5   134.42
      5 134.42
      5 134.42
07/11/2025 21:08:42.784 7   134.50
      7 134.50
      7 134.50
07/11/2025 20:35:11.540 15   134.10
      15 134.10
      15 134.10
07/11/2025 20:11:08.190 2   134.04
      2 134.04
      2 134.04
07/11/2025 20:10:48.595 10   134.06
      10 134.06
      10 134.06
07/11/2025 19:59:20.126 40   134.30
      40 134.30
      40 134.30
07/11/2025 19:55:07.057 120   134.06
      120 134.06
      120 134.06
07/11/2025 19:28:17.387 1   133.72
      1 133.72
      1 133.72
07/11/2025 19:26:51.101 11   133.92
      11 133.92
      11 133.92
07/11/2025 19:12:27.886 40   133.90
      40 133.90
      40 133.90
07/11/2025 18:22:26.307 15   133.86
      15 133.86
      15 133.86
07/11/2025 17:51:00.977 100   133.92
      100 133.92
      100 133.92
07/11/2025 17:22:27.332 4   134.24
      4 134.24
      4 134.24
07/11/2025 17:12:19.631 90   134.24
      90 134.24
      90 134.24
07/11/2025 17:08:22.237 47   134.48
      47 134.48
      47 134.48
07/11/2025 17:02:32.862 11   134.46
      11 134.46
      11 134.46
07/11/2025 16:59:14.631 17   134.26
      17 134.26
      17 134.26
07/11/2025 16:52:52.892 4   134.10
      4 134.10
      4 134.10
07/11/2025 16:52:15.715 4   134.08
      4 134.08
      4 134.08
07/11/2025 16:42:46.589 40   134.28
      40 134.28
      40 134.28
07/11/2025 16:33:44.341 6   134.50
      6 134.50
      6 134.50
07/11/2025 16:33:37.662 18   134.40
      18 134.40
      18 134.40
07/11/2025 16:21:26.993 20   134.24
      20 134.24
      20 134.24
07/11/2025 16:12:46.544 20   134.84
      20 134.84
      20 134.84
07/11/2025 16:07:13.525 26   134.32
      26 134.32
      26 134.32
07/11/2025 16:06:06.268 27   134.56
      27 134.56
      27 134.56
07/11/2025 16:04:43.745 5   134.46
      5 134.46
      5 134.46
07/11/2025 16:04:27.779 40   134.40
      40 134.40
      40 134.40
07/11/2025 16:04:23.816 380   134.44
      380 134.44
      380 134.44
07/11/2025 16:03:34.577 55   134.54
      55 134.54
      55 134.54
07/11/2025 16:02:22.611 380   134.60
      380 134.60
      380 134.60
07/11/2025 15:57:40.250 40   134.60
      40 134.60
      40 134.60
07/11/2025 15:57:40.124 380   134.60
      380 134.60
      380 134.60
07/11/2025 15:56:59.571 380   134.52
      380 134.52
      380 134.52
07/11/2025 15:52:24.781 30   134.12
      30 134.12
      30 134.12
07/11/2025 15:51:33.893 30   134.00
      30 134.00
      30 134.00
07/11/2025 15:48:05.666 1   133.78
      1 133.78
      1 133.78
07/11/2025 15:44:03.739 16   133.58
      16 133.58
      16 133.58
07/11/2025 15:41:29.600 1   133.74
      1 133.74
      1 133.74
07/11/2025 15:38:06.192 41   133.62
      41 133.62
      41 133.62
07/11/2025 15:30:08.354 14   133.00
      14 133.00
      14 133.00
07/11/2025 15:27:18.211 15   132.34
      15 132.34
      15 132.34
07/11/2025 15:21:16.540 15   132.70
      15 132.70
      15 132.70
07/11/2025 15:20:24.207 80   132.36
      80 132.36
      80 132.36
07/11/2025 14:53:01.860 14   132.40
      14 132.40
      14 132.40
07/11/2025 14:39:25.047 2   132.60
      2 132.60
      2 132.60
07/11/2025 14:10:49.151 1   132.60
      1 132.60
      1 132.60
07/11/2025 14:01:39.287 10   132.44
      10 132.44
      10 132.44
07/11/2025 13:52:32.204 20   132.46
      20 132.46
      20 132.46
07/11/2025 13:46:02.495 37   132.70
      37 132.70
      37 132.70
07/11/2025 13:45:58.798 20   132.74
      20 132.74
      20 132.74
07/11/2025 13:23:27.507 80   132.74
      80 132.74
      80 132.74
07/11/2025 13:18:37.331 30   132.76
      30 132.76
      30 132.76
07/11/2025 13:18:16.228 120   132.76
      120 132.76
      120 132.76
07/11/2025 13:01:56.772 6   132.76
      6 132.76
      6 132.76
07/11/2025 12:58:34.315 50   132.76
      50 132.76
      50 132.76
07/11/2025 12:58:34.227 50   132.74
      50 132.74
      50 132.74
07/11/2025 12:57:00.506 50   132.74
      50 132.74
      50 132.74
07/11/2025 12:27:58.556 5   132.74
      5 132.74
      5 132.74
07/11/2025 12:27:42.130 39   132.72
      39 132.72
      39 132.72
07/11/2025 12:20:48.095 44   132.74
      44 132.74
      44 132.74
07/11/2025 12:02:29.343 60   133.02
      60 133.02
      60 133.02
07/11/2025 11:59:46.915 6   132.84
      6 132.84
      6 132.84
07/11/2025 11:51:06.196 79   132.96
      79 132.96
      79 132.96
07/11/2025 11:30:29.748 50   132.96
      50 132.96
      50 132.96
07/11/2025 11:23:49.274 15   132.96
      15 132.96
      15 132.96
07/11/2025 11:21:00.581 10   132.96
      10 132.96
      10 132.96
07/11/2025 11:20:42.986 80   132.98
      80 132.98
      80 132.98
07/11/2025 11:19:16.135 15   133.06
      15 133.06
      15 133.06
07/11/2025 11:19:08.835 27   132.74
      27 132.74
      27 132.74
07/11/2025 10:50:52.081 54   133.10
      54 133.10
      54 133.10
07/11/2025 10:44:20.039 10   133.00
      10 133.00
      10 133.00
07/11/2025 10:44:13.558 39   132.98
      39 132.98
      39 132.98
07/11/2025 10:38:23.869 75   132.94
      75 132.94
      75 132.94
07/11/2025 10:31:23.176 17   132.76
      17 132.76
      17 132.76
07/11/2025 10:27:53.298 47   132.74
      47 132.74
      47 132.74
07/11/2025 10:17:52.731 10   133.14
      10 133.14
      10 133.14
07/11/2025 09:59:36.066 10   133.42
      10 133.42
      10 133.42
07/11/2025 09:54:21.886 20   132.90
      20 132.90
      20 132.90
07/11/2025 09:41:47.422 6   133.24
      6 133.24
      6 133.24
07/11/2025 09:36:21.705 7   132.96
      7 132.96
      7 132.96
07/11/2025 09:33:27.501 15   132.86
      15 132.86
      15 132.86
07/11/2025 09:31:37.425 19   133.62
      19 133.62
      19 133.62
07/11/2025 09:31:29.145 27   133.46
      27 133.46
      27 133.46
07/11/2025 09:26:27.039 11   133.22
      11 133.22
      11 133.22
07/11/2025 09:25:44.983 50   133.22
      50 133.22
      50 133.22
07/11/2025 09:19:28.867 10   133.34
      10 133.34
      10 133.34
07/11/2025 09:10:14.957 9   133.00
      9 133.00
      9 133.00
07/11/2025 09:04:56.688 10   133.00
      10 133.00
      10 133.00
07/11/2025 09:04:53.317 39   132.98
      39 132.98
      39 132.98
07/11/2025 09:04:52.512 39   132.98
      39 132.98
      39 132.98
07/11/2025 08:58:47.754 8   132.98
      8 132.98
      8 132.98
07/11/2025 08:54:04.646 20   132.98
      20 132.98
      20 132.98
07/11/2025 08:15:37.932 15   132.98
      15 132.98
      15 132.98
07/11/2025 08:08:47.657 24   132.76
      24 132.76
      24 132.76
07/11/2025 08:05:02.912 20   132.76
      20 132.76
      20 132.76
07/11/2025 07:30:10.962 70   132.76
      70 132.76
      70 132.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)