Chevron Corp.

114

107

133.84

Date Time Volume Order Volume Price
24/10/2025 21:46:46.221 10   133.84
      10 133.84
      10 133.84
24/10/2025 21:40:03.872 10   133.80
      10 133.80
      10 133.80
24/10/2025 20:53:09.171 2   134.18
      2 134.18
      2 134.18
24/10/2025 20:39:41.971 100   134.14
      100 134.14
      100 134.14
24/10/2025 20:21:11.515 7   133.90
      7 133.90
      7 133.90
24/10/2025 20:11:59.331 25   133.82
      25 133.82
      25 133.82
24/10/2025 19:56:57.122 1   133.94
      1 133.94
      1 133.94
24/10/2025 19:54:48.026 5   133.82
      5 133.82
      5 133.82
24/10/2025 19:54:47.418 39   133.82
      39 133.82
      39 133.82
24/10/2025 19:54:46.146 39   133.82
      39 133.82
      39 133.82
24/10/2025 19:54:37.657 39   133.82
      39 133.82
      39 133.82
24/10/2025 19:54:37.379 39   133.82
      39 133.82
      39 133.82
24/10/2025 19:53:49.702 39   133.82
      39 133.82
      39 133.82
24/10/2025 19:41:21.740 20   133.90
      20 133.90
      20 133.90
24/10/2025 19:40:01.384 18   134.02
      18 134.02
      18 134.02
24/10/2025 19:34:15.856 200   134.12
      200 134.12
      200 134.12
24/10/2025 19:11:09.266 11   133.92
      11 133.92
      1 133.92
      10 133.92
24/10/2025 19:09:12.739 74   134.04
      74 134.04
      74 134.04
24/10/2025 18:46:56.738 150   134.26
      150 134.26
      150 134.26
24/10/2025 18:11:34.529 20   134.34
      20 134.34
      20 134.34
24/10/2025 17:50:15.885 51   134.48
      51 134.48
      51 134.48
24/10/2025 17:28:18.096 10   134.54
      10 134.54
      10 134.54
24/10/2025 17:23:34.432 9   134.48
      9 134.48
      9 134.48
24/10/2025 17:20:07.064 32   134.48
      32 134.48
      32 134.48
24/10/2025 17:19:51.420 24   134.48
      24 134.48
      24 134.48
24/10/2025 17:08:45.783 80   134.22
      80 134.22
      80 134.22
24/10/2025 17:07:15.553 35   134.22
      35 134.22
      35 134.22
24/10/2025 16:59:36.554 20   134.10
      20 134.10
      20 134.10
24/10/2025 16:53:34.354 13   134.44
      13 134.44
      13 134.44
24/10/2025 16:48:38.746 15   134.22
      15 134.22
      15 134.22
24/10/2025 16:38:51.476 2   134.46
      2 134.46
      2 134.46
24/10/2025 16:31:13.975 10   134.50
      10 134.50
      10 134.50
24/10/2025 16:23:02.493 25   134.50
      25 134.50
      25 134.50
24/10/2025 16:20:37.346 8   134.38
      8 134.38
      8 134.38
24/10/2025 16:12:43.472 15   134.72
      15 134.72
      15 134.72
24/10/2025 16:10:26.441 160   134.84
      80 134.84
      160 134.84
      80 134.84
24/10/2025 16:08:07.300 23   134.86
      23 134.86
      23 134.86
24/10/2025 15:57:51.351 10   135.26
      10 135.26
      10 135.26
24/10/2025 15:57:20.198 22   135.08
      22 135.08
      22 135.08
24/10/2025 15:51:28.541 15   135.10
      15 135.10
      15 135.10
24/10/2025 15:48:58.249 100   135.26
      100 135.26
      100 135.26
24/10/2025 15:48:49.875 50   135.24
      50 135.24
      50 135.24
24/10/2025 15:44:43.470 20   135.20
      20 135.20
      20 135.20
24/10/2025 15:42:21.241 2   134.78
      2 134.78
      2 134.78
24/10/2025 15:40:31.782 10   134.80
      10 134.80
      10 134.80
24/10/2025 15:39:45.292 30   134.92
      30 134.92
      30 134.92
24/10/2025 15:37:31.712 1   134.96
      1 134.96
      1 134.96
24/10/2025 15:36:29.421 1   134.94
      1 134.94
      1 134.94
24/10/2025 15:29:59.308 76   135.02
      76 135.02
      76 135.02
24/10/2025 15:28:58.395 8   135.26
      8 135.26
      8 135.26
24/10/2025 15:13:24.467 6   134.96
      6 134.96
      6 134.96
24/10/2025 15:13:12.889 25   134.96
      25 134.96
      25 134.96
24/10/2025 14:53:07.029 50   135.02
      50 135.02
      50 135.02
24/10/2025 14:51:35.852 25   134.82
      25 134.82
      25 134.82
24/10/2025 14:37:52.655 2   135.34
      2 135.34
      2 135.34
24/10/2025 14:27:05.633 19   135.24
      19 135.24
      19 135.24
24/10/2025 13:59:39.015 30   135.16
      30 135.16
      30 135.16
24/10/2025 13:59:38.914 80   135.12
      80 135.12
      80 135.12
24/10/2025 13:59:14.602 14   135.02
      14 135.02
      14 135.02
24/10/2025 13:48:30.443 23   135.04
      23 135.04
      23 135.04
24/10/2025 13:46:40.232 23   135.02
      23 135.02
      23 135.02
24/10/2025 13:44:53.222 25   135.04
      25 135.04
      25 135.04
24/10/2025 13:39:26.219 31   134.76
      6 134.76
      31 134.76
      25 134.76
24/10/2025 13:39:05.111 41   134.94
      41 134.94
      38 134.94
      3 134.94
24/10/2025 13:36:53.076 31   135.02
      31 135.02
      31 135.02
24/10/2025 13:35:39.588 38   135.02
      38 135.02
      38 135.02
24/10/2025 13:33:45.630 72   135.10
      72 135.10
      72 135.10
24/10/2025 13:07:00.786 1   134.88
      1 134.88
      1 134.88
24/10/2025 13:03:03.350 80   135.04
      80 135.04
      80 135.04
24/10/2025 13:02:56.307 80   135.04
      80 135.04
      80 135.04
24/10/2025 13:02:55.735 80   135.04
      80 135.04
      80 135.04
24/10/2025 13:01:34.927 80   135.04
      80 135.04
      80 135.04
24/10/2025 13:01:34.712 80   135.04
      80 135.04
      80 135.04
24/10/2025 12:45:02.954 25   134.86
      25 134.86
      25 134.86
24/10/2025 12:44:51.370 14   134.86
      14 134.86
      14 134.86
24/10/2025 12:38:05.053 60   134.74
      60 134.74
      60 134.74
24/10/2025 12:38:02.565 80   134.72
      80 134.72
      80 134.72
24/10/2025 12:37:58.993 80   134.70
      80 134.70
      80 134.70
24/10/2025 12:37:41.705 80   134.78
      80 134.78
      80 134.78
24/10/2025 12:04:51.864 40   135.20
      40 135.20
      40 135.20
24/10/2025 12:04:03.405 9   134.86
      9 134.86
      9 134.86
24/10/2025 11:33:23.285 23   135.20
      23 135.20
      23 135.20
24/10/2025 11:23:54.244 15   135.32
      15 135.32
      15 135.32
24/10/2025 11:15:08.954 30   134.88
      30 134.88
      30 134.88
24/10/2025 10:54:08.815 13   134.86
      13 134.86
      13 134.86
24/10/2025 10:42:35.797 15   135.34
      15 135.34
      15 135.34
24/10/2025 10:35:20.385 37   135.26
      37 135.26
      37 135.26
24/10/2025 10:35:04.579 7   134.98
      7 134.98
      7 134.98
24/10/2025 10:15:41.983 38   134.82
      38 134.82
      38 134.82
24/10/2025 10:02:27.494 4   134.64
      4 134.64
      4 134.64
24/10/2025 09:59:50.171 1   133.54
      1 133.54
      1 133.54
24/10/2025 09:59:00.432 18   135.28
      18 135.28
      18 135.28
24/10/2025 09:58:00.280 25   135.38
      25 135.38
      25 135.38
24/10/2025 09:51:41.251 11   134.44
      11 134.44
      11 134.44
24/10/2025 09:47:23.261 9   134.44
      9 134.44
      9 134.44
24/10/2025 09:44:37.557 7   134.44
      7 134.44
      7 134.44
24/10/2025 09:36:32.574 14   134.24
      14 134.24
      14 134.24
24/10/2025 09:30:57.389 447   134.68
      447 134.68
      447 134.68
24/10/2025 09:30:56.967 2   134.68
      2 134.68
      2 134.68
24/10/2025 09:29:58.236 80   134.56
      15 134.56
      65 134.56
      80 134.56
24/10/2025 08:41:38.784 30   134.26
      30 134.26
      30 134.26
24/10/2025 08:32:26.303 15   134.40
      15 134.40
      15 134.40
24/10/2025 08:31:00.308 4   134.94
      4 134.94
      4 134.94
24/10/2025 08:11:36.818 225   134.40
      150 134.40
      225 134.40
      75 134.40
24/10/2025 08:11:18.234 75   134.74
      75 134.74
      75 134.74
24/10/2025 07:57:08.865 74   135.08
      74 135.08
      74 135.08
24/10/2025 07:35:04.074 4   135.14
      4 135.14
      4 135.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)