Chevron Corp.

7

5

130.50

Date Time Volume Order Volume Price
04/12/2025 07:46:29.803 38   130.50
      38 130.50
      38 130.50
04/12/2025 07:44:17.634 40   130.50
      40 130.50
      40 130.50
04/12/2025 07:44:17.031 22   130.50
      22 130.50
      22 130.50
04/12/2025 07:30:10.660 14   130.00
      14 130.00
      14 130.00
04/12/2025 07:30:06.207 20   129.98
      20 129.98
      17 129.98
      3 129.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)