Chevron Corp.

180

178

127.48

Date Time Volume Order Volume Price
17/12/2025 21:49:55.369 60   127.48
      60 127.48
      60 127.48
17/12/2025 21:44:34.424 16   127.40
      16 127.40
      16 127.40
17/12/2025 21:35:57.801 10   127.42
      10 127.42
      10 127.42
17/12/2025 21:33:02.363 99   127.36
      99 127.36
      99 127.36
17/12/2025 21:24:34.390 50   127.24
      50 127.24
      50 127.24
17/12/2025 21:22:34.322 15   127.30
      15 127.30
      15 127.30
17/12/2025 21:05:51.023 20   127.00
      20 127.00
      20 127.00
17/12/2025 21:05:37.354 8   127.10
      8 127.10
      8 127.10
17/12/2025 21:00:59.506 1   126.98
      1 126.98
      1 126.98
17/12/2025 20:56:07.634 33   126.86
      33 126.86
      33 126.86
17/12/2025 20:29:48.364 20   126.64
      20 126.64
      20 126.64
17/12/2025 20:16:54.367 3   126.82
      3 126.82
      3 126.82
17/12/2025 20:10:41.768 2   126.90
      2 126.90
      2 126.90
17/12/2025 19:54:07.117 12   126.42
      12 126.42
      12 126.42
17/12/2025 19:43:13.443 50   126.42
      50 126.42
      50 126.42
17/12/2025 19:38:05.621 1   126.58
      1 126.58
      1 126.58
17/12/2025 19:29:20.843 2   126.40
      2 126.40
      2 126.40
17/12/2025 18:47:06.668 1   126.72
      1 126.72
      1 126.72
17/12/2025 18:45:13.706 12   126.74
      12 126.74
      12 126.74
17/12/2025 18:42:46.044 15   126.78
      15 126.78
      15 126.78
17/12/2025 18:41:57.123 7   126.70
      7 126.70
      7 126.70
17/12/2025 18:30:33.179 15   126.80
      15 126.80
      15 126.80
17/12/2025 18:27:00.704 70   126.70
      70 126.70
      70 126.70
17/12/2025 18:18:52.124 28   126.66
      28 126.66
      28 126.66
17/12/2025 18:06:15.087 10   126.74
      10 126.74
      10 126.74
17/12/2025 18:01:38.853 150   126.78
      150 126.78
      150 126.78
17/12/2025 17:57:29.615 8   126.74
      8 126.74
      8 126.74
17/12/2025 17:52:40.245 40   126.58
      40 126.58
      40 126.58
17/12/2025 17:49:49.611 7   126.56
      7 126.56
      7 126.56
17/12/2025 17:45:58.182 10   126.66
      10 126.66
      10 126.66
17/12/2025 17:32:22.241 46   126.36
      46 126.36
      46 126.36
17/12/2025 17:29:23.715 20   126.60
      20 126.60
      20 126.60
17/12/2025 17:19:02.972 55   126.56
      55 126.56
      55 126.56
17/12/2025 17:18:10.398 16   126.52
      16 126.52
      16 126.52
17/12/2025 17:18:02.651 10   126.40
      10 126.40
      10 126.40
17/12/2025 17:10:53.970 23   126.28
      23 126.28
      23 126.28
17/12/2025 17:07:58.023 27   126.48
      27 126.48
      27 126.48
17/12/2025 17:02:33.886 24   126.40
      24 126.40
      24 126.40
17/12/2025 16:59:16.275 21   126.28
      21 126.28
      21 126.28
17/12/2025 16:55:10.591 11   126.12
      11 126.12
      11 126.12
17/12/2025 16:42:26.666 23   126.06
      23 126.06
      23 126.06
17/12/2025 16:13:57.515 79   126.48
      79 126.48
      79 126.48
17/12/2025 16:13:08.716 21   126.24
      21 126.24
      21 126.24
17/12/2025 16:10:14.555 25   126.44
      25 126.44
      25 126.44
17/12/2025 16:07:42.210 74   126.48
      74 126.48
      74 126.48
17/12/2025 16:04:48.700 8   126.50
      8 126.50
      8 126.50
17/12/2025 15:56:21.708 40   126.08
      40 126.08
      40 126.08
17/12/2025 15:54:11.005 45   126.42
      45 126.42
      45 126.42
17/12/2025 15:50:10.374 32   126.16
      32 126.16
      32 126.16
17/12/2025 15:47:19.162 237   126.12
      237 126.12
      237 126.12
17/12/2025 15:46:40.195 72   126.08
      72 126.08
      72 126.08
17/12/2025 15:44:00.768 330   126.38
      330 126.38
      330 126.38
17/12/2025 15:43:53.387 400   126.38
      400 126.38
      400 126.38
17/12/2025 15:36:32.594 1   126.30
      1 126.30
      1 126.30
17/12/2025 15:32:02.535 28   126.00
      28 126.00
      28 126.00
17/12/2025 15:30:30.434 8   125.76
      8 125.76
      8 125.76
17/12/2025 15:30:01.221 11   126.00
      11 126.00
      1 126.00
      10 126.00
17/12/2025 15:27:20.398 90   126.20
      90 126.20
      90 126.20
17/12/2025 15:27:19.093 120   126.20
      120 126.20
      120 126.20
17/12/2025 15:27:18.174 120   126.20
      120 126.20
      120 126.20
17/12/2025 15:26:48.758 120   126.20
      120 126.20
      120 126.20
17/12/2025 15:26:13.467 41   126.02
      41 126.02
      41 126.02
17/12/2025 15:22:02.938 10   126.20
      10 126.20
      10 126.20
17/12/2025 15:22:01.101 120   126.20
      120 126.20
      120 126.20
17/12/2025 15:21:41.371 120   126.20
      120 126.20
      120 126.20
17/12/2025 15:12:28.511 12   126.28
      12 126.28
      12 126.28
17/12/2025 15:12:18.510 80   126.28
      80 126.28
      80 126.28
17/12/2025 15:10:04.868 10   126.34
      10 126.34
      10 126.34
17/12/2025 15:09:29.405 29   126.34
      29 126.34
      29 126.34
17/12/2025 14:58:40.489 10   126.32
      10 126.32
      10 126.32
17/12/2025 14:40:34.993 23   126.20
      23 126.20
      23 126.20
17/12/2025 14:38:33.133 40   126.16
      40 126.16
      40 126.16
17/12/2025 14:37:02.121 14   126.16
      14 126.16
      14 126.16
17/12/2025 14:32:49.393 89   126.04
      89 126.04
      89 126.04
17/12/2025 14:31:43.163 2   126.18
      2 126.18
      2 126.18
17/12/2025 14:20:23.237 30   126.02
      30 126.02
      30 126.02
17/12/2025 14:16:43.954 20   126.16
      20 126.16
      20 126.16
17/12/2025 14:15:38.176 19   126.12
      19 126.12
      19 126.12
17/12/2025 14:11:28.798 10   126.10
      10 126.10
      10 126.10
17/12/2025 14:00:38.718 5   126.12
      5 126.12
      5 126.12
17/12/2025 13:55:19.481 10   126.14
      10 126.14
      10 126.14
17/12/2025 13:53:52.336 20   126.20
      20 126.20
      20 126.20
17/12/2025 13:41:55.936 5   126.32
      5 126.32
      5 126.32
17/12/2025 13:41:33.263 15   126.32
      15 126.32
      15 126.32
17/12/2025 13:34:30.922 63   126.32
      63 126.32
      63 126.32
17/12/2025 13:32:04.313 35   126.32
      35 126.32
      35 126.32
17/12/2025 13:32:02.146 120   126.32
      120 126.32
      120 126.32
17/12/2025 13:24:09.614 4   126.32
      4 126.32
      4 126.32
17/12/2025 13:22:31.126 90   126.30
      90 126.30
      90 126.30
17/12/2025 13:05:34.919 4   126.36
      4 126.36
      4 126.36
17/12/2025 12:54:40.558 3   126.42
      3 126.42
      3 126.42
17/12/2025 12:49:02.721 27   126.44
      27 126.44
      27 126.44
17/12/2025 12:42:08.280 20   126.44
      20 126.44
      20 126.44
17/12/2025 12:34:54.565 18   126.22
      18 126.22
      18 126.22
17/12/2025 12:33:00.886 7   126.48
      7 126.48
      7 126.48
17/12/2025 12:30:28.061 15   126.48
      15 126.48
      15 126.48
17/12/2025 12:29:42.077 16   126.22
      16 126.22
      16 126.22
17/12/2025 12:24:49.194 30   126.44
      30 126.44
      30 126.44
17/12/2025 12:22:07.027 4   125.92
      4 125.92
      4 125.92
17/12/2025 12:21:58.769 46   125.92
      5 125.92
      46 125.92
      41 125.92
17/12/2025 12:12:46.077 50   126.06
      50 126.06
      50 126.06
17/12/2025 12:05:01.010 9   126.50
      9 126.50
      9 126.50
17/12/2025 12:04:52.210 41   126.52
      41 126.52
      41 126.52
17/12/2025 11:58:17.034 36   126.62
      36 126.62
      36 126.62
17/12/2025 11:57:22.602 80   126.30
      80 126.30
      80 126.30
17/12/2025 11:53:38.335 23   126.28
      23 126.28
      23 126.28
17/12/2025 11:53:35.147 23   126.28
      23 126.28
      23 126.28
17/12/2025 11:49:25.827 15   126.02
      15 126.02
      15 126.02
17/12/2025 11:46:45.515 14   126.28
      14 126.28
      14 126.28
17/12/2025 11:45:44.062 16   126.40
      16 126.40
      16 126.40
17/12/2025 11:40:54.222 80   126.40
      80 126.40
      80 126.40
17/12/2025 11:36:43.520 3   126.18
      3 126.18
      3 126.18
17/12/2025 11:36:30.129 46   126.18
      46 126.18
      46 126.18
17/12/2025 11:30:54.437 7   126.40
      7 126.40
      7 126.40
17/12/2025 11:26:40.149 20   126.22
      20 126.22
      20 126.22
17/12/2025 11:26:39.202 80   126.22
      80 126.22
      80 126.22
17/12/2025 11:25:11.521 80   126.18
      80 126.18
      80 126.18
17/12/2025 11:24:41.769 15   126.22
      15 126.22
      15 126.22
17/12/2025 11:15:39.426 8   126.16
      8 126.16
      8 126.16
17/12/2025 11:15:33.842 6   126.16
      6 126.16
      6 126.16
17/12/2025 11:15:02.942 13   126.02
      13 126.02
      13 126.02
17/12/2025 11:07:54.916 58   125.76
      58 125.76
      58 125.76
17/12/2025 11:07:46.733 80   125.76
      80 125.76
      80 125.76
17/12/2025 11:06:30.419 28   126.12
      28 126.12
      28 126.12
17/12/2025 11:01:01.329 80   126.00
      80 126.00
      80 126.00
17/12/2025 11:00:57.868 286   125.40
      286 125.40
      8 125.40
      278 125.40
17/12/2025 11:00:36.754 80   125.74
      80 125.74
      80 125.74
17/12/2025 10:52:45.606 10   126.20
      10 126.20
      10 126.20
17/12/2025 10:49:41.048 46   126.24
      46 126.24
      46 126.24
17/12/2025 10:48:10.035 80   126.22
      80 126.22
      80 126.22
17/12/2025 10:46:30.607 20   125.86
      20 125.86
      20 125.86
17/12/2025 10:46:16.133 80   125.96
      80 125.96
      80 125.96
17/12/2025 10:39:55.853 20   125.88
      20 125.88
      20 125.88
17/12/2025 10:35:53.878 27   126.32
      27 126.32
      27 126.32
17/12/2025 10:32:24.334 8   126.34
      8 126.34
      8 126.34
17/12/2025 10:28:25.811 1   126.00
      1 126.00
      1 126.00
17/12/2025 10:28:15.199 41   125.98
      41 125.98
      41 125.98
17/12/2025 10:22:11.921 80   126.00
      80 126.00
      80 126.00
17/12/2025 10:22:01.484 80   126.02
      80 126.02
      80 126.02
17/12/2025 10:17:31.971 3   126.14
      3 126.14
      3 126.14
17/12/2025 10:16:58.114 32   126.12
      32 126.12
      32 126.12
17/12/2025 10:14:18.275 19   126.28
      19 126.28
      19 126.28
17/12/2025 10:12:14.900 10   126.14
      10 126.14
      10 126.14
17/12/2025 10:11:10.972 10   126.02
      10 126.02
      10 126.02
17/12/2025 10:09:45.473 80   126.02
      80 126.02
      80 126.02
17/12/2025 10:08:24.046 40   126.12
      40 126.12
      40 126.12
17/12/2025 10:05:35.679 70   126.02
      70 126.02
      70 126.02
17/12/2025 10:00:19.145 80   125.84
      80 125.84
      80 125.84
17/12/2025 10:00:00.687 9   126.00
      9 126.00
      9 126.00
17/12/2025 09:57:52.709 9   125.88
      9 125.88
      9 125.88
17/12/2025 09:51:33.052 13   125.46
      13 125.46
      13 125.46
17/12/2025 09:43:40.648 20   125.50
      20 125.50
      20 125.50
17/12/2025 09:39:11.030 5   125.86
      5 125.86
      5 125.86
17/12/2025 09:38:41.672 75   125.86
      75 125.86
      75 125.86
17/12/2025 09:37:06.993 20   125.44
      20 125.44
      20 125.44
17/12/2025 09:30:25.206 3   125.56
      3 125.56
      3 125.56
17/12/2025 09:29:37.725 55   125.94
      55 125.94
      55 125.94
17/12/2025 09:28:10.827 40   125.54
      40 125.54
      40 125.54
17/12/2025 09:22:20.719 15   125.44
      15 125.44
      15 125.44
17/12/2025 09:14:36.275 40   126.38
      40 126.38
      40 126.38
17/12/2025 09:13:33.521 7   126.50
      7 126.50
      7 126.50
17/12/2025 09:08:18.785 10   126.50
      10 126.50
      10 126.50
17/12/2025 09:08:06.515 40   126.52
      40 126.52
      40 126.52
17/12/2025 09:07:55.384 13   126.52
      13 126.52
      13 126.52
17/12/2025 09:05:01.303 30   125.90
      30 125.90
      30 125.90
17/12/2025 09:04:57.598 41   125.88
      41 125.88
      41 125.88
17/12/2025 09:02:04.535 1   125.98
      1 125.98
      1 125.98
17/12/2025 08:55:05.097 40   126.00
      40 126.00
      40 126.00
17/12/2025 08:55:00.982 80   126.00
      80 126.00
      80 126.00
17/12/2025 08:44:57.198 20   126.00
      20 126.00
      20 126.00
17/12/2025 08:36:10.607 80   125.06
      80 125.06
      80 125.06
17/12/2025 08:14:35.723 20   126.00
      20 126.00
      20 126.00
17/12/2025 08:12:09.125 33   126.00
      33 126.00
      33 126.00
17/12/2025 07:54:18.501 609   125.88
      609 125.88
      609 125.88
17/12/2025 07:54:12.309 41   125.88
      41 125.88
      41 125.88
17/12/2025 07:50:12.264 40   125.88
      40 125.88
      40 125.88
17/12/2025 07:31:36.780 1   125.66
      1 125.66
      1 125.66
17/12/2025 07:31:35.864 1 000   125.66
      1 000 125.66
      1 000 125.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)