Chevron Corp.

132

123

131.70

Date Time Volume Order Volume Price
19/11/2025 21:55:30.962 1   131.70
      1 131.70
      1 131.70
19/11/2025 21:03:20.949 13   131.12
      13 131.12
      13 131.12
19/11/2025 20:23:32.086 7   131.42
      7 131.42
      7 131.42
19/11/2025 20:06:57.327 3   131.70
      3 131.70
      3 131.70
19/11/2025 19:38:40.559 126   131.68
      126 131.68
      126 131.68
19/11/2025 19:34:27.215 50   131.62
      50 131.62
      50 131.62
19/11/2025 19:31:23.798 50   131.64
      50 131.64
      50 131.64
19/11/2025 19:14:18.932 100   131.50
      100 131.50
      100 131.50
19/11/2025 18:46:56.117 10   131.18
      10 131.18
      10 131.18
19/11/2025 18:45:10.767 4   131.38
      4 131.38
      4 131.38
19/11/2025 18:44:37.569 7   131.28
      7 131.28
      7 131.28
19/11/2025 18:36:57.061 10   131.32
      10 131.32
      10 131.32
19/11/2025 18:29:36.254 10   131.52
      10 131.52
      10 131.52
19/11/2025 18:01:12.161 74   130.84
      74 130.84
      74 130.84
19/11/2025 17:56:15.225 5   130.66
      5 130.66
      5 130.66
19/11/2025 17:42:28.771 34   130.92
      34 130.92
      34 130.92
19/11/2025 17:39:45.493 4   131.00
      4 131.00
      4 131.00
19/11/2025 17:39:09.128 19   131.10
      19 131.10
      19 131.10
19/11/2025 17:21:02.703 167   130.98
      167 130.98
      167 130.98
19/11/2025 17:18:17.214 22   131.02
      22 131.02
      22 131.02
19/11/2025 17:11:34.225 6   130.74
      6 130.74
      6 130.74
19/11/2025 17:06:33.708 38   130.72
      38 130.72
      38 130.72
19/11/2025 17:03:50.019 24   130.80
      24 130.80
      24 130.80
19/11/2025 17:00:40.909 25   130.68
      25 130.68
      25 130.68
19/11/2025 16:59:58.659 20   130.66
      20 130.66
      20 130.66
19/11/2025 16:56:10.275 42   130.72
      42 130.72
      42 130.72
19/11/2025 16:43:25.620 8   130.58
      8 130.58
      8 130.58
19/11/2025 16:42:27.349 50   130.74
      50 130.74
      50 130.74
19/11/2025 16:40:37.810 212   130.64
      212 130.64
      212 130.64
19/11/2025 16:40:29.656 225   130.72
      225 130.72
      225 130.72
19/11/2025 16:40:25.546 390   130.64
      390 130.64
      390 130.64
19/11/2025 16:40:20.975 8   130.64
      8 130.64
      8 130.64
19/11/2025 16:40:05.058 390   130.64
      390 130.64
      390 130.64
19/11/2025 16:38:06.915 16   130.80
      16 130.80
      16 130.80
19/11/2025 16:35:17.405 20   130.54
      20 130.54
      20 130.54
19/11/2025 16:20:59.156 7   130.28
      7 130.28
      7 130.28
19/11/2025 16:20:25.713 1   130.26
      1 130.26
      1 130.26
19/11/2025 16:18:08.046 3   130.60
      3 130.60
      3 130.60
19/11/2025 16:13:10.491 16   130.48
      16 130.48
      16 130.48
19/11/2025 16:11:08.639 40   130.44
      40 130.44
      40 130.44
19/11/2025 16:07:19.385 104   130.36
      104 130.36
      104 130.36
19/11/2025 16:05:02.401 125   130.06
      125 130.06
      125 130.06
19/11/2025 16:02:38.127 12   130.32
      12 130.32
      12 130.32
19/11/2025 15:57:52.842 40   130.18
      40 130.18
      40 130.18
19/11/2025 15:57:52.799 45   130.18
      45 130.18
      45 130.18
19/11/2025 15:57:52.750 45   130.18
      45 130.18
      45 130.18
19/11/2025 15:57:52.692 25   130.18
      25 130.18
      25 130.18
19/11/2025 15:56:32.138 23   130.02
      23 130.02
      23 130.02
19/11/2025 15:55:51.885 24   130.16
      24 130.16
      24 130.16
19/11/2025 15:52:43.898 9   130.04
      9 130.04
      9 130.04
19/11/2025 15:45:48.415 1   130.50
      1 130.50
      1 130.50
19/11/2025 15:43:48.162 11   130.44
      11 130.44
      11 130.44
19/11/2025 15:42:26.201 30   130.40
      30 130.40
      30 130.40
19/11/2025 15:41:35.995 8   130.64
      8 130.64
      8 130.64
19/11/2025 15:36:31.029 1   130.20
      1 130.20
      1 130.20
19/11/2025 15:36:23.934 126   130.40
      126 130.40
      126 130.40
19/11/2025 15:24:40.896 40   131.12
      40 131.12
      40 131.12
19/11/2025 15:10:17.041 26   131.26
      26 131.26
      26 131.26
19/11/2025 15:08:02.413 60   131.26
      60 131.26
      60 131.26
19/11/2025 15:08:01.868 300   131.26
      300 131.26
      300 131.26
19/11/2025 15:07:39.489 80   131.26
      80 131.26
      80 131.26
19/11/2025 14:59:41.159 2   131.00
      2 131.00
      2 131.00
19/11/2025 14:57:59.353 25   131.10
      25 131.10
      25 131.10
19/11/2025 14:57:51.747 39   131.12
      39 131.12
      39 131.12
19/11/2025 14:55:05.396 2   131.08
      2 131.08
      2 131.08
19/11/2025 14:53:37.542 6   131.32
      6 131.32
      6 131.32
19/11/2025 14:39:56.350 17   131.04
      17 131.04
      17 131.04
19/11/2025 14:39:55.789 29   131.04
      29 131.04
      29 131.04
19/11/2025 14:19:55.685 22   130.80
      22 130.80
      22 130.80
19/11/2025 14:18:09.853 9   130.98
      9 130.98
      9 130.98
19/11/2025 14:18:05.538 5   130.98
      5 130.98
      5 130.98
19/11/2025 14:17:23.144 90   131.00
      90 131.00
      80 131.00
      10 131.00
19/11/2025 14:17:09.868 15   131.18
      15 131.18
      15 131.18
19/11/2025 14:17:01.888 80   131.02
      80 131.02
      80 131.02
19/11/2025 14:14:01.747 90   131.02
      90 131.02
      90 131.02
19/11/2025 14:06:38.924 14   131.10
      14 131.10
      14 131.10
19/11/2025 14:01:34.628 77   131.48
      77 131.48
      77 131.48
19/11/2025 13:51:21.324 100   131.36
      100 131.36
      100 131.36
19/11/2025 13:51:14.274 80   131.34
      80 131.34
      80 131.34
19/11/2025 13:43:02.352 64   131.24
      64 131.24
      64 131.24
19/11/2025 13:39:19.706 6   131.60
      6 131.60
      6 131.60
19/11/2025 13:21:40.065 30   131.32
      30 131.32
      30 131.32
19/11/2025 13:21:33.918 25   131.64
      25 131.64
      25 131.64
19/11/2025 13:16:19.912 19   131.34
      19 131.34
      19 131.34
19/11/2025 13:14:37.524 15   131.64
      15 131.64
      15 131.64
19/11/2025 13:09:00.042 2   131.64
      2 131.64
      2 131.64
19/11/2025 13:00:10.149 20   131.14
      20 131.14
      20 131.14
19/11/2025 12:57:49.320 38   132.00
      38 132.00
      38 132.00
19/11/2025 12:29:58.163 8   132.44
      8 132.44
      8 132.44
19/11/2025 12:21:22.427 10   132.56
      10 132.56
      10 132.56
19/11/2025 12:06:13.754 8   132.84
      8 132.84
      8 132.84
19/11/2025 11:40:27.561 155   132.80
      155 132.80
      155 132.80
19/11/2025 11:40:22.218 80   132.80
      80 132.80
      80 132.80
19/11/2025 11:40:19.082 80   132.80
      80 132.80
      80 132.80
19/11/2025 11:40:16.684 80   132.80
      80 132.80
      80 132.80
19/11/2025 11:40:09.914 80   132.80
      80 132.80
      80 132.80
19/11/2025 11:40:02.937 80   132.82
      80 132.82
      80 132.82
19/11/2025 11:31:20.187 49   132.82
      49 132.82
      49 132.82
19/11/2025 11:24:53.772 80   132.80
      80 132.80
      80 132.80
19/11/2025 11:09:40.801 32   132.48
      32 132.48
      32 132.48
19/11/2025 11:06:44.569 171   132.60
      171 132.60
      171 132.60
19/11/2025 11:06:35.508 80   132.60
      80 132.60
      80 132.60
19/11/2025 11:06:29.940 80   132.60
      80 132.60
      80 132.60
19/11/2025 11:05:52.070 19   132.60
      19 132.60
      19 132.60
19/11/2025 11:05:48.700 76   132.60
      76 132.60
      76 132.60
19/11/2025 10:53:06.117 80   132.58
      80 132.58
      80 132.58
19/11/2025 10:48:52.686 24   132.60
      24 132.60
      24 132.60
19/11/2025 10:44:48.702 15   132.60
      15 132.60
      15 132.60
19/11/2025 10:43:31.271 10   132.60
      10 132.60
      10 132.60
19/11/2025 10:41:52.460 80   132.62
      80 132.62
      80 132.62
19/11/2025 10:29:59.118 80   132.76
      80 132.76
      80 132.76
19/11/2025 10:28:05.660 8   132.62
      8 132.62
      8 132.62
19/11/2025 10:15:01.307 22   132.86
      22 132.86
      22 132.86
19/11/2025 10:12:38.018 15   132.84
      15 132.84
      15 132.84
19/11/2025 10:07:50.618 40   132.50
      40 132.50
      40 132.50
19/11/2025 09:57:05.244 5   132.48
      5 132.48
      5 132.48
19/11/2025 09:52:34.250 96   132.10
      96 132.10
      96 132.10
19/11/2025 09:52:09.203 39   132.02
      39 132.02
      39 132.02
19/11/2025 09:30:23.916 3   132.20
      3 132.20
      3 132.20
19/11/2025 09:29:38.303 20   132.18
      20 132.18
      20 132.18
19/11/2025 08:50:18.458 10   132.02
      10 132.02
      10 132.02
19/11/2025 08:03:50.948 10   132.02
      10 132.02
      10 132.02
19/11/2025 07:50:57.742 30   132.64
      30 132.64
      30 132.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)