Chevron Corp.

99

94

127.94

Date Time Volume Order Volume Price
23/12/2025 17:27:11.772 10   127.94
      10 127.94
      10 127.94
23/12/2025 17:23:10.156 20   127.98
      20 127.98
      20 127.98
23/12/2025 17:22:17.488 11   127.98
      11 127.98
      11 127.98
23/12/2025 17:22:17.348 40   127.98
      40 127.98
      40 127.98
23/12/2025 17:22:10.623 40   127.98
      40 127.98
      40 127.98
23/12/2025 17:18:51.503 20   127.94
      20 127.94
      20 127.94
23/12/2025 17:18:06.645 25   127.94
      25 127.94
      25 127.94
23/12/2025 17:16:09.390 5   127.90
      5 127.90
      5 127.90
23/12/2025 17:05:06.471 20   127.66
      20 127.66
      20 127.66
23/12/2025 16:57:29.463 62   127.70
      62 127.70
      62 127.70
23/12/2025 16:54:47.027 70   127.72
      70 127.72
      70 127.72
23/12/2025 16:54:08.081 400   127.72
      400 127.72
      400 127.72
23/12/2025 16:53:59.916 17   127.76
      17 127.76
      17 127.76
23/12/2025 16:48:09.087 300   127.72
      300 127.72
      300 127.72
23/12/2025 16:44:19.626 27   127.74
      27 127.74
      27 127.74
23/12/2025 16:43:36.541 26   127.84
      26 127.84
      26 127.84
23/12/2025 16:23:03.582 5   127.72
      5 127.72
      5 127.72
23/12/2025 16:07:38.197 25   127.28
      25 127.28
      25 127.28
23/12/2025 16:05:00.316 45   127.50
      45 127.50
      45 127.50
23/12/2025 16:03:58.719 41   127.60
      41 127.60
      41 127.60
23/12/2025 16:00:29.091 1   127.74
      1 127.74
      1 127.74
23/12/2025 15:52:57.457 3   127.58
      3 127.58
      3 127.58
23/12/2025 15:52:17.991 18   127.80
      18 127.80
      18 127.80
23/12/2025 15:45:10.913 3   127.52
      3 127.52
      3 127.52
23/12/2025 15:41:36.242 4   127.46
      4 127.46
      4 127.46
23/12/2025 15:41:06.223 41   127.44
      41 127.44
      41 127.44
23/12/2025 15:40:16.785 10   127.22
      10 127.22
      10 127.22
23/12/2025 15:39:31.471 18   127.28
      18 127.28
      18 127.28
23/12/2025 15:38:44.570 99   127.38
      99 127.38
      99 127.38
23/12/2025 15:38:42.951 2   127.38
      2 127.38
      2 127.38
23/12/2025 15:38:00.532 45   127.46
      45 127.46
      45 127.46
23/12/2025 15:32:18.706 15   127.60
      15 127.60
      15 127.60
23/12/2025 15:31:04.687 8   127.34
      8 127.34
      8 127.34
23/12/2025 15:26:28.367 16   127.54
      16 127.54
      16 127.54
23/12/2025 15:18:46.268 38   127.22
      38 127.22
      38 127.22
23/12/2025 14:48:32.001 23   127.44
      23 127.44
      23 127.44
23/12/2025 14:39:14.956 35   127.12
      35 127.12
      35 127.12
23/12/2025 14:33:20.490 8   127.28
      8 127.28
      8 127.28
23/12/2025 14:25:21.137 7   127.12
      7 127.12
      7 127.12
23/12/2025 14:22:38.164 4   127.20
      4 127.20
      4 127.20
23/12/2025 14:06:56.481 7   127.46
      7 127.46
      7 127.46
23/12/2025 13:55:12.452 75   127.32
      75 127.32
      75 127.32
23/12/2025 13:51:31.948 10   127.38
      10 127.38
      10 127.38
23/12/2025 13:50:34.854 20   127.40
      20 127.40
      20 127.40
23/12/2025 13:47:40.128 22   127.38
      22 127.38
      22 127.38
23/12/2025 13:40:43.843 28   127.10
      28 127.10
      28 127.10
23/12/2025 13:38:15.624 25   127.36
      25 127.36
      25 127.36
23/12/2025 13:20:59.719 5   127.00
      5 127.00
      5 127.00
23/12/2025 12:40:05.078 40   127.20
      40 127.20
      40 127.20
23/12/2025 12:31:53.689 270   127.24
      190 127.24
      270 127.24
      80 127.24
23/12/2025 12:31:50.052 80   127.26
      80 127.26
      80 127.26
23/12/2025 12:31:27.046 80   127.16
      80 127.16
      80 127.16
23/12/2025 12:27:47.618 12   127.24
      12 127.24
      12 127.24
23/12/2025 12:18:16.187 7   127.24
      7 127.24
      7 127.24
23/12/2025 12:14:56.231 142   126.80
      8 126.80
      134 126.80
      142 126.80
23/12/2025 12:13:48.108 80   126.88
      80 126.88
      80 126.88
23/12/2025 12:10:15.008 12   127.26
      12 127.26
      12 127.26
23/12/2025 11:58:18.795 22   127.22
      22 127.22
      22 127.22
23/12/2025 11:54:02.532 12   126.96
      12 126.96
      12 126.96
23/12/2025 11:52:59.956 14   126.96
      14 126.96
      14 126.96
23/12/2025 11:50:02.615 35   126.96
      35 126.96
      35 126.96
23/12/2025 11:40:26.975 1   127.00
      1 127.00
      1 127.00
23/12/2025 11:36:21.111 35   127.28
      35 127.28
      35 127.28
23/12/2025 11:22:46.933 48   127.22
      48 127.22
      48 127.22
23/12/2025 11:12:22.025 10   127.36
      10 127.36
      10 127.36
23/12/2025 11:10:20.128 50   127.36
      50 127.36
      50 127.36
23/12/2025 11:02:48.453 14   127.38
      14 127.38
      14 127.38
23/12/2025 10:48:26.599 45   127.18
      45 127.18
      45 127.18
23/12/2025 10:46:15.584 53   127.18
      53 127.18
      53 127.18
23/12/2025 10:42:04.932 20   127.26
      20 127.26
      20 127.26
23/12/2025 10:41:58.723 80   127.36
      80 127.36
      80 127.36
23/12/2025 10:37:13.626 70   127.44
      70 127.44
      70 127.44
23/12/2025 10:18:59.186 31   127.26
      31 127.26
      31 127.26
23/12/2025 10:16:54.389 22   127.42
      22 127.42
      22 127.42
23/12/2025 10:13:13.110 80   127.26
      80 127.26
      80 127.26
23/12/2025 10:05:51.953 31   127.40
      31 127.40
      31 127.40
23/12/2025 10:00:32.340 1   127.18
      1 127.18
      1 127.18
23/12/2025 09:49:21.957 7   127.26
      7 127.26
      7 127.26
23/12/2025 09:45:45.736 30   127.22
      30 127.22
      30 127.22
23/12/2025 09:40:55.153 30   127.44
      30 127.44
      30 127.44
23/12/2025 09:40:48.300 80   127.34
      80 127.34
      80 127.34
23/12/2025 09:30:44.993 38   127.04
      38 127.04
      38 127.04
23/12/2025 09:30:33.602 11   127.30
      11 127.30
      11 127.30
23/12/2025 09:30:20.382 24   127.30
      24 127.30
      24 127.30
23/12/2025 09:28:55.050 5   127.06
      5 127.06
      5 127.06
23/12/2025 09:28:40.454 3   127.34
      3 127.34
      3 127.34
23/12/2025 09:15:35.229 3   127.14
      3 127.14
      3 127.14
23/12/2025 09:00:39.647 9   127.40
      9 127.40
      9 127.40
23/12/2025 08:51:40.902 5   127.42
      5 127.42
      5 127.42
23/12/2025 08:50:15.489 12   127.38
      12 127.38
      12 127.38
23/12/2025 08:29:58.275 6   127.10
      6 127.10
      6 127.10
23/12/2025 08:08:49.779 12   127.36
      12 127.36
      12 127.36
23/12/2025 07:43:18.820 40   126.68
      20 126.68
      40 126.68
      20 126.68
23/12/2025 07:30:13.263 40   127.30
      10 127.30
      30 127.30
      30 127.30
      10 127.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)