Cisco Systems Inc.

118

111

50.05

Date Time Volume Order Volume Price
30/04/2025 15:11:21.015 24   50.05
      24 50.05
      24 50.05
30/04/2025 14:50:09.547 40   50.06
      40 50.06
      40 50.06
30/04/2025 14:50:08.810 131   50.06
      131 50.06
      131 50.06
30/04/2025 14:49:24.788 100   50.00
      100 50.00
      100 50.00
30/04/2025 14:48:50.766 2   50.03
      2 50.03
      2 50.03
30/04/2025 14:43:18.828 4   49.97
      4 49.97
      4 49.97
30/04/2025 14:43:18.750 340   49.97
      340 49.97
      320 49.97
      20 49.97
30/04/2025 14:43:11.093 160   50.01
      160 50.01
      160 50.01
30/04/2025 14:42:47.732 20   50.18
      20 50.18
      20 50.18
30/04/2025 14:33:19.440 60   50.19
      60 50.19
      60 50.19
30/04/2025 14:24:14.314 20   50.34
      20 50.34
      20 50.34
30/04/2025 14:16:42.467 10   50.50
      10 50.50
      10 50.50
30/04/2025 14:11:25.800 26   50.51
      26 50.51
      26 50.51
30/04/2025 14:06:37.507 159   50.51
      159 50.51
      159 50.51
30/04/2025 14:06:37.472 137   50.51
      137 50.51
      137 50.51
30/04/2025 14:04:15.748 37   50.51
      37 50.51
      37 50.51
30/04/2025 14:00:23.272 50   50.51
      50 50.51
      50 50.51
30/04/2025 13:49:46.798 120   50.62
      120 50.62
      120 50.62
30/04/2025 13:47:15.034 48   50.53
      48 50.53
      48 50.53
30/04/2025 13:34:45.158 200   50.60
      200 50.60
      200 50.60
30/04/2025 13:26:01.081 6   50.67
      6 50.67
      6 50.67
30/04/2025 13:21:25.130 100   50.72
      100 50.72
      100 50.72
30/04/2025 13:14:48.076 600   50.71
      600 50.71
      600 50.71
30/04/2025 13:14:38.166 400   50.72
      400 50.72
      400 50.72
30/04/2025 13:14:24.033 20   50.71
      20 50.71
      20 50.71
30/04/2025 13:12:33.320 50   50.73
      50 50.73
      50 50.73
30/04/2025 13:09:15.420 4   50.62
      4 50.62
      4 50.62
30/04/2025 13:09:14.580 178   50.71
      178 50.71
      178 50.71
30/04/2025 12:53:11.877 30   50.56
      30 50.56
      30 50.56
30/04/2025 12:35:44.533 50   50.70
      50 50.70
      50 50.70
30/04/2025 12:29:02.433 250   50.69
      250 50.69
      250 50.69
30/04/2025 12:27:29.900 118   50.69
      118 50.69
      118 50.69
30/04/2025 12:24:07.200 20   50.68
      20 50.68
      20 50.68
30/04/2025 12:05:34.466 50   50.69
      50 50.69
      50 50.69
30/04/2025 12:03:38.867 75   50.65
      75 50.65
      75 50.65
30/04/2025 12:01:49.054 12   50.61
      12 50.61
      12 50.61
30/04/2025 12:00:33.258 3   50.61
      3 50.61
      3 50.61
30/04/2025 11:57:31.209 200   50.69
      200 50.69
      200 50.69
30/04/2025 11:38:15.066 30   50.53
      30 50.53
      30 50.53
30/04/2025 11:33:47.167 65   50.65
      65 50.65
      65 50.65
30/04/2025 11:27:28.826 57   50.67
      57 50.67
      57 50.67
30/04/2025 11:26:59.868 3   50.67
      3 50.67
      3 50.67
30/04/2025 11:21:13.101 200   50.67
      200 50.67
      200 50.67
30/04/2025 11:20:51.416 10   50.67
      10 50.67
      10 50.67
30/04/2025 11:16:29.364 10   50.65
      10 50.65
      10 50.65
30/04/2025 11:05:17.519 400   50.64
      400 50.64
      400 50.64
30/04/2025 10:59:28.606 100   50.67
      100 50.67
      100 50.67
30/04/2025 10:53:43.658 300   50.66
      300 50.66
      300 50.66
30/04/2025 10:51:14.073 25   50.66
      25 50.66
      25 50.66
30/04/2025 10:47:33.303 39   50.67
      39 50.67
      39 50.67
30/04/2025 10:46:33.961 50   50.59
      50 50.59
      50 50.59
30/04/2025 10:38:25.194 6   50.68
      6 50.68
      6 50.68
30/04/2025 10:38:25.138 198   50.68
      198 50.68
      198 50.68
30/04/2025 10:33:14.206 278   50.65
      278 50.65
      278 50.65
30/04/2025 10:32:48.288 400   50.65
      400 50.65
      400 50.65
30/04/2025 10:27:06.824 40   50.67
      40 50.67
      40 50.67
30/04/2025 10:15:58.448 28   50.52
      28 50.52
      28 50.52
30/04/2025 10:07:05.863 400   50.61
      400 50.61
      400 50.61
30/04/2025 10:00:15.009 300   50.56
      300 50.56
      300 50.56
30/04/2025 09:59:02.659 35   50.56
      35 50.56
      35 50.56
30/04/2025 09:55:57.150 110   50.56
      110 50.56
      110 50.56
30/04/2025 09:54:28.816 400   50.50
      400 50.50
      400 50.50
30/04/2025 09:54:00.095 70   50.61
      70 50.61
      70 50.61
30/04/2025 09:51:03.366 3   50.56
      3 50.56
      3 50.56
30/04/2025 09:50:33.189 60   50.56
      60 50.56
      60 50.56
30/04/2025 09:48:25.020 10   50.56
      10 50.56
      10 50.56
30/04/2025 09:46:29.146 40   50.55
      40 50.55
      40 50.55
30/04/2025 09:43:12.715 200   50.56
      200 50.56
      200 50.56
30/04/2025 09:42:45.515 100   50.56
      100 50.56
      100 50.56
30/04/2025 09:41:06.648 400   50.54
      400 50.54
      400 50.54
30/04/2025 09:40:27.862 400   50.54
      400 50.54
      400 50.54
30/04/2025 09:39:01.619 395   50.56
      395 50.56
      395 50.56
30/04/2025 09:35:10.349 400   50.53
      400 50.53
      400 50.53
30/04/2025 09:26:54.777 100   50.55
      100 50.55
      100 50.55
30/04/2025 09:26:43.737 100   50.55
      100 50.55
      100 50.55
30/04/2025 09:23:11.781 2   50.37
      2 50.37
      2 50.37
30/04/2025 09:20:30.537 40   50.60
      40 50.60
      40 50.60
30/04/2025 09:20:08.452 99   50.53
      99 50.53
      99 50.53
30/04/2025 09:18:03.465 4   50.53
      4 50.53
      4 50.53
30/04/2025 09:15:19.532 360   50.52
      360 50.52
      360 50.52
30/04/2025 09:12:07.190 400   50.39
      400 50.39
      400 50.39
30/04/2025 09:09:36.952 10   50.50
      10 50.50
      10 50.50
30/04/2025 09:03:22.778 10   50.58
      10 50.58
      10 50.58
30/04/2025 09:02:30.519 100   50.60
      100 50.60
      100 50.60
30/04/2025 09:00:42.274 1   50.39
      1 50.39
      1 50.39
30/04/2025 08:57:28.658 20   50.52
      20 50.52
      20 50.52
30/04/2025 08:57:03.800 399   50.42
      399 50.42
      399 50.42
30/04/2025 08:55:50.940 40   50.52
      40 50.52
      40 50.52
30/04/2025 08:50:39.269 15   50.56
      15 50.56
      15 50.56
30/04/2025 08:47:55.925 399   50.40
      399 50.40
      399 50.40
30/04/2025 08:31:30.935 17   50.40
      17 50.40
      17 50.40
30/04/2025 08:31:17.738 79   50.60
      79 50.60
      79 50.60
30/04/2025 08:30:17.476 50   50.64
      50 50.64
      50 50.64
30/04/2025 08:29:11.977 69   50.53
      69 50.53
      69 50.53
30/04/2025 08:27:22.189 20   50.57
      20 50.57
      20 50.57
30/04/2025 08:22:22.010 398   50.50
      398 50.50
      398 50.50
30/04/2025 08:22:03.448 5   50.58
      5 50.58
      5 50.58
30/04/2025 08:19:14.097 421   50.57
      421 50.57
      421 50.57
30/04/2025 08:19:09.026 420   50.61
      24 50.61
      396 50.61
      420 50.61
30/04/2025 08:18:43.589 159   50.49
      159 50.49
      159 50.49
30/04/2025 08:13:51.569 100   50.49
      100 50.49
      100 50.49
30/04/2025 08:03:38.412 104   50.49
      104 50.49
      104 50.49
30/04/2025 08:03:28.387 396   50.42
      396 50.42
      396 50.42
30/04/2025 08:00:25.660 4   50.42
      4 50.42
      4 50.42
30/04/2025 07:57:21.188 100   50.42
      100 50.42
      100 50.42
30/04/2025 07:50:59.781 100   50.41
      100 50.41
      100 50.41
30/04/2025 07:46:36.704 60   50.39
      60 50.39
      60 50.39
30/04/2025 07:41:10.885 220   50.41
      220 50.41
      220 50.41
30/04/2025 07:30:47.633 1   50.18
      1 50.18
      1 50.18
30/04/2025 07:30:05.998 2   50.39
      2 50.39
      2 50.39
30/04/2025 07:30:05.700 239   50.42
      239 50.42
      50 50.42
      20 50.42
      10 50.42
      99 50.42
      60 50.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)