Cisco Systems Inc.

95

94

67.16

Date Time Volume Order Volume Price
19/12/2025 18:55:31.784 14   67.16
      14 67.16
      14 67.16
19/12/2025 18:44:29.192 55   67.00
      55 67.00
      55 67.00
19/12/2025 18:44:12.590 5   67.00
      5 67.00
      5 67.00
19/12/2025 18:23:56.936 2   66.94
      2 66.94
      2 66.94
19/12/2025 18:19:29.134 6   66.99
      6 66.99
      6 66.99
19/12/2025 18:15:21.758 50   66.98
      50 66.98
      50 66.98
19/12/2025 18:11:28.009 6   66.94
      6 66.94
      6 66.94
19/12/2025 18:10:50.310 4   66.92
      4 66.92
      4 66.92
19/12/2025 18:09:58.331 10   66.92
      10 66.92
      10 66.92
19/12/2025 18:07:15.646 133   66.80
      133 66.80
      133 66.80
19/12/2025 18:02:41.492 30   66.75
      30 66.75
      30 66.75
19/12/2025 17:47:46.630 100   66.73
      100 66.73
      100 66.73
19/12/2025 17:20:43.678 170   66.70
      170 66.70
      170 66.70
19/12/2025 17:15:02.351 250   66.76
      250 66.76
      250 66.76
19/12/2025 17:13:48.894 237   66.81
      237 66.81
      237 66.81
19/12/2025 17:09:08.756 75   66.80
      75 66.80
      75 66.80
19/12/2025 17:02:49.305 60   66.79
      60 66.79
      60 66.79
19/12/2025 17:02:46.898 120   66.79
      120 66.79
      120 66.79
19/12/2025 17:02:43.625 120   66.79
      120 66.79
      120 66.79
19/12/2025 17:01:47.945 280   66.75
      280 66.75
      280 66.75
19/12/2025 16:57:40.248 40   66.88
      40 66.88
      40 66.88
19/12/2025 16:54:23.464 80   66.82
      80 66.82
      80 66.82
19/12/2025 16:53:51.905 2   66.76
      2 66.76
      2 66.76
19/12/2025 16:52:53.494 162   66.75
      162 66.75
      162 66.75
19/12/2025 16:38:51.433 5   66.82
      5 66.82
      5 66.82
19/12/2025 16:38:37.336 100   66.83
      100 66.83
      100 66.83
19/12/2025 16:35:59.898 80   66.86
      80 66.86
      80 66.86
19/12/2025 16:26:52.147 298   66.66
      298 66.66
      298 66.66
19/12/2025 16:00:55.863 15   66.63
      15 66.63
      15 66.63
19/12/2025 16:00:32.201 989   66.59
      989 66.59
      989 66.59
19/12/2025 15:56:53.497 17   66.49
      17 66.49
      17 66.49
19/12/2025 15:56:39.690 170   66.42
      170 66.42
      170 66.42
19/12/2025 15:55:21.467 20   66.41
      20 66.41
      20 66.41
19/12/2025 15:48:12.713 133   66.26
      133 66.26
      133 66.26
19/12/2025 15:43:48.446 133   66.20
      133 66.20
      133 66.20
19/12/2025 15:42:14.183 30   66.10
      30 66.10
      30 66.10
19/12/2025 15:34:38.803 160   66.00
      160 66.00
      160 66.00
19/12/2025 15:32:15.522 21   65.86
      21 65.86
      21 65.86
19/12/2025 15:32:15.273 73   65.86
      73 65.86
      73 65.86
19/12/2025 15:32:12.936 181   65.83
      181 65.83
      181 65.83
19/12/2025 15:32:07.768 3   65.84
      3 65.84
      3 65.84
19/12/2025 15:30:06.019 20   65.65
      20 65.65
      20 65.65
19/12/2025 15:05:09.656 166   65.47
      166 65.47
      166 65.47
19/12/2025 15:05:09.606 310   65.47
      310 65.47
      310 65.47
19/12/2025 15:05:08.857 84   65.81
      84 65.81
      84 65.81
19/12/2025 15:00:43.092 5   65.83
      5 65.83
      5 65.83
19/12/2025 15:00:08.094 202   65.83
      157 65.83
      202 65.83
      45 65.83
19/12/2025 15:00:00.296 310   65.57
      310 65.57
      310 65.57
19/12/2025 14:59:11.518 36   65.46
      36 65.46
      36 65.46
19/12/2025 14:29:58.923 122   65.54
      122 65.54
      122 65.54
19/12/2025 13:46:25.013 40   65.58
      40 65.58
      40 65.58
19/12/2025 13:45:18.275 108   65.59
      108 65.59
      108 65.59
19/12/2025 13:32:33.105 12   65.81
      12 65.81
      12 65.81
19/12/2025 13:31:55.711 62   65.69
      62 65.69
      62 65.69
19/12/2025 13:22:46.512 2   65.78
      2 65.78
      2 65.78
19/12/2025 13:02:33.821 112   65.70
      112 65.70
      112 65.70
19/12/2025 12:53:53.183 122   65.81
      122 65.81
      122 65.81
19/12/2025 12:48:48.649 3   65.81
      3 65.81
      3 65.81
19/12/2025 12:41:28.906 8   65.81
      8 65.81
      8 65.81
19/12/2025 12:36:47.736 35   65.74
      35 65.74
      35 65.74
19/12/2025 12:24:43.557 22   65.70
      22 65.70
      22 65.70
19/12/2025 12:23:20.235 100   65.70
      100 65.70
      100 65.70
19/12/2025 12:21:29.788 200   65.71
      200 65.71
      200 65.71
19/12/2025 11:59:30.917 3   65.68
      3 65.68
      3 65.68
19/12/2025 11:57:57.496 142   65.67
      142 65.67
      142 65.67
19/12/2025 11:57:29.497 310   65.67
      310 65.67
      310 65.67
19/12/2025 11:57:20.636 80   65.81
      69 65.81
      11 65.81
      80 65.81
19/12/2025 11:51:28.273 150   65.82
      150 65.82
      150 65.82
19/12/2025 11:28:19.114 100   65.83
      100 65.83
      100 65.83
19/12/2025 11:22:30.184 180   65.71
      180 65.71
      180 65.71
19/12/2025 11:22:30.089 85   65.71
      85 65.71
      85 65.71
19/12/2025 11:19:06.801 208   65.84
      208 65.84
      208 65.84
19/12/2025 11:03:42.159 38   65.86
      38 65.86
      38 65.86
19/12/2025 10:57:09.228 110   65.74
      110 65.74
      110 65.74
19/12/2025 10:54:54.626 200   65.76
      200 65.76
      200 65.76
19/12/2025 10:42:29.864 5   65.99
      5 65.99
      5 65.99
19/12/2025 10:40:39.941 75   65.99
      75 65.99
      75 65.99
19/12/2025 10:26:11.405 15   65.99
      15 65.99
      15 65.99
19/12/2025 10:23:21.900 22   65.80
      22 65.80
      22 65.80
19/12/2025 10:17:01.012 20   65.71
      20 65.71
      20 65.71
19/12/2025 10:05:54.076 122   65.79
      122 65.79
      122 65.79
19/12/2025 09:55:55.276 30   65.65
      30 65.65
      30 65.65
19/12/2025 09:52:18.735 100   65.65
      100 65.65
      100 65.65
19/12/2025 09:48:39.503 122   65.79
      122 65.79
      122 65.79
19/12/2025 09:34:05.485 290   65.66
      290 65.66
      290 65.66
19/12/2025 09:30:11.870 5   65.79
      5 65.79
      5 65.79
19/12/2025 09:03:19.231 3   65.79
      3 65.79
      3 65.79
19/12/2025 09:01:56.281 15   65.50
      15 65.50
      15 65.50
19/12/2025 08:54:13.799 10   65.46
      10 65.46
      10 65.46
19/12/2025 08:52:41.377 21   65.77
      21 65.77
      21 65.77
19/12/2025 08:38:54.040 70   65.40
      70 65.40
      70 65.40
19/12/2025 08:00:38.143 1   65.66
      1 65.66
      1 65.66
19/12/2025 08:00:06.915 1   65.37
      1 65.37
      1 65.37
19/12/2025 07:30:11.267 2   65.66
      2 65.66
      2 65.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)