Cisco Systems Inc.

35

33

65.50

Date Time Volume Order Volume Price
02/12/2025 12:30:35.003 33   65.50
      33 65.50
      33 65.50
02/12/2025 12:29:59.007 170   65.54
      170 65.54
      170 65.54
02/12/2025 12:14:04.739 45   65.59
      45 65.59
      45 65.59
02/12/2025 12:12:54.308 75   65.49
      75 65.49
      75 65.49
02/12/2025 12:03:52.492 160   65.50
      160 65.50
      160 65.50
02/12/2025 12:02:37.511 5   65.46
      5 65.46
      5 65.46
02/12/2025 11:46:54.048 40   65.61
      40 65.61
      40 65.61
02/12/2025 11:44:33.991 148   65.44
      148 65.44
      148 65.44
02/12/2025 11:26:09.280 85   65.45
      85 65.45
      85 65.45
02/12/2025 11:20:28.258 30   65.44
      30 65.44
      30 65.44
02/12/2025 11:20:27.560 310   65.45
      310 65.45
      310 65.45
02/12/2025 11:19:58.062 310   65.48
      310 65.48
      310 65.48
02/12/2025 11:13:29.464 70   65.47
      70 65.47
      70 65.47
02/12/2025 11:09:40.284 45   65.46
      45 65.46
      45 65.46
02/12/2025 11:00:57.986 39   65.44
      39 65.44
      39 65.44
02/12/2025 11:00:48.956 310   65.44
      310 65.44
      310 65.44
02/12/2025 10:47:53.298 60   65.43
      60 65.43
      60 65.43
02/12/2025 10:44:17.894 5   65.49
      5 65.49
      5 65.49
02/12/2025 10:16:17.873 48   65.49
      48 65.49
      48 65.49
02/12/2025 10:16:01.380 47   65.49
      47 65.49
      47 65.49
02/12/2025 10:10:26.702 20   65.36
      20 65.36
      20 65.36
02/12/2025 10:07:44.968 2   65.49
      2 65.49
      2 65.49
02/12/2025 09:42:55.292 10   65.29
      10 65.29
      10 65.29
02/12/2025 09:37:37.582 30   65.25
      30 65.25
      30 65.25
02/12/2025 09:31:31.823 114   65.36
      114 65.36
      114 65.36
02/12/2025 09:30:24.926 3   65.21
      3 65.21
      3 65.21
02/12/2025 08:29:58.757 307   65.55
      307 65.55
      307 65.55
02/12/2025 08:11:53.822 2   65.69
      2 65.69
      2 65.69
02/12/2025 08:02:42.631 10   65.69
      10 65.69
      10 65.69
02/12/2025 07:47:12.004 5   65.30
      5 65.30
      5 65.30
02/12/2025 07:33:35.012 8   65.29
      8 65.29
      8 65.29
02/12/2025 07:33:34.934 5   65.29
      5 65.29
      5 65.29
02/12/2025 07:30:09.893 260   65.58
      195 65.58
      40 65.58
      25 65.58
      250 65.58
      10 65.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)