Cisco Systems Inc.

9

10

65.65

Date Time Volume Order Volume Price
28/11/2025 10:37:43.674 25   65.65
      25 65.65
      25 65.65
28/11/2025 10:21:01.610 200   65.82
      200 65.82
      200 65.82
28/11/2025 10:11:51.945 3   65.84
      3 65.84
      3 65.84
28/11/2025 09:47:00.221 400   65.70
      400 65.70
      400 65.70
28/11/2025 09:46:53.648 310   65.69
      310 65.69
      310 65.69
28/11/2025 09:10:29.856 310   65.59
      310 65.59
      310 65.59
28/11/2025 09:10:29.128 252   65.59
      252 65.59
      252 65.59
28/11/2025 08:55:25.349 33   65.23
      33 65.23
      33 65.23
28/11/2025 08:30:06.727 250   65.69
      250 65.69
      250 65.69
28/11/2025 07:30:08.168 1   65.23
      1 65.23
      1 65.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)