Cisco Systems Inc.

57

52

66.93

Date Time Volume Order Volume Price
19/11/2025 12:07:21.164 65   66.93
      65 66.93
      65 66.93
19/11/2025 11:52:18.563 20   66.95
      20 66.95
      20 66.95
19/11/2025 11:47:51.625 10   67.00
      5 67.00
      10 67.00
      5 67.00
19/11/2025 11:41:41.001 18   66.99
      18 66.99
      18 66.99
19/11/2025 11:39:38.067 5   66.86
      5 66.86
      5 66.86
19/11/2025 11:38:41.728 60   66.99
      60 66.99
      60 66.99
19/11/2025 11:31:47.568 179   66.86
      179 66.86
      179 66.86
19/11/2025 11:31:44.113 317   66.86
      300 66.86
      17 66.86
      317 66.86
19/11/2025 11:31:28.392 120   66.99
      120 66.99
      120 66.99
19/11/2025 11:25:30.939 81   66.88
      81 66.88
      81 66.88
19/11/2025 11:21:39.180 100   66.97
      100 66.97
      100 66.97
19/11/2025 11:04:43.830 30   66.99
      30 66.99
      30 66.99
19/11/2025 11:02:48.336 1   66.98
      1 66.98
      1 66.98
19/11/2025 10:58:36.238 1   66.95
      1 66.95
      1 66.95
19/11/2025 10:51:38.305 100   66.85
      100 66.85
      100 66.85
19/11/2025 10:51:08.029 150   66.97
      150 66.97
      150 66.97
19/11/2025 10:49:15.808 50   66.99
      50 66.99
      50 66.99
19/11/2025 10:48:10.727 10   66.83
      10 66.83
      10 66.83
19/11/2025 10:48:02.940 4   66.85
      4 66.85
      4 66.85
19/11/2025 10:40:23.218 10   66.92
      10 66.92
      10 66.92
19/11/2025 10:37:22.718 1   66.78
      1 66.78
      1 66.78
19/11/2025 10:33:15.942 170   66.80
      170 66.80
      170 66.80
19/11/2025 10:31:09.441 40   66.78
      40 66.78
      40 66.78
19/11/2025 10:26:20.555 300   66.88
      300 66.88
      300 66.88
19/11/2025 10:24:29.771 5   66.72
      5 66.72
      5 66.72
19/11/2025 10:24:29.216 15   66.72
      15 66.72
      15 66.72
19/11/2025 10:24:29.024 4   66.72
      4 66.72
      4 66.72
19/11/2025 10:22:11.429 1 150   66.70
      1 150 66.70
      714 66.70
      436 66.70
19/11/2025 10:22:00.615 550   66.70
      450 66.70
      100 66.70
      550 66.70
19/11/2025 10:21:36.191 300   66.79
      300 66.79
      300 66.79
19/11/2025 10:10:44.253 700   66.92
      451 66.92
      1 66.92
      248 66.92
      700 66.92
19/11/2025 10:10:27.488 300   66.92
      300 66.92
      300 66.92
19/11/2025 10:07:15.657 160   66.82
      160 66.82
      160 66.82
19/11/2025 09:58:01.409 1   66.78
      1 66.78
      1 66.78
19/11/2025 09:56:15.749 238   66.92
      238 66.92
      238 66.92
19/11/2025 09:56:08.265 300   66.86
      300 66.86
      300 66.86
19/11/2025 09:53:41.978 100   66.74
      100 66.74
      100 66.74
19/11/2025 09:52:05.761 100   66.74
      100 66.74
      100 66.74
19/11/2025 09:46:48.722 1   66.86
      1 66.86
      1 66.86
19/11/2025 09:46:21.254 2   66.70
      2 66.70
      2 66.70
19/11/2025 09:40:16.157 20   66.86
      20 66.86
      20 66.86
19/11/2025 09:32:43.131 200   66.73
      200 66.73
      200 66.73
19/11/2025 09:30:25.171 6   66.70
      6 66.70
      6 66.70
19/11/2025 09:21:35.451 50   66.69
      50 66.69
      50 66.69
19/11/2025 08:45:56.156 30   66.69
      30 66.69
      30 66.69
19/11/2025 08:29:58.230 5   66.85
      5 66.85
      5 66.85
19/11/2025 08:16:20.398 22   66.71
      22 66.71
      22 66.71
19/11/2025 08:15:16.647 20   66.70
      20 66.70
      20 66.70
19/11/2025 08:10:10.978 20   66.70
      20 66.70
      20 66.70
19/11/2025 08:06:04.482 1   66.68
      1 66.68
      1 66.68
19/11/2025 07:58:31.829 20   66.65
      20 66.65
      20 66.65
19/11/2025 07:46:17.578 2   66.64
      2 66.64
      2 66.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)