Cisco Systems Inc.

107

106

61.44

Date Time Volume Order Volume Price
07/11/2025 21:55:04.425 18   61.44
      18 61.44
      18 61.44
07/11/2025 20:47:18.101 40   61.44
      40 61.44
      40 61.44
07/11/2025 20:15:32.376 4   61.18
      4 61.18
      4 61.18
07/11/2025 20:10:17.990 9   61.11
      9 61.11
      9 61.11
07/11/2025 19:35:11.253 20   61.19
      20 61.19
      20 61.19
07/11/2025 19:26:19.155 17   61.16
      17 61.16
      17 61.16
07/11/2025 19:20:08.321 175   61.05
      175 61.05
      175 61.05
07/11/2025 19:17:01.347 40   61.11
      40 61.11
      40 61.11
07/11/2025 19:11:35.073 3   61.08
      3 61.08
      3 61.08
07/11/2025 19:03:59.297 40   61.06
      40 61.06
      40 61.06
07/11/2025 18:54:20.527 25   60.98
      25 60.98
      25 60.98
07/11/2025 18:50:08.648 40   61.01
      40 61.01
      40 61.01
07/11/2025 18:10:09.645 8   61.00
      8 61.00
      8 61.00
07/11/2025 18:07:47.015 146   60.93
      70 60.93
      146 60.93
      6 60.93
      70 60.93
07/11/2025 18:07:46.953 2   61.00
      2 61.00
      2 61.00
07/11/2025 18:03:36.813 500   61.01
      500 61.01
      500 61.01
07/11/2025 18:03:20.240 100   61.10
      100 61.10
      100 61.10
07/11/2025 18:01:42.327 1   61.13
      1 61.13
      1 61.13
07/11/2025 17:57:12.712 15   61.16
      15 61.16
      15 61.16
07/11/2025 17:36:41.532 200   61.17
      200 61.17
      200 61.17
07/11/2025 17:23:53.215 2   61.33
      2 61.33
      2 61.33
07/11/2025 17:21:43.232 16   61.39
      16 61.39
      16 61.39
07/11/2025 17:03:09.380 15   61.46
      15 61.46
      15 61.46
07/11/2025 17:02:36.301 200   61.46
      200 61.46
      200 61.46
07/11/2025 16:57:49.147 161   61.55
      161 61.55
      161 61.55
07/11/2025 16:49:31.317 100   61.45
      100 61.45
      100 61.45
07/11/2025 16:46:54.854 3   61.42
      3 61.42
      3 61.42
07/11/2025 16:44:04.132 47   61.43
      47 61.43
      47 61.43
07/11/2025 16:24:28.339 5   61.67
      5 61.67
      5 61.67
07/11/2025 16:21:14.536 111   61.67
      111 61.67
      111 61.67
07/11/2025 16:21:13.748 167   61.72
      167 61.72
      167 61.72
07/11/2025 16:13:00.495 400   61.71
      400 61.71
      400 61.71
07/11/2025 16:11:23.596 43   61.70
      43 61.70
      43 61.70
07/11/2025 15:57:01.543 80   61.70
      80 61.70
      80 61.70
07/11/2025 15:55:11.402 25   61.63
      25 61.63
      25 61.63
07/11/2025 15:51:52.476 177   61.54
      177 61.54
      177 61.54
07/11/2025 15:48:13.172 2   61.48
      2 61.48
      2 61.48
07/11/2025 15:48:11.633 5   61.49
      5 61.49
      5 61.49
07/11/2025 15:42:51.954 4   61.50
      4 61.50
      4 61.50
07/11/2025 15:38:47.477 2   61.49
      2 61.49
      2 61.49
07/11/2025 15:38:18.022 157   61.64
      157 61.64
      157 61.64
07/11/2025 15:22:57.521 81   61.60
      81 61.60
      81 61.60
07/11/2025 15:17:09.741 95   61.54
      95 61.54
      95 61.54
07/11/2025 14:55:37.242 95   61.62
      95 61.62
      95 61.62
07/11/2025 14:53:07.991 20   61.66
      20 61.66
      20 61.66
07/11/2025 14:49:31.428 310   61.69
      310 61.69
      310 61.69
07/11/2025 14:45:51.791 150   61.73
      150 61.73
      150 61.73
07/11/2025 14:36:50.202 230   61.49
      230 61.49
      230 61.49
07/11/2025 14:35:53.117 230   61.48
      230 61.48
      230 61.48
07/11/2025 14:27:49.968 314   61.30
      314 61.30
      314 61.30
07/11/2025 14:27:27.283 330   61.42
      330 61.42
      330 61.42
07/11/2025 14:13:12.955 50   61.31
      50 61.31
      50 61.31
07/11/2025 13:59:36.069 100   61.29
      100 61.29
      100 61.29
07/11/2025 13:54:12.123 270   61.27
      270 61.27
      270 61.27
07/11/2025 13:44:42.367 20   61.41
      20 61.41
      20 61.41
07/11/2025 13:36:56.473 115   61.41
      115 61.41
      115 61.41
07/11/2025 13:35:52.885 45   61.40
      45 61.40
      45 61.40
07/11/2025 13:33:51.127 22   61.39
      22 61.39
      22 61.39
07/11/2025 13:21:27.178 100   61.53
      100 61.53
      100 61.53
07/11/2025 13:19:21.450 7   61.45
      7 61.45
      7 61.45
07/11/2025 13:11:30.872 100   61.49
      100 61.49
      100 61.49
07/11/2025 13:10:13.582 50   61.65
      50 61.65
      50 61.65
07/11/2025 13:04:58.084 20   61.37
      20 61.37
      20 61.37
07/11/2025 13:04:06.235 100   61.36
      100 61.36
      100 61.36
07/11/2025 12:57:59.312 250   61.76
      250 61.76
      250 61.76
07/11/2025 12:55:05.463 150   61.46
      150 61.46
      150 61.46
07/11/2025 12:47:54.760 2   61.46
      2 61.46
      2 61.46
07/11/2025 12:44:30.822 20   61.50
      20 61.50
      20 61.50
07/11/2025 12:29:59.440 330   61.41
      330 61.41
      330 61.41
07/11/2025 11:56:57.130 20   61.66
      20 61.66
      20 61.66
07/11/2025 11:32:18.117 50   61.68
      50 61.68
      50 61.68
07/11/2025 11:21:37.646 330   61.62
      330 61.62
      330 61.62
07/11/2025 11:13:32.708 8   61.62
      8 61.62
      8 61.62
07/11/2025 11:13:26.859 330   61.57
      330 61.57
      330 61.57
07/11/2025 11:07:06.022 165   61.61
      165 61.61
      165 61.61
07/11/2025 11:04:20.170 24   61.59
      24 61.59
      24 61.59
07/11/2025 11:01:27.674 155   61.63
      155 61.63
      155 61.63
07/11/2025 11:00:32.508 20   61.63
      20 61.63
      20 61.63
07/11/2025 11:00:12.130 330   61.61
      330 61.61
      330 61.61
07/11/2025 10:52:33.398 14   61.53
      14 61.53
      14 61.53
07/11/2025 10:50:37.406 1   61.53
      1 61.53
      1 61.53
07/11/2025 10:48:06.981 35   61.52
      35 61.52
      35 61.52
07/11/2025 10:46:59.142 3   61.55
      3 61.55
      3 61.55
07/11/2025 10:43:12.088 18   61.60
      18 61.60
      18 61.60
07/11/2025 10:31:03.348 1   61.71
      1 61.71
      1 61.71
07/11/2025 10:29:40.786 4   61.61
      4 61.61
      4 61.61
07/11/2025 10:27:32.149 325   61.70
      325 61.70
      325 61.70
07/11/2025 10:16:11.374 147   61.79
      147 61.79
      147 61.79
07/11/2025 10:15:37.870 330   61.72
      330 61.72
      330 61.72
07/11/2025 10:12:19.505 12   61.81
      12 61.81
      12 61.81
07/11/2025 10:02:03.967 100   61.72
      100 61.72
      100 61.72
07/11/2025 09:52:47.179 200   61.91
      200 61.91
      200 61.91
07/11/2025 09:46:45.508 40   61.72
      40 61.72
      40 61.72
07/11/2025 09:39:17.536 200   61.72
      200 61.72
      200 61.72
07/11/2025 09:32:11.366 6   61.72
      6 61.72
      6 61.72
07/11/2025 09:31:35.344 3   62.18
      3 62.18
      3 62.18
07/11/2025 09:31:26.285 103   62.17
      103 62.17
      103 62.17
07/11/2025 09:29:58.247 100   61.92
      100 61.92
      100 61.92
07/11/2025 09:14:03.278 3   61.74
      3 61.74
      3 61.74
07/11/2025 09:13:50.112 4   62.11
      4 62.11
      4 62.11
07/11/2025 09:09:57.915 1   62.13
      1 62.13
      1 62.13
07/11/2025 08:59:59.784 3   61.68
      3 61.68
      3 61.68
07/11/2025 08:05:27.312 50   61.64
      50 61.64
      50 61.64
07/11/2025 08:00:15.438 2   61.97
      2 61.97
      2 61.97
07/11/2025 07:30:48.701 30   61.65
      30 61.65
      30 61.65
07/11/2025 07:30:01.916 40   61.96
      40 61.96
      40 61.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)