Cisco Systems Inc.

7

6

66.08

Date Time Volume Order Volume Price
25/11/2025 08:40:52.348 39   66.08
      39 66.08
      39 66.08
25/11/2025 08:24:19.168 30   66.06
      30 66.06
      30 66.06
25/11/2025 08:00:06.701 4   66.08
      4 66.08
      4 66.08
25/11/2025 07:47:58.126 25   65.75
      25 65.75
      25 65.75
25/11/2025 07:34:54.658 60   65.78
      60 65.78
      60 65.78
25/11/2025 07:30:10.088 110   65.77
      100 65.77
      110 65.77
      1 65.77
      9 65.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)