Cisco Systems Inc.

50

49

66.12

Date Time Volume Order Volume Price
30/12/2025 13:57:30.126 8   66.12
      8 66.12
      8 66.12
30/12/2025 13:54:23.615 2   65.94
      2 65.94
      2 65.94
30/12/2025 13:45:38.002 14   66.21
      14 66.21
      14 66.21
30/12/2025 13:43:54.210 100   66.01
      100 66.01
      100 66.01
30/12/2025 13:35:22.318 15   66.09
      15 66.09
      15 66.09
30/12/2025 13:29:22.998 210   66.08
      210 66.08
      210 66.08
30/12/2025 13:28:36.973 10   66.08
      10 66.08
      10 66.08
30/12/2025 13:28:27.796 8   66.17
      8 66.17
      8 66.17
30/12/2025 13:09:54.359 1   66.24
      1 66.24
      1 66.24
30/12/2025 13:09:01.420 24   66.24
      24 66.24
      24 66.24
30/12/2025 13:06:01.492 25   66.09
      25 66.09
      25 66.09
30/12/2025 12:55:41.606 216   66.19
      216 66.19
      216 66.19
30/12/2025 12:51:12.754 2   66.29
      2 66.29
      2 66.29
30/12/2025 12:44:52.327 80   66.15
      80 66.15
      80 66.15
30/12/2025 12:31:03.608 32   66.15
      32 66.15
      32 66.15
30/12/2025 12:26:57.094 80   66.15
      80 66.15
      80 66.15
30/12/2025 12:26:24.585 60   66.15
      60 66.15
      60 66.15
30/12/2025 12:25:27.274 165   66.15
      165 66.15
      165 66.15
30/12/2025 12:18:34.360 18   66.15
      18 66.15
      18 66.15
30/12/2025 12:13:17.873 37   66.09
      20 66.09
      17 66.09
      37 66.09
30/12/2025 12:05:22.159 17   66.15
      17 66.15
      17 66.15
30/12/2025 12:04:13.730 51   66.15
      51 66.15
      51 66.15
30/12/2025 11:50:43.403 100   66.15
      100 66.15
      100 66.15
30/12/2025 11:48:16.845 150   66.26
      50 66.26
      100 66.26
      150 66.26
30/12/2025 11:46:48.692 100   66.15
      100 66.15
      100 66.15
30/12/2025 11:41:57.046 58   66.13
      58 66.13
      58 66.13
30/12/2025 11:38:37.051 100   66.19
      100 66.19
      100 66.19
30/12/2025 11:04:01.625 1   66.26
      1 66.26
      1 66.26
30/12/2025 11:00:57.955 2   66.26
      2 66.26
      2 66.26
30/12/2025 10:58:04.949 124   66.15
      124 66.15
      124 66.15
30/12/2025 10:57:42.981 5   66.19
      5 66.19
      5 66.19
30/12/2025 10:55:45.650 30   66.14
      30 66.14
      30 66.14
30/12/2025 10:42:38.768 115   66.14
      115 66.14
      115 66.14
30/12/2025 10:42:11.937 90   66.14
      90 66.14
      90 66.14
30/12/2025 10:05:39.183 6   66.14
      6 66.14
      6 66.14
30/12/2025 09:58:13.510 45   66.07
      45 66.07
      45 66.07
30/12/2025 09:42:31.868 70   66.18
      70 66.18
      70 66.18
30/12/2025 09:36:56.971 70   66.02
      70 66.02
      70 66.02
30/12/2025 09:32:32.087 16   66.22
      16 66.22
      16 66.22
30/12/2025 09:28:17.392 310   66.19
      310 66.19
      310 66.19
30/12/2025 09:18:31.209 5   66.06
      5 66.06
      5 66.06
30/12/2025 09:17:25.477 22   66.25
      22 66.25
      22 66.25
30/12/2025 09:00:05.850 1   66.32
      1 66.32
      1 66.32
30/12/2025 08:24:53.987 50   66.00
      50 66.00
      50 66.00
30/12/2025 08:10:20.058 2   66.09
      2 66.09
      2 66.09
30/12/2025 08:05:07.351 122   66.08
      122 66.08
      122 66.08
30/12/2025 08:04:12.099 1   65.87
      1 65.87
      1 65.87
30/12/2025 07:30:08.789 24   66.08
      24 66.08
      24 66.08
30/12/2025 07:30:08.196 5   65.84
      5 65.84
      5 65.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)