Cisco Systems Inc.

87

82

66.95

Date Time Volume Order Volume Price
05/12/2025 20:50:32.370 1   66.95
      1 66.95
      1 66.95
05/12/2025 19:59:50.180 15   67.02
      15 67.02
      15 67.02
05/12/2025 19:32:27.065 150   67.04
      150 67.04
      150 67.04
05/12/2025 18:39:04.225 1   66.91
      1 66.91
      1 66.91
05/12/2025 18:23:25.087 30   66.80
      30 66.80
      30 66.80
05/12/2025 18:17:12.233 1   66.85
      1 66.85
      1 66.85
05/12/2025 17:46:23.908 16   66.55
      16 66.55
      16 66.55
05/12/2025 17:43:01.337 40   66.57
      40 66.57
      40 66.57
05/12/2025 17:39:01.655 100   66.57
      100 66.57
      100 66.57
05/12/2025 17:36:34.593 6   66.61
      6 66.61
      6 66.61
05/12/2025 17:32:46.339 45   66.52
      45 66.52
      45 66.52
05/12/2025 17:31:16.003 50   66.62
      50 66.62
      50 66.62
05/12/2025 17:15:00.583 623   66.71
      623 66.71
      623 66.71
05/12/2025 16:37:12.554 15   66.92
      15 66.92
      15 66.92
05/12/2025 16:34:14.786 500   66.82
      500 66.82
      500 66.82
05/12/2025 16:29:39.484 35   66.85
      35 66.85
      35 66.85
05/12/2025 16:20:49.122 18   66.92
      18 66.92
      18 66.92
05/12/2025 16:20:22.835 1   66.94
      1 66.94
      1 66.94
05/12/2025 16:19:40.471 37   66.89
      37 66.89
      37 66.89
05/12/2025 16:16:27.863 7   67.08
      7 67.08
      7 67.08
05/12/2025 16:13:33.615 65   67.07
      65 67.07
      65 67.07
05/12/2025 16:13:17.495 388   67.00
      65 67.00
      300 67.00
      388 67.00
      23 67.00
05/12/2025 16:13:01.805 203   66.96
      203 66.96
      203 66.96
05/12/2025 16:06:42.918 1 200   66.93
      1 200 66.93
      1 200 66.93
05/12/2025 16:00:56.215 25   66.89
      25 66.89
      25 66.89
05/12/2025 15:45:30.480 162   66.73
      162 66.73
      162 66.73
05/12/2025 15:37:01.801 1   66.83
      1 66.83
      1 66.83
05/12/2025 15:28:33.491 25   66.83
      25 66.83
      25 66.83
05/12/2025 15:12:03.710 8   66.49
      8 66.49
      8 66.49
05/12/2025 15:08:54.103 50   66.46
      50 66.46
      50 66.46
05/12/2025 14:54:57.630 38   66.45
      38 66.45
      38 66.45
05/12/2025 14:51:40.611 30   66.45
      30 66.45
      30 66.45
05/12/2025 14:22:26.481 106   66.90
      106 66.90
      106 66.90
05/12/2025 14:17:14.369 2   66.82
      2 66.82
      2 66.82
05/12/2025 14:16:19.440 44   66.92
      44 66.92
      44 66.92
05/12/2025 14:05:14.676 69   66.89
      69 66.89
      69 66.89
05/12/2025 14:05:07.371 10   66.78
      10 66.78
      10 66.78
05/12/2025 13:39:29.083 6   66.80
      6 66.80
      6 66.80
05/12/2025 13:33:58.763 5   66.92
      5 66.92
      5 66.92
05/12/2025 13:02:55.501 100   66.81
      100 66.81
      100 66.81
05/12/2025 12:57:30.420 116   66.83
      116 66.83
      116 66.83
05/12/2025 12:57:29.629 137   66.92
      137 66.92
      137 66.92
05/12/2025 12:17:22.930 4   66.90
      4 66.90
      4 66.90
05/12/2025 12:12:19.198 2   66.90
      2 66.90
      2 66.90
05/12/2025 12:07:41.382 9   66.90
      9 66.90
      9 66.90
05/12/2025 11:49:19.418 111   66.78
      111 66.78
      111 66.78
05/12/2025 11:47:49.470 50   66.79
      50 66.79
      50 66.79
05/12/2025 11:46:22.740 359   66.78
      326 66.78
      300 66.78
      33 66.78
      59 66.78
05/12/2025 11:46:07.374 300   66.78
      300 66.78
      300 66.78
05/12/2025 11:43:35.986 170   66.80
      170 66.80
      170 66.80
05/12/2025 11:31:46.547 45   66.89
      45 66.89
      45 66.89
05/12/2025 11:22:39.789 140   66.88
      140 66.88
      140 66.88
05/12/2025 11:14:55.667 154   66.88
      154 66.88
      134 66.88
      20 66.88
05/12/2025 11:14:42.333 55   66.77
      55 66.77
      55 66.77
05/12/2025 10:57:24.435 100   66.83
      100 66.83
      100 66.83
05/12/2025 10:52:12.174 133   66.83
      133 66.83
      133 66.83
05/12/2025 10:48:48.651 250   66.83
      250 66.83
      250 66.83
05/12/2025 10:46:29.206 30   66.90
      30 66.90
      30 66.90
05/12/2025 10:37:03.905 82   66.88
      82 66.88
      82 66.88
05/12/2025 10:29:58.226 100   66.80
      100 66.80
      100 66.80
05/12/2025 10:24:27.736 200   66.76
      200 66.76
      200 66.76
05/12/2025 10:23:17.612 100   66.76
      100 66.76
      100 66.76
05/12/2025 10:19:09.787 100   66.80
      100 66.80
      100 66.80
05/12/2025 10:14:34.653 300   66.78
      300 66.78
      300 66.78
05/12/2025 10:13:24.338 75   66.87
      75 66.87
      75 66.87
05/12/2025 10:10:59.046 11   66.87
      11 66.87
      11 66.87
05/12/2025 10:01:27.675 120   66.81
      120 66.81
      120 66.81
05/12/2025 09:59:03.186 120   66.81
      120 66.81
      120 66.81
05/12/2025 09:50:00.035 300   66.82
      300 66.82
      300 66.82
05/12/2025 09:44:24.110 50   66.81
      50 66.81
      50 66.81
05/12/2025 09:43:54.635 29   66.81
      29 66.81
      29 66.81
05/12/2025 09:43:13.793 164   66.88
      164 66.88
      164 66.88
05/12/2025 09:30:13.758 1   66.76
      1 66.76
      1 66.76
05/12/2025 09:29:15.922 16   66.81
      16 66.81
      16 66.81
05/12/2025 09:29:06.400 300   66.81
      300 66.81
      300 66.81
05/12/2025 09:25:38.884 30   66.95
      30 66.95
      30 66.95
05/12/2025 08:52:11.490 4   66.63
      4 66.63
      4 66.63
05/12/2025 08:51:45.386 40   66.63
      40 66.63
      40 66.63
05/12/2025 08:51:24.288 28   66.63
      28 66.63
      28 66.63
05/12/2025 08:49:25.359 1   66.95
      1 66.95
      1 66.95
05/12/2025 08:02:37.748 100   66.99
      100 66.99
      100 66.99
05/12/2025 07:52:24.747 20   66.99
      20 66.99
      20 66.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)