Cisco Systems Inc.

108

98

66.48

Date Time Volume Order Volume Price
22/12/2025 18:47:25.625 52   66.48
      52 66.48
      52 66.48
22/12/2025 18:36:38.712 50   66.39
      50 66.39
      50 66.39
22/12/2025 18:29:43.493 15   66.41
      15 66.41
      15 66.41
22/12/2025 18:24:49.588 50   66.47
      50 66.47
      50 66.47
22/12/2025 17:56:38.234 1   66.55
      1 66.55
      1 66.55
22/12/2025 17:37:29.339 10   66.56
      10 66.56
      10 66.56
22/12/2025 17:34:31.073 150   66.63
      150 66.63
      150 66.63
22/12/2025 17:30:28.349 189   66.50
      189 66.50
      189 66.50
22/12/2025 17:09:35.048 50   66.57
      50 66.57
      50 66.57
22/12/2025 17:09:01.329 25   66.52
      25 66.52
      25 66.52
22/12/2025 17:08:23.944 200   66.50
      200 66.50
      200 66.50
22/12/2025 16:57:52.194 80   66.48
      80 66.48
      80 66.48
22/12/2025 16:47:59.849 28   66.45
      28 66.45
      28 66.45
22/12/2025 16:37:13.146 100   66.33
      100 66.33
      100 66.33
22/12/2025 16:28:35.439 1   66.51
      1 66.51
      1 66.51
22/12/2025 16:25:36.844 230   66.50
      230 66.50
      230 66.50
22/12/2025 16:19:06.055 50   66.34
      50 66.34
      50 66.34
22/12/2025 16:02:03.744 300   66.50
      300 66.50
      300 66.50
22/12/2025 16:00:28.759 3   66.54
      3 66.54
      3 66.54
22/12/2025 16:00:10.854 1   66.58
      1 66.58
      1 66.58
22/12/2025 15:58:52.735 31   66.54
      31 66.54
      31 66.54
22/12/2025 15:49:10.756 30   66.53
      30 66.53
      30 66.53
22/12/2025 15:45:20.551 42   66.66
      42 66.66
      42 66.66
22/12/2025 15:36:33.821 2   66.94
      2 66.94
      2 66.94
22/12/2025 15:31:04.401 15   67.17
      15 67.17
      15 67.17
22/12/2025 15:31:04.365 155   67.15
      155 67.15
      155 67.15
22/12/2025 15:31:02.597 2   67.16
      2 67.16
      2 67.16
22/12/2025 15:30:03.059 150   67.11
      150 67.11
      100 67.11
      50 67.11
22/12/2025 15:25:51.524 4   67.02
      4 67.02
      4 67.02
22/12/2025 15:25:01.309 200   66.82
      200 66.82
      200 66.82
22/12/2025 14:33:32.940 8   66.93
      8 66.93
      8 66.93
22/12/2025 14:19:03.595 7   66.85
      7 66.85
      7 66.85
22/12/2025 14:19:03.530 5   66.85
      5 66.85
      5 66.85
22/12/2025 14:19:03.345 37   66.85
      37 66.85
      37 66.85
22/12/2025 14:19:02.944 7   66.86
      7 66.86
      7 66.86
22/12/2025 14:18:58.208 19   66.85
      19 66.85
      19 66.85
22/12/2025 14:18:57.618 7   66.85
      7 66.85
      7 66.85
22/12/2025 14:18:57.332 11   66.85
      11 66.85
      11 66.85
22/12/2025 14:18:56.761 14   66.85
      14 66.85
      14 66.85
22/12/2025 14:18:55.879 7   66.84
      7 66.84
      7 66.84
22/12/2025 14:18:24.741 2   66.93
      2 66.93
      2 66.93
22/12/2025 14:14:10.934 24   66.83
      24 66.83
      24 66.83
22/12/2025 14:01:23.653 88   66.85
      88 66.85
      88 66.85
22/12/2025 13:57:59.800 72   66.84
      72 66.84
      72 66.84
22/12/2025 13:55:25.654 53   66.88
      53 66.88
      53 66.88
22/12/2025 13:48:40.904 28   66.87
      28 66.87
      28 66.87
22/12/2025 13:44:22.412 1   67.02
      1 67.02
      1 67.02
22/12/2025 13:21:35.711 225   66.93
      225 66.93
      225 66.93
22/12/2025 13:08:43.933 1   67.02
      1 67.02
      1 67.02
22/12/2025 12:51:18.662 34   66.97
      34 66.97
      34 66.97
22/12/2025 12:07:55.851 10   67.04
      10 67.04
      10 67.04
22/12/2025 12:06:19.188 24   67.04
      24 67.04
      24 67.04
22/12/2025 12:03:59.234 1   67.04
      1 67.04
      1 67.04
22/12/2025 11:49:51.991 30   67.06
      30 67.06
      30 67.06
22/12/2025 11:46:06.807 300   66.97
      300 66.97
      300 66.97
22/12/2025 11:34:15.191 15   66.94
      15 66.94
      15 66.94
22/12/2025 11:21:06.527 150   66.94
      150 66.94
      150 66.94
22/12/2025 11:16:37.468 186   67.00
      186 67.00
      186 67.00
22/12/2025 11:12:47.310 15   67.08
      15 67.08
      15 67.08
22/12/2025 11:09:46.891 15   67.08
      15 67.08
      15 67.08
22/12/2025 11:08:41.325 1   66.98
      1 66.98
      1 66.98
22/12/2025 11:05:51.669 208   66.96
      208 66.96
      208 66.96
22/12/2025 11:05:51.605 300   66.96
      300 66.96
      300 66.96
22/12/2025 11:05:50.729 34   67.06
      34 67.06
      34 67.06
22/12/2025 11:04:51.741 35   66.97
      35 66.97
      35 66.97
22/12/2025 11:04:37.564 300   66.99
      300 66.99
      300 66.99
22/12/2025 11:03:15.637 75   66.99
      75 66.99
      75 66.99
22/12/2025 11:02:22.758 120   67.00
      120 67.00
      120 67.00
22/12/2025 10:55:41.924 15   67.01
      15 67.01
      15 67.01
22/12/2025 10:51:48.216 145   67.14
      145 67.14
      145 67.14
22/12/2025 10:51:32.526 155   67.14
      155 67.14
      155 67.14
22/12/2025 10:48:12.791 22   67.10
      22 67.10
      22 67.10
22/12/2025 10:41:15.349 30   67.00
      30 67.00
      30 67.00
22/12/2025 10:41:11.764 80   66.99
      80 66.99
      80 66.99
22/12/2025 10:37:40.566 10   67.12
      10 67.12
      10 67.12
22/12/2025 10:37:05.112 16   67.10
      16 67.10
      16 67.10
22/12/2025 10:35:02.970 11   66.98
      11 66.98
      11 66.98
22/12/2025 10:21:47.760 4   66.99
      4 66.99
      4 66.99
22/12/2025 10:06:52.899 300   66.99
      300 66.99
      300 66.99
22/12/2025 10:06:42.740 10   66.99
      10 66.99
      10 66.99
22/12/2025 10:02:25.227 8   66.99
      8 66.99
      8 66.99
22/12/2025 09:51:47.718 50   66.98
      50 66.98
      50 66.98
22/12/2025 09:48:33.996 29   67.11
      29 67.11
      29 67.11
22/12/2025 09:43:52.471 50   66.99
      50 66.99
      50 66.99
22/12/2025 09:36:28.914 23   67.14
      23 67.14
      23 67.14
22/12/2025 09:30:24.243 2   67.02
      2 67.02
      2 67.02
22/12/2025 09:28:38.082 3   67.01
      3 67.01
      3 67.01
22/12/2025 09:23:36.758 100   67.14
      100 67.14
      100 67.14
22/12/2025 09:23:00.908 100   66.99
      100 66.99
      100 66.99
22/12/2025 09:20:59.757 300   67.08
      300 67.08
      300 67.08
22/12/2025 09:17:17.143 10   67.08
      10 67.08
      10 67.08
22/12/2025 08:41:10.951 95   67.14
      95 67.14
      95 67.14
22/12/2025 08:37:35.032 155   67.14
      155 67.14
      155 67.14
22/12/2025 08:19:03.035 34   66.87
      34 66.87
      34 66.87
22/12/2025 08:01:02.031 98   66.87
      98 66.87
      98 66.87
22/12/2025 08:00:25.974 3   67.14
      3 67.14
      3 67.14
22/12/2025 07:58:59.040 10   66.87
      10 66.87
      10 66.87
22/12/2025 07:30:20.265 183   67.14
      3 67.14
      5 67.14
      41 67.14
      50 67.14
      40 67.14
      29 67.14
      15 67.14
      50 67.14
      15 67.14
      47 67.14
      20 67.14
      51 67.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)