Cisco Systems Inc.

98

97

66.48

Date Time Volume Order Volume Price
12/12/2025 21:50:24.292 4   66.48
      4 66.48
      4 66.48
12/12/2025 21:36:28.794 452   66.20
      2 66.20
      452 66.20
      450 66.20
12/12/2025 21:36:17.097 1 210   66.20
      1 210 66.20
      1 210 66.20
12/12/2025 20:09:15.854 5   66.45
      5 66.45
      5 66.45
12/12/2025 19:57:38.279 5   66.42
      5 66.42
      5 66.42
12/12/2025 19:57:38.195 300   66.50
      300 66.50
      300 66.50
12/12/2025 19:44:00.047 15   66.65
      15 66.65
      15 66.65
12/12/2025 19:01:34.623 50   66.56
      50 66.56
      50 66.56
12/12/2025 18:57:06.204 5   66.51
      5 66.51
      5 66.51
12/12/2025 18:42:13.182 50   66.60
      50 66.60
      50 66.60
12/12/2025 18:22:36.802 49   66.73
      49 66.73
      49 66.73
12/12/2025 18:05:20.425 100   66.63
      100 66.63
      100 66.63
12/12/2025 17:43:53.929 1   66.61
      1 66.61
      1 66.61
12/12/2025 17:37:33.669 105   66.57
      105 66.57
      105 66.57
12/12/2025 17:15:05.397 150   66.78
      150 66.78
      150 66.78
12/12/2025 17:02:05.717 440   66.80
      440 66.80
      440 66.80
12/12/2025 16:54:25.309 1   67.02
      1 67.02
      1 67.02
12/12/2025 16:40:47.583 150   66.96
      150 66.96
      150 66.96
12/12/2025 16:34:21.993 1 065   66.92
      1 065 66.92
      1 065 66.92
12/12/2025 16:30:08.568 139   66.71
      139 66.71
      139 66.71
12/12/2025 16:29:24.965 7   66.80
      7 66.80
      7 66.80
12/12/2025 16:18:23.524 100   67.01
      100 67.01
      100 67.01
12/12/2025 16:17:30.933 260   66.97
      260 66.97
      260 66.97
12/12/2025 16:15:08.069 30   66.96
      30 66.96
      30 66.96
12/12/2025 16:09:25.176 139   66.82
      139 66.82
      139 66.82
12/12/2025 16:09:24.295 189   66.89
      189 66.89
      189 66.89
12/12/2025 16:08:58.313 50   66.85
      50 66.85
      50 66.85
12/12/2025 16:06:54.298 39   66.95
      39 66.95
      39 66.95
12/12/2025 15:58:56.328 5   67.15
      5 67.15
      5 67.15
12/12/2025 15:48:12.729 100   67.05
      100 67.05
      100 67.05
12/12/2025 15:47:14.180 57   67.06
      57 67.06
      57 67.06
12/12/2025 15:44:05.613 150   67.18
      150 67.18
      150 67.18
12/12/2025 15:36:34.758 70   67.29
      70 67.29
      70 67.29
12/12/2025 15:36:34.650 3   67.29
      3 67.29
      3 67.29
12/12/2025 15:27:48.744 140   67.53
      140 67.53
      140 67.53
12/12/2025 15:26:13.221 30   67.58
      30 67.58
      30 67.58
12/12/2025 15:17:52.263 15   67.70
      15 67.70
      15 67.70
12/12/2025 15:03:37.938 150   67.57
      150 67.57
      150 67.57
12/12/2025 14:50:38.752 23   67.70
      23 67.70
      23 67.70
12/12/2025 14:45:17.132 8   67.53
      8 67.53
      8 67.53
12/12/2025 14:41:52.501 173   67.65
      173 67.65
      173 67.65
12/12/2025 14:37:23.182 200   67.53
      200 67.53
      200 67.53
12/12/2025 14:32:34.535 250   67.56
      250 67.56
      250 67.56
12/12/2025 14:23:30.311 100   67.56
      100 67.56
      100 67.56
12/12/2025 14:17:13.266 253   67.66
      253 67.66
      253 67.66
12/12/2025 14:14:59.539 150   67.66
      150 67.66
      150 67.66
12/12/2025 14:04:54.342 1   67.55
      1 67.55
      1 67.55
12/12/2025 13:29:35.655 200   67.64
      200 67.64
      200 67.64
12/12/2025 13:27:50.837 300   67.64
      300 67.64
      300 67.64
12/12/2025 13:16:40.334 260   67.63
      260 67.63
      260 67.63
12/12/2025 13:13:29.505 21   67.82
      21 67.82
      21 67.82
12/12/2025 13:12:56.503 40   67.63
      40 67.63
      40 67.63
12/12/2025 13:08:26.178 100   67.62
      100 67.62
      100 67.62
12/12/2025 13:05:51.855 255   67.60
      255 67.60
      255 67.60
12/12/2025 13:00:04.875 44   67.79
      44 67.79
      44 67.79
12/12/2025 12:57:36.814 26   67.84
      26 67.84
      26 67.84
12/12/2025 12:41:48.011 30   67.89
      30 67.89
      30 67.89
12/12/2025 12:37:50.108 150   67.84
      150 67.84
      150 67.84
12/12/2025 12:23:22.843 100   67.70
      100 67.70
      100 67.70
12/12/2025 12:17:11.791 22   67.71
      22 67.71
      22 67.71
12/12/2025 12:05:10.179 150   67.85
      150 67.85
      150 67.85
12/12/2025 12:02:52.730 30   67.70
      30 67.70
      30 67.70
12/12/2025 11:50:08.059 100   67.72
      100 67.72
      100 67.72
12/12/2025 11:49:36.566 4   67.80
      4 67.80
      4 67.80
12/12/2025 11:41:15.303 10   67.77
      10 67.77
      10 67.77
12/12/2025 11:22:58.910 277   67.78
      277 67.78
      277 67.78
12/12/2025 11:20:43.301 7   67.88
      7 67.88
      7 67.88
12/12/2025 11:18:23.888 40   67.89
      40 67.89
      40 67.89
12/12/2025 11:01:46.831 10   67.76
      10 67.76
      10 67.76
12/12/2025 10:59:24.155 22   67.87
      22 67.87
      22 67.87
12/12/2025 10:55:23.490 50   67.76
      50 67.76
      50 67.76
12/12/2025 10:54:48.635 10   67.76
      10 67.76
      10 67.76
12/12/2025 10:38:12.329 30   67.91
      30 67.91
      30 67.91
12/12/2025 10:36:03.675 100   67.90
      100 67.90
      100 67.90
12/12/2025 10:33:30.604 300   67.85
      300 67.85
      300 67.85
12/12/2025 10:28:28.564 200   67.87
      200 67.87
      200 67.87
12/12/2025 10:25:31.344 56   67.85
      56 67.85
      56 67.85
12/12/2025 10:21:42.448 50   67.74
      50 67.74
      50 67.74
12/12/2025 10:03:59.813 30   67.74
      30 67.74
      30 67.74
12/12/2025 09:41:25.123 225   67.74
      225 67.74
      225 67.74
12/12/2025 09:38:33.965 120   67.77
      120 67.77
      120 67.77
12/12/2025 09:14:39.406 14   67.62
      14 67.62
      14 67.62
12/12/2025 09:12:39.853 40   67.61
      40 67.61
      40 67.61
12/12/2025 09:10:35.004 4   67.60
      4 67.60
      4 67.60
12/12/2025 09:08:11.065 4   67.65
      4 67.65
      4 67.65
12/12/2025 09:06:22.484 368   67.70
      368 67.70
      368 67.70
12/12/2025 09:06:10.112 400   67.66
      400 67.66
      400 67.66
12/12/2025 08:56:00.860 5   67.58
      5 67.58
      5 67.58
12/12/2025 08:53:01.763 295   67.72
      295 67.72
      295 67.72
12/12/2025 08:50:40.242 100   67.72
      100 67.72
      100 67.72
12/12/2025 08:46:40.147 1   67.98
      1 67.98
      1 67.98
12/12/2025 08:46:02.317 1   67.71
      1 67.71
      1 67.71
12/12/2025 08:12:50.625 29   67.99
      29 67.99
      29 67.99
12/12/2025 08:03:37.280 225   67.74
      225 67.74
      225 67.74
12/12/2025 08:00:16.937 1   67.99
      1 67.99
      1 67.99
12/12/2025 07:30:04.055 100   67.83
      100 67.83
      100 67.83
12/12/2025 07:30:02.997 225   67.83
      220 67.83
      225 67.83
      5 67.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)