Cisco Systems Inc.

106

106

57.27

Date Time Volume Order Volume Price
19/08/2025 21:59:48.897 30   57.27
      30 57.27
      30 57.27
19/08/2025 21:58:20.624 200   57.24
      200 57.24
      200 57.24
19/08/2025 21:37:30.622 500   57.42
      500 57.42
      500 57.42
19/08/2025 21:13:07.229 50   57.44
      50 57.44
      50 57.44
19/08/2025 21:08:47.321 2   57.33
      2 57.33
      2 57.33
19/08/2025 20:52:47.811 3   57.34
      3 57.34
      3 57.34
19/08/2025 20:12:07.596 1   57.48
      1 57.48
      1 57.48
19/08/2025 19:58:37.654 7   57.54
      7 57.54
      7 57.54
19/08/2025 19:10:29.889 2   57.62
      2 57.62
      2 57.62
19/08/2025 18:51:10.349 117   57.48
      117 57.48
      117 57.48
19/08/2025 18:42:50.023 35   57.55
      35 57.55
      35 57.55
19/08/2025 18:41:12.461 10   57.53
      10 57.53
      10 57.53
19/08/2025 18:35:32.862 3   57.55
      3 57.55
      3 57.55
19/08/2025 18:21:38.913 174   57.54
      174 57.54
      174 57.54
19/08/2025 18:13:46.252 200   57.55
      200 57.55
      200 57.55
19/08/2025 18:04:01.857 60   57.50
      60 57.50
      60 57.50
19/08/2025 17:48:51.294 90   57.57
      90 57.57
      90 57.57
19/08/2025 17:46:20.632 15   57.53
      15 57.53
      15 57.53
19/08/2025 17:37:46.642 100   57.57
      100 57.57
      100 57.57
19/08/2025 17:33:53.846 10   57.53
      10 57.53
      10 57.53
19/08/2025 17:25:01.368 60   57.49
      60 57.49
      60 57.49
19/08/2025 17:21:57.675 230   57.59
      230 57.59
      230 57.59
19/08/2025 17:11:42.031 80   57.58
      80 57.58
      80 57.58
19/08/2025 16:52:22.954 10   57.58
      10 57.58
      10 57.58
19/08/2025 16:49:17.909 25   57.72
      25 57.72
      25 57.72
19/08/2025 16:48:03.604 90   57.80
      90 57.80
      90 57.80
19/08/2025 16:45:13.826 1   57.87
      1 57.87
      1 57.87
19/08/2025 16:44:52.350 190   57.86
      190 57.86
      190 57.86
19/08/2025 16:44:43.047 1   57.86
      1 57.86
      1 57.86
19/08/2025 16:43:54.062 2   57.81
      2 57.81
      2 57.81
19/08/2025 16:37:35.586 138   57.79
      138 57.79
      138 57.79
19/08/2025 16:34:26.204 5   57.76
      5 57.76
      5 57.76
19/08/2025 16:28:56.488 100   57.67
      100 57.67
      100 57.67
19/08/2025 16:21:10.037 153   57.78
      153 57.78
      153 57.78
19/08/2025 16:20:06.470 588   57.77
      588 57.77
      588 57.77
19/08/2025 16:20:06.328 1 250   57.77
      1 250 57.77
      1 250 57.77
19/08/2025 16:18:38.094 60   57.71
      60 57.71
      60 57.71
19/08/2025 16:16:22.045 79   57.74
      79 57.74
      79 57.74
19/08/2025 16:13:10.308 20   57.72
      20 57.72
      20 57.72
19/08/2025 16:01:06.945 27   57.51
      27 57.51
      27 57.51
19/08/2025 16:00:52.381 54   57.53
      54 57.53
      54 57.53
19/08/2025 16:00:09.811 90   57.52
      90 57.52
      90 57.52
19/08/2025 15:57:51.104 1 000   57.53
      1 000 57.53
      1 000 57.53
19/08/2025 15:57:39.400 7   57.47
      7 57.47
      7 57.47
19/08/2025 15:57:36.580 150   57.52
      150 57.52
      150 57.52
19/08/2025 15:48:25.230 50   57.30
      50 57.30
      50 57.30
19/08/2025 15:48:11.795 35   57.32
      35 57.32
      35 57.32
19/08/2025 15:46:50.002 100   57.39
      100 57.39
      100 57.39
19/08/2025 15:37:21.149 2   57.06
      2 57.06
      2 57.06
19/08/2025 15:36:36.226 1   57.04
      1 57.04
      1 57.04
19/08/2025 15:33:19.759 52   57.01
      52 57.01
      52 57.01
19/08/2025 15:33:02.780 40   57.04
      40 57.04
      40 57.04
19/08/2025 15:25:46.227 200   57.25
      200 57.25
      200 57.25
19/08/2025 15:25:40.046 200   57.26
      200 57.26
      200 57.26
19/08/2025 15:11:00.392 6   57.30
      6 57.30
      6 57.30
19/08/2025 15:00:36.021 250   57.36
      250 57.36
      250 57.36
19/08/2025 15:00:24.538 350   57.36
      350 57.36
      350 57.36
19/08/2025 14:58:44.642 2   57.36
      2 57.36
      2 57.36
19/08/2025 14:48:46.899 168   57.30
      168 57.30
      168 57.30
19/08/2025 14:48:02.206 2   57.37
      2 57.37
      2 57.37
19/08/2025 14:47:28.851 1   57.30
      1 57.30
      1 57.30
19/08/2025 14:42:38.969 16   57.30
      16 57.30
      16 57.30
19/08/2025 14:39:02.664 5   57.37
      5 57.37
      5 57.37
19/08/2025 14:33:18.537 100   57.38
      100 57.38
      100 57.38
19/08/2025 14:28:33.172 70   57.30
      70 57.30
      70 57.30
19/08/2025 14:24:44.623 222   57.36
      222 57.36
      222 57.36
19/08/2025 14:14:24.697 111   57.33
      111 57.33
      111 57.33
19/08/2025 13:57:14.296 122   57.26
      122 57.26
      122 57.26
19/08/2025 13:29:32.954 45   57.26
      45 57.26
      45 57.26
19/08/2025 13:18:10.389 22   57.34
      22 57.34
      22 57.34
19/08/2025 13:04:08.897 100   57.33
      100 57.33
      100 57.33
19/08/2025 12:52:23.729 2   57.26
      2 57.26
      2 57.26
19/08/2025 12:50:22.830 20   57.36
      20 57.36
      20 57.36
19/08/2025 12:43:45.821 50   57.40
      50 57.40
      50 57.40
19/08/2025 12:43:09.653 30   57.27
      30 57.27
      30 57.27
19/08/2025 12:39:31.645 52   57.37
      52 57.37
      52 57.37
19/08/2025 12:35:57.346 10   57.37
      10 57.37
      10 57.37
19/08/2025 12:27:49.644 50   57.40
      50 57.40
      50 57.40
19/08/2025 12:24:11.712 2   57.33
      2 57.33
      2 57.33
19/08/2025 12:15:17.360 20   57.37
      20 57.37
      20 57.37
19/08/2025 12:02:23.405 34   57.36
      34 57.36
      34 57.36
19/08/2025 11:37:47.743 75   57.37
      75 57.37
      75 57.37
19/08/2025 11:36:31.208 100   57.37
      100 57.37
      100 57.37
19/08/2025 11:29:57.723 125   57.47
      125 57.47
      125 57.47
19/08/2025 11:29:24.728 56   57.37
      56 57.37
      56 57.37
19/08/2025 11:29:24.702 140   57.37
      140 57.37
      140 57.37
19/08/2025 11:29:23.933 288   57.48
      288 57.48
      288 57.48
19/08/2025 11:26:20.072 107   57.48
      107 57.48
      107 57.48
19/08/2025 11:02:55.191 80   57.36
      80 57.36
      80 57.36
19/08/2025 10:56:47.645 10   57.33
      10 57.33
      10 57.33
19/08/2025 10:53:22.963 8   57.43
      8 57.43
      8 57.43
19/08/2025 10:51:31.474 20   57.44
      20 57.44
      20 57.44
19/08/2025 10:31:48.741 57   57.36
      57 57.36
      57 57.36
19/08/2025 10:31:48.671 160   57.35
      160 57.35
      160 57.35
19/08/2025 10:31:21.453 294   57.24
      294 57.24
      294 57.24
19/08/2025 10:24:11.298 10   57.34
      10 57.34
      10 57.34
19/08/2025 10:12:55.390 350   57.28
      350 57.28
      350 57.28
19/08/2025 10:00:56.518 100   57.34
      100 57.34
      100 57.34
19/08/2025 09:44:37.423 25   57.14
      25 57.14
      25 57.14
19/08/2025 09:38:13.978 120   57.25
      120 57.25
      120 57.25
19/08/2025 09:31:19.807 1   57.18
      1 57.18
      1 57.18
19/08/2025 09:30:35.921 5   57.35
      5 57.35
      5 57.35
19/08/2025 09:29:57.271 27   57.35
      27 57.35
      27 57.35
19/08/2025 09:11:42.542 17   57.22
      17 57.22
      17 57.22
19/08/2025 08:08:49.377 4   57.59
      4 57.59
      4 57.59
19/08/2025 07:30:00.093 35   57.51
      35 57.51
      35 57.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)