Cisco Systems Inc.
- Information
- Last
- Buy
- Sell
82
76
65.73
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 15:06:02.792 | 4 | 65.73 | |
| 4 | 65.73 | |||
| 4 | 65.73 | |||
| 21/11/2025 | 15:04:41.620 | 35 | 65.85 | |
| 35 | 65.85 | |||
| 35 | 65.85 | |||
| 21/11/2025 | 14:53:49.564 | 20 | 65.87 | |
| 20 | 65.87 | |||
| 20 | 65.87 | |||
| 21/11/2025 | 14:46:05.653 | 15 | 65.89 | |
| 15 | 65.89 | |||
| 15 | 65.89 | |||
| 21/11/2025 | 14:37:48.512 | 1 | 65.79 | |
| 1 | 65.79 | |||
| 1 | 65.79 | |||
| 21/11/2025 | 14:21:44.992 | 310 | 66.05 | |
| 310 | 66.05 | |||
| 310 | 66.05 | |||
| 21/11/2025 | 14:05:29.350 | 20 | 65.69 | |
| 20 | 65.69 | |||
| 20 | 65.69 | |||
| 21/11/2025 | 14:05:08.102 | 15 | 65.69 | |
| 15 | 65.69 | |||
| 15 | 65.69 | |||
| 21/11/2025 | 13:57:41.258 | 59 | 66.08 | |
| 59 | 66.08 | |||
| 59 | 66.08 | |||
| 21/11/2025 | 13:52:22.472 | 1 | 65.96 | |
| 1 | 65.96 | |||
| 1 | 65.96 | |||
| 21/11/2025 | 13:49:01.385 | 50 | 66.00 | |
| 50 | 66.00 | |||
| 50 | 66.00 | |||
| 21/11/2025 | 13:41:39.510 | 1 115 | 66.15 | |
| 1 115 | 66.15 | |||
| 1 115 | 66.15 | |||
| 21/11/2025 | 13:35:30.290 | 75 | 65.98 | |
| 75 | 65.98 | |||
| 75 | 65.98 | |||
| 21/11/2025 | 13:34:46.250 | 310 | 65.98 | |
| 310 | 65.98 | |||
| 310 | 65.98 | |||
| 21/11/2025 | 13:31:50.162 | 87 | 66.00 | |
| 87 | 66.00 | |||
| 87 | 66.00 | |||
| 21/11/2025 | 13:29:28.547 | 40 | 65.71 | |
| 40 | 65.71 | |||
| 40 | 65.71 | |||
| 21/11/2025 | 13:25:45.792 | 120 | 65.71 | |
| 120 | 65.71 | |||
| 120 | 65.71 | |||
| 21/11/2025 | 13:25:45.602 | 310 | 65.71 | |
| 310 | 65.71 | |||
| 310 | 65.71 | |||
| 21/11/2025 | 13:25:45.429 | 310 | 65.71 | |
| 310 | 65.71 | |||
| 310 | 65.71 | |||
| 21/11/2025 | 13:25:32.877 | 310 | 65.71 | |
| 310 | 65.71 | |||
| 310 | 65.71 | |||
| 21/11/2025 | 12:56:51.753 | 310 | 65.80 | |
| 310 | 65.80 | |||
| 310 | 65.80 | |||
| 21/11/2025 | 12:47:56.316 | 4 | 65.70 | |
| 4 | 65.70 | |||
| 4 | 65.70 | |||
| 21/11/2025 | 12:38:05.862 | 200 | 65.89 | |
| 200 | 65.89 | |||
| 200 | 65.89 | |||
| 21/11/2025 | 12:37:33.865 | 5 | 65.76 | |
| 5 | 65.76 | |||
| 5 | 65.76 | |||
| 21/11/2025 | 12:20:19.525 | 30 | 66.00 | |
| 30 | 66.00 | |||
| 30 | 66.00 | |||
| 21/11/2025 | 12:05:38.674 | 4 | 65.71 | |
| 4 | 65.71 | |||
| 4 | 65.71 | |||
| 21/11/2025 | 12:02:59.508 | 12 | 65.90 | |
| 12 | 65.90 | |||
| 12 | 65.90 | |||
| 21/11/2025 | 11:51:39.334 | 15 | 65.75 | |
| 15 | 65.75 | |||
| 15 | 65.75 | |||
| 21/11/2025 | 11:42:28.157 | 70 | 65.50 | |
| 70 | 65.50 | |||
| 70 | 65.50 | |||
| 21/11/2025 | 11:41:22.697 | 22 | 65.58 | |
| 22 | 65.58 | |||
| 22 | 65.58 | |||
| 21/11/2025 | 11:40:39.245 | 3 | 65.50 | |
| 3 | 65.50 | |||
| 3 | 65.50 | |||
| 21/11/2025 | 11:40:14.648 | 46 | 65.79 | |
| 46 | 65.79 | |||
| 46 | 65.79 | |||
| 21/11/2025 | 11:40:13.685 | 1 | 65.78 | |
| 1 | 65.78 | |||
| 1 | 65.78 | |||
| 21/11/2025 | 11:32:42.202 | 310 | 65.59 | |
| 310 | 65.59 | |||
| 310 | 65.59 | |||
| 21/11/2025 | 11:21:43.586 | 169 | 65.56 | |
| 169 | 65.56 | |||
| 169 | 65.56 | |||
| 21/11/2025 | 11:17:14.476 | 39 | 65.56 | |
| 39 | 65.56 | |||
| 39 | 65.56 | |||
| 21/11/2025 | 11:11:52.343 | 10 | 65.48 | |
| 10 | 65.48 | |||
| 10 | 65.48 | |||
| 21/11/2025 | 11:11:07.392 | 50 | 65.48 | |
| 50 | 65.48 | |||
| 50 | 65.48 | |||
| 21/11/2025 | 11:02:59.700 | 1 000 | 65.46 | |
| 1 000 | 65.46 | |||
| 283 | 65.46 | |||
| 717 | 65.46 | |||
| 21/11/2025 | 11:02:24.784 | 310 | 65.46 | |
| 310 | 65.46 | |||
| 310 | 65.46 | |||
| 21/11/2025 | 10:55:37.570 | 150 | 65.45 | |
| 150 | 65.45 | |||
| 150 | 65.45 | |||
| 21/11/2025 | 10:43:17.181 | 310 | 65.46 | |
| 310 | 65.46 | |||
| 310 | 65.46 | |||
| 21/11/2025 | 10:29:58.880 | 310 | 65.38 | |
| 310 | 65.38 | |||
| 310 | 65.38 | |||
| 21/11/2025 | 10:26:50.501 | 85 | 65.32 | |
| 85 | 65.32 | |||
| 85 | 65.32 | |||
| 21/11/2025 | 10:10:54.262 | 300 | 65.44 | |
| 300 | 65.44 | |||
| 300 | 65.44 | |||
| 21/11/2025 | 10:07:41.425 | 20 | 65.61 | |
| 20 | 65.61 | |||
| 20 | 65.61 | |||
| 21/11/2025 | 10:06:34.890 | 7 | 65.60 | |
| 7 | 65.60 | |||
| 7 | 65.60 | |||
| 21/11/2025 | 10:05:20.461 | 45 | 65.43 | |
| 45 | 65.43 | |||
| 45 | 65.43 | |||
| 21/11/2025 | 10:05:20.355 | 62 | 65.43 | |
| 62 | 65.43 | |||
| 62 | 65.43 | |||
| 21/11/2025 | 10:04:26.172 | 61 | 65.63 | |
| 61 | 65.63 | |||
| 61 | 65.63 | |||
| 21/11/2025 | 09:50:26.854 | 155 | 65.66 | |
| 155 | 65.66 | |||
| 155 | 65.66 | |||
| 21/11/2025 | 09:42:21.920 | 310 | 65.41 | |
| 310 | 65.41 | |||
| 310 | 65.41 | |||
| 21/11/2025 | 09:42:17.041 | 2 | 65.22 | |
| 2 | 65.22 | |||
| 2 | 65.22 | |||
| 21/11/2025 | 09:39:16.959 | 19 | 65.45 | |
| 19 | 65.45 | |||
| 19 | 65.45 | |||
| 21/11/2025 | 09:37:33.694 | 38 | 65.40 | |
| 38 | 65.40 | |||
| 38 | 65.40 | |||
| 21/11/2025 | 09:31:19.498 | 5 | 65.18 | |
| 5 | 65.18 | |||
| 5 | 65.18 | |||
| 21/11/2025 | 09:24:14.832 | 60 | 65.23 | |
| 60 | 65.23 | |||
| 60 | 65.23 | |||
| 21/11/2025 | 09:15:06.042 | 35 | 65.23 | |
| 5 | 65.23 | |||
| 35 | 65.23 | |||
| 30 | 65.23 | |||
| 21/11/2025 | 09:10:45.054 | 300 | 65.26 | |
| 300 | 65.26 | |||
| 300 | 65.26 | |||
| 21/11/2025 | 09:08:46.756 | 40 | 65.11 | |
| 40 | 65.11 | |||
| 40 | 65.11 | |||
| 21/11/2025 | 09:08:46.696 | 80 | 65.11 | |
| 80 | 65.11 | |||
| 80 | 65.11 | |||
| 21/11/2025 | 09:08:32.598 | 20 | 65.50 | |
| 20 | 65.50 | |||
| 20 | 65.50 | |||
| 21/11/2025 | 09:04:19.667 | 5 | 65.70 | |
| 5 | 65.70 | |||
| 5 | 65.70 | |||
| 21/11/2025 | 08:54:39.798 | 3 | 65.26 | |
| 3 | 65.26 | |||
| 3 | 65.26 | |||
| 21/11/2025 | 08:51:07.715 | 96 | 65.34 | |
| 96 | 65.34 | |||
| 78 | 65.34 | |||
| 18 | 65.34 | |||
| 21/11/2025 | 08:50:07.931 | 15 | 65.63 | |
| 15 | 65.63 | |||
| 15 | 65.63 | |||
| 21/11/2025 | 08:48:23.823 | 175 | 65.40 | |
| 175 | 65.40 | |||
| 175 | 65.40 | |||
| 21/11/2025 | 08:47:25.615 | 4 | 65.70 | |
| 4 | 65.70 | |||
| 4 | 65.70 | |||
| 21/11/2025 | 08:40:37.553 | 2 | 65.50 | |
| 2 | 65.50 | |||
| 2 | 65.50 | |||
| 21/11/2025 | 08:25:01.394 | 2 | 65.58 | |
| 2 | 65.58 | |||
| 2 | 65.58 | |||
| 21/11/2025 | 08:18:42.269 | 45 | 65.58 | |
| 45 | 65.58 | |||
| 45 | 65.58 | |||
| 21/11/2025 | 08:18:22.056 | 305 | 65.62 | |
| 305 | 65.62 | |||
| 305 | 65.62 | |||
| 21/11/2025 | 08:00:14.764 | 1 | 65.90 | |
| 1 | 65.90 | |||
| 1 | 65.90 | |||
| 21/11/2025 | 07:32:15.735 | 55 | 65.59 | |
| 55 | 65.59 | |||
| 55 | 65.59 | |||
| 21/11/2025 | 07:30:03.310 | 60 | 65.68 | |
| 60 | 65.68 | |||
| 60 | 65.68 | |||
| 21/11/2025 | 07:30:01.140 | 265 | 65.68 | |
| 65 | 65.68 | |||
| 263 | 65.68 | |||
| 200 | 65.68 | |||
| 2 | 65.68 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 15:26:49
Last Update:
21/11/2025 @ 15:26:49

