Cisco Systems Inc.
- Information
- Last
- Buy
- Sell
95
94
67.16
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 18:55:31.784 | 14 | 67.16 | |
| 14 | 67.16 | |||
| 14 | 67.16 | |||
| 19/12/2025 | 18:44:29.192 | 55 | 67.00 | |
| 55 | 67.00 | |||
| 55 | 67.00 | |||
| 19/12/2025 | 18:44:12.590 | 5 | 67.00 | |
| 5 | 67.00 | |||
| 5 | 67.00 | |||
| 19/12/2025 | 18:23:56.936 | 2 | 66.94 | |
| 2 | 66.94 | |||
| 2 | 66.94 | |||
| 19/12/2025 | 18:19:29.134 | 6 | 66.99 | |
| 6 | 66.99 | |||
| 6 | 66.99 | |||
| 19/12/2025 | 18:15:21.758 | 50 | 66.98 | |
| 50 | 66.98 | |||
| 50 | 66.98 | |||
| 19/12/2025 | 18:11:28.009 | 6 | 66.94 | |
| 6 | 66.94 | |||
| 6 | 66.94 | |||
| 19/12/2025 | 18:10:50.310 | 4 | 66.92 | |
| 4 | 66.92 | |||
| 4 | 66.92 | |||
| 19/12/2025 | 18:09:58.331 | 10 | 66.92 | |
| 10 | 66.92 | |||
| 10 | 66.92 | |||
| 19/12/2025 | 18:07:15.646 | 133 | 66.80 | |
| 133 | 66.80 | |||
| 133 | 66.80 | |||
| 19/12/2025 | 18:02:41.492 | 30 | 66.75 | |
| 30 | 66.75 | |||
| 30 | 66.75 | |||
| 19/12/2025 | 17:47:46.630 | 100 | 66.73 | |
| 100 | 66.73 | |||
| 100 | 66.73 | |||
| 19/12/2025 | 17:20:43.678 | 170 | 66.70 | |
| 170 | 66.70 | |||
| 170 | 66.70 | |||
| 19/12/2025 | 17:15:02.351 | 250 | 66.76 | |
| 250 | 66.76 | |||
| 250 | 66.76 | |||
| 19/12/2025 | 17:13:48.894 | 237 | 66.81 | |
| 237 | 66.81 | |||
| 237 | 66.81 | |||
| 19/12/2025 | 17:09:08.756 | 75 | 66.80 | |
| 75 | 66.80 | |||
| 75 | 66.80 | |||
| 19/12/2025 | 17:02:49.305 | 60 | 66.79 | |
| 60 | 66.79 | |||
| 60 | 66.79 | |||
| 19/12/2025 | 17:02:46.898 | 120 | 66.79 | |
| 120 | 66.79 | |||
| 120 | 66.79 | |||
| 19/12/2025 | 17:02:43.625 | 120 | 66.79 | |
| 120 | 66.79 | |||
| 120 | 66.79 | |||
| 19/12/2025 | 17:01:47.945 | 280 | 66.75 | |
| 280 | 66.75 | |||
| 280 | 66.75 | |||
| 19/12/2025 | 16:57:40.248 | 40 | 66.88 | |
| 40 | 66.88 | |||
| 40 | 66.88 | |||
| 19/12/2025 | 16:54:23.464 | 80 | 66.82 | |
| 80 | 66.82 | |||
| 80 | 66.82 | |||
| 19/12/2025 | 16:53:51.905 | 2 | 66.76 | |
| 2 | 66.76 | |||
| 2 | 66.76 | |||
| 19/12/2025 | 16:52:53.494 | 162 | 66.75 | |
| 162 | 66.75 | |||
| 162 | 66.75 | |||
| 19/12/2025 | 16:38:51.433 | 5 | 66.82 | |
| 5 | 66.82 | |||
| 5 | 66.82 | |||
| 19/12/2025 | 16:38:37.336 | 100 | 66.83 | |
| 100 | 66.83 | |||
| 100 | 66.83 | |||
| 19/12/2025 | 16:35:59.898 | 80 | 66.86 | |
| 80 | 66.86 | |||
| 80 | 66.86 | |||
| 19/12/2025 | 16:26:52.147 | 298 | 66.66 | |
| 298 | 66.66 | |||
| 298 | 66.66 | |||
| 19/12/2025 | 16:00:55.863 | 15 | 66.63 | |
| 15 | 66.63 | |||
| 15 | 66.63 | |||
| 19/12/2025 | 16:00:32.201 | 989 | 66.59 | |
| 989 | 66.59 | |||
| 989 | 66.59 | |||
| 19/12/2025 | 15:56:53.497 | 17 | 66.49 | |
| 17 | 66.49 | |||
| 17 | 66.49 | |||
| 19/12/2025 | 15:56:39.690 | 170 | 66.42 | |
| 170 | 66.42 | |||
| 170 | 66.42 | |||
| 19/12/2025 | 15:55:21.467 | 20 | 66.41 | |
| 20 | 66.41 | |||
| 20 | 66.41 | |||
| 19/12/2025 | 15:48:12.713 | 133 | 66.26 | |
| 133 | 66.26 | |||
| 133 | 66.26 | |||
| 19/12/2025 | 15:43:48.446 | 133 | 66.20 | |
| 133 | 66.20 | |||
| 133 | 66.20 | |||
| 19/12/2025 | 15:42:14.183 | 30 | 66.10 | |
| 30 | 66.10 | |||
| 30 | 66.10 | |||
| 19/12/2025 | 15:34:38.803 | 160 | 66.00 | |
| 160 | 66.00 | |||
| 160 | 66.00 | |||
| 19/12/2025 | 15:32:15.522 | 21 | 65.86 | |
| 21 | 65.86 | |||
| 21 | 65.86 | |||
| 19/12/2025 | 15:32:15.273 | 73 | 65.86 | |
| 73 | 65.86 | |||
| 73 | 65.86 | |||
| 19/12/2025 | 15:32:12.936 | 181 | 65.83 | |
| 181 | 65.83 | |||
| 181 | 65.83 | |||
| 19/12/2025 | 15:32:07.768 | 3 | 65.84 | |
| 3 | 65.84 | |||
| 3 | 65.84 | |||
| 19/12/2025 | 15:30:06.019 | 20 | 65.65 | |
| 20 | 65.65 | |||
| 20 | 65.65 | |||
| 19/12/2025 | 15:05:09.656 | 166 | 65.47 | |
| 166 | 65.47 | |||
| 166 | 65.47 | |||
| 19/12/2025 | 15:05:09.606 | 310 | 65.47 | |
| 310 | 65.47 | |||
| 310 | 65.47 | |||
| 19/12/2025 | 15:05:08.857 | 84 | 65.81 | |
| 84 | 65.81 | |||
| 84 | 65.81 | |||
| 19/12/2025 | 15:00:43.092 | 5 | 65.83 | |
| 5 | 65.83 | |||
| 5 | 65.83 | |||
| 19/12/2025 | 15:00:08.094 | 202 | 65.83 | |
| 157 | 65.83 | |||
| 202 | 65.83 | |||
| 45 | 65.83 | |||
| 19/12/2025 | 15:00:00.296 | 310 | 65.57 | |
| 310 | 65.57 | |||
| 310 | 65.57 | |||
| 19/12/2025 | 14:59:11.518 | 36 | 65.46 | |
| 36 | 65.46 | |||
| 36 | 65.46 | |||
| 19/12/2025 | 14:29:58.923 | 122 | 65.54 | |
| 122 | 65.54 | |||
| 122 | 65.54 | |||
| 19/12/2025 | 13:46:25.013 | 40 | 65.58 | |
| 40 | 65.58 | |||
| 40 | 65.58 | |||
| 19/12/2025 | 13:45:18.275 | 108 | 65.59 | |
| 108 | 65.59 | |||
| 108 | 65.59 | |||
| 19/12/2025 | 13:32:33.105 | 12 | 65.81 | |
| 12 | 65.81 | |||
| 12 | 65.81 | |||
| 19/12/2025 | 13:31:55.711 | 62 | 65.69 | |
| 62 | 65.69 | |||
| 62 | 65.69 | |||
| 19/12/2025 | 13:22:46.512 | 2 | 65.78 | |
| 2 | 65.78 | |||
| 2 | 65.78 | |||
| 19/12/2025 | 13:02:33.821 | 112 | 65.70 | |
| 112 | 65.70 | |||
| 112 | 65.70 | |||
| 19/12/2025 | 12:53:53.183 | 122 | 65.81 | |
| 122 | 65.81 | |||
| 122 | 65.81 | |||
| 19/12/2025 | 12:48:48.649 | 3 | 65.81 | |
| 3 | 65.81 | |||
| 3 | 65.81 | |||
| 19/12/2025 | 12:41:28.906 | 8 | 65.81 | |
| 8 | 65.81 | |||
| 8 | 65.81 | |||
| 19/12/2025 | 12:36:47.736 | 35 | 65.74 | |
| 35 | 65.74 | |||
| 35 | 65.74 | |||
| 19/12/2025 | 12:24:43.557 | 22 | 65.70 | |
| 22 | 65.70 | |||
| 22 | 65.70 | |||
| 19/12/2025 | 12:23:20.235 | 100 | 65.70 | |
| 100 | 65.70 | |||
| 100 | 65.70 | |||
| 19/12/2025 | 12:21:29.788 | 200 | 65.71 | |
| 200 | 65.71 | |||
| 200 | 65.71 | |||
| 19/12/2025 | 11:59:30.917 | 3 | 65.68 | |
| 3 | 65.68 | |||
| 3 | 65.68 | |||
| 19/12/2025 | 11:57:57.496 | 142 | 65.67 | |
| 142 | 65.67 | |||
| 142 | 65.67 | |||
| 19/12/2025 | 11:57:29.497 | 310 | 65.67 | |
| 310 | 65.67 | |||
| 310 | 65.67 | |||
| 19/12/2025 | 11:57:20.636 | 80 | 65.81 | |
| 69 | 65.81 | |||
| 11 | 65.81 | |||
| 80 | 65.81 | |||
| 19/12/2025 | 11:51:28.273 | 150 | 65.82 | |
| 150 | 65.82 | |||
| 150 | 65.82 | |||
| 19/12/2025 | 11:28:19.114 | 100 | 65.83 | |
| 100 | 65.83 | |||
| 100 | 65.83 | |||
| 19/12/2025 | 11:22:30.184 | 180 | 65.71 | |
| 180 | 65.71 | |||
| 180 | 65.71 | |||
| 19/12/2025 | 11:22:30.089 | 85 | 65.71 | |
| 85 | 65.71 | |||
| 85 | 65.71 | |||
| 19/12/2025 | 11:19:06.801 | 208 | 65.84 | |
| 208 | 65.84 | |||
| 208 | 65.84 | |||
| 19/12/2025 | 11:03:42.159 | 38 | 65.86 | |
| 38 | 65.86 | |||
| 38 | 65.86 | |||
| 19/12/2025 | 10:57:09.228 | 110 | 65.74 | |
| 110 | 65.74 | |||
| 110 | 65.74 | |||
| 19/12/2025 | 10:54:54.626 | 200 | 65.76 | |
| 200 | 65.76 | |||
| 200 | 65.76 | |||
| 19/12/2025 | 10:42:29.864 | 5 | 65.99 | |
| 5 | 65.99 | |||
| 5 | 65.99 | |||
| 19/12/2025 | 10:40:39.941 | 75 | 65.99 | |
| 75 | 65.99 | |||
| 75 | 65.99 | |||
| 19/12/2025 | 10:26:11.405 | 15 | 65.99 | |
| 15 | 65.99 | |||
| 15 | 65.99 | |||
| 19/12/2025 | 10:23:21.900 | 22 | 65.80 | |
| 22 | 65.80 | |||
| 22 | 65.80 | |||
| 19/12/2025 | 10:17:01.012 | 20 | 65.71 | |
| 20 | 65.71 | |||
| 20 | 65.71 | |||
| 19/12/2025 | 10:05:54.076 | 122 | 65.79 | |
| 122 | 65.79 | |||
| 122 | 65.79 | |||
| 19/12/2025 | 09:55:55.276 | 30 | 65.65 | |
| 30 | 65.65 | |||
| 30 | 65.65 | |||
| 19/12/2025 | 09:52:18.735 | 100 | 65.65 | |
| 100 | 65.65 | |||
| 100 | 65.65 | |||
| 19/12/2025 | 09:48:39.503 | 122 | 65.79 | |
| 122 | 65.79 | |||
| 122 | 65.79 | |||
| 19/12/2025 | 09:34:05.485 | 290 | 65.66 | |
| 290 | 65.66 | |||
| 290 | 65.66 | |||
| 19/12/2025 | 09:30:11.870 | 5 | 65.79 | |
| 5 | 65.79 | |||
| 5 | 65.79 | |||
| 19/12/2025 | 09:03:19.231 | 3 | 65.79 | |
| 3 | 65.79 | |||
| 3 | 65.79 | |||
| 19/12/2025 | 09:01:56.281 | 15 | 65.50 | |
| 15 | 65.50 | |||
| 15 | 65.50 | |||
| 19/12/2025 | 08:54:13.799 | 10 | 65.46 | |
| 10 | 65.46 | |||
| 10 | 65.46 | |||
| 19/12/2025 | 08:52:41.377 | 21 | 65.77 | |
| 21 | 65.77 | |||
| 21 | 65.77 | |||
| 19/12/2025 | 08:38:54.040 | 70 | 65.40 | |
| 70 | 65.40 | |||
| 70 | 65.40 | |||
| 19/12/2025 | 08:00:38.143 | 1 | 65.66 | |
| 1 | 65.66 | |||
| 1 | 65.66 | |||
| 19/12/2025 | 08:00:06.915 | 1 | 65.37 | |
| 1 | 65.37 | |||
| 1 | 65.37 | |||
| 19/12/2025 | 07:30:11.267 | 2 | 65.66 | |
| 2 | 65.66 | |||
| 2 | 65.66 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/12/2025 @ 19:05:12
Last Update:
19/12/2025 @ 19:05:12

