Cisco Systems Inc.

5

6

61.49

Date Time Volume Order Volume Price
22/10/2025 09:13:05.866 50   61.49
      50 61.49
      50 61.49
22/10/2025 09:03:08.608 15   60.96
      15 60.96
      15 60.96
22/10/2025 08:28:16.803 6   61.01
      6 61.01
      6 61.01
22/10/2025 08:21:46.714 10   61.01
      10 61.01
      10 61.01
22/10/2025 08:06:16.506 1   60.99
      1 60.99
      1 60.99
22/10/2025 07:48:45.412 1   60.97
      1 60.97
      1 60.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)