Cisco Systems Inc.

25

25

66.04

Date Time Volume Order Volume Price
03/12/2025 13:09:10.109 303   66.04
      303 66.04
      303 66.04
03/12/2025 12:56:50.635 310   66.00
      310 66.00
      310 66.00
03/12/2025 12:56:49.677 18   65.93
      18 65.93
      5 65.93
      13 65.93
03/12/2025 12:56:35.457 122   66.01
      122 66.01
      122 66.01
03/12/2025 12:55:56.050 1   66.01
      1 66.01
      1 66.01
03/12/2025 12:42:04.346 100   66.01
      100 66.01
      100 66.01
03/12/2025 12:17:19.034 2   66.07
      2 66.07
      2 66.07
03/12/2025 11:52:54.989 13   66.01
      13 66.01
      13 66.01
03/12/2025 11:52:16.984 122   66.01
      122 66.01
      122 66.01
03/12/2025 11:48:01.827 150   66.09
      150 66.09
      150 66.09
03/12/2025 11:26:53.150 100   66.18
      100 66.18
      100 66.18
03/12/2025 10:53:36.559 22   66.17
      22 66.17
      22 66.17
03/12/2025 10:53:15.383 140   66.16
      140 66.16
      140 66.16
03/12/2025 10:38:06.910 164   66.10
      164 66.10
      164 66.10
03/12/2025 10:27:50.122 105   66.27
      105 66.27
      105 66.27
03/12/2025 10:26:27.001 30   66.13
      30 66.13
      30 66.13
03/12/2025 10:19:32.133 4   66.25
      4 66.25
      4 66.25
03/12/2025 10:09:39.430 310   66.25
      310 66.25
      310 66.25
03/12/2025 09:59:18.643 30   66.04
      30 66.04
      30 66.04
03/12/2025 09:46:23.182 14   66.31
      14 66.31
      14 66.31
03/12/2025 09:40:20.942 85   66.16
      85 66.16
      85 66.16
03/12/2025 09:19:24.868 260   66.16
      260 66.16
      260 66.16
03/12/2025 09:16:57.438 140   66.03
      140 66.03
      140 66.03
03/12/2025 09:16:18.028 310   66.11
      310 66.11
      310 66.11
03/12/2025 07:30:12.578 7   66.33
      7 66.33
      7 66.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)