Cisco Systems Inc.

34

34

66.94

Date Time Volume Order Volume Price
18/11/2025 10:04:52.446 50   66.94
      50 66.94
      50 66.94
18/11/2025 09:52:40.315 4   67.03
      4 67.03
      4 67.03
18/11/2025 09:52:08.286 2   67.02
      2 67.02
      2 67.02
18/11/2025 09:40:21.215 10   67.11
      10 67.11
      10 67.11
18/11/2025 09:38:32.288 60   67.07
      60 67.07
      60 67.07
18/11/2025 09:33:25.792 150   66.78
      150 66.78
      150 66.78
18/11/2025 09:32:44.859 50   66.81
      50 66.81
      50 66.81
18/11/2025 09:27:40.491 99   66.80
      99 66.80
      99 66.80
18/11/2025 09:27:32.258 98   66.80
      98 66.80
      98 66.80
18/11/2025 09:26:58.124 16   66.88
      16 66.88
      16 66.88
18/11/2025 09:26:36.481 119   66.80
      119 66.80
      119 66.80
18/11/2025 09:21:14.724 76   66.80
      76 66.80
      76 66.80
18/11/2025 09:17:53.698 120   66.79
      120 66.79
      120 66.79
18/11/2025 09:16:34.463 299   66.79
      299 66.79
      299 66.79
18/11/2025 09:16:26.022 111   66.79
      111 66.79
      111 66.79
18/11/2025 09:14:23.611 96   66.79
      96 66.79
      96 66.79
18/11/2025 09:14:14.967 114   66.79
      114 66.79
      114 66.79
18/11/2025 09:08:16.388 120   66.79
      120 66.79
      120 66.79
18/11/2025 08:48:54.729 50   66.71
      50 66.71
      50 66.71
18/11/2025 08:41:05.802 51   66.72
      51 66.72
      51 66.72
18/11/2025 08:38:33.146 299   66.73
      299 66.73
      299 66.73
18/11/2025 08:31:21.601 60   66.64
      60 66.64
      60 66.64
18/11/2025 08:29:58.223 299   66.84
      299 66.84
      299 66.84
18/11/2025 08:29:34.497 33   66.72
      33 66.72
      33 66.72
18/11/2025 08:28:12.634 2   66.96
      2 66.96
      2 66.96
18/11/2025 08:14:03.163 20   66.66
      20 66.66
      20 66.66
18/11/2025 08:04:38.364 35   66.66
      35 66.66
      35 66.66
18/11/2025 08:02:52.113 4   66.66
      4 66.66
      4 66.66
18/11/2025 07:54:11.859 1   66.97
      1 66.97
      1 66.97
18/11/2025 07:41:57.364 13   66.74
      13 66.74
      13 66.74
18/11/2025 07:31:11.475 1   66.80
      1 66.80
      1 66.80
18/11/2025 07:30:05.036 22   67.00
      22 67.00
      22 67.00
18/11/2025 07:30:03.416 20   67.09
      20 67.09
      20 67.09
18/11/2025 07:30:00.842 10   66.81
      10 66.81
      7 66.81
      3 66.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)