Cisco Systems Inc.

134

128

66.12

Date Time Volume Order Volume Price
21/11/2025 21:57:03.143 7   66.12
      7 66.12
      7 66.12
21/11/2025 21:46:16.646 10   66.40
      10 66.40
      10 66.40
21/11/2025 21:40:13.333 2   66.28
      2 66.28
      2 66.28
21/11/2025 21:29:32.146 20   66.30
      20 66.30
      20 66.30
21/11/2025 21:13:00.678 16   66.55
      16 66.55
      16 66.55
21/11/2025 20:54:22.946 45   66.47
      45 66.47
      45 66.47
21/11/2025 20:12:32.056 1   66.78
      1 66.78
      1 66.78
21/11/2025 20:08:38.274 50   66.76
      50 66.76
      50 66.76
21/11/2025 19:58:00.991 30   66.55
      30 66.55
      30 66.55
21/11/2025 19:52:43.760 1   66.68
      1 66.68
      1 66.68
21/11/2025 19:48:36.156 150   66.62
      150 66.62
      150 66.62
21/11/2025 19:27:38.081 10   66.15
      10 66.15
      10 66.15
21/11/2025 19:25:10.047 6   66.17
      6 66.17
      6 66.17
21/11/2025 19:16:20.699 1   66.09
      1 66.09
      1 66.09
21/11/2025 19:05:53.142 150   66.27
      150 66.27
      150 66.27
21/11/2025 17:57:48.907 15   66.39
      15 66.39
      15 66.39
21/11/2025 17:52:44.240 20   66.19
      20 66.19
      20 66.19
21/11/2025 17:51:42.337 16   66.25
      16 66.25
      16 66.25
21/11/2025 17:45:05.704 1   66.20
      1 66.20
      1 66.20
21/11/2025 17:43:15.532 150   66.25
      150 66.25
      150 66.25
21/11/2025 17:25:25.606 48   66.20
      48 66.20
      48 66.20
21/11/2025 17:24:36.057 20   66.29
      20 66.29
      20 66.29
21/11/2025 17:18:49.483 10   66.02
      10 66.02
      10 66.02
21/11/2025 17:16:03.941 1   66.09
      1 66.09
      1 66.09
21/11/2025 17:15:07.979 800   66.16
      800 66.16
      800 66.16
21/11/2025 17:12:52.879 50   66.03
      50 66.03
      50 66.03
21/11/2025 17:11:52.843 16   66.10
      16 66.10
      16 66.10
21/11/2025 17:02:20.664 50   65.96
      50 65.96
      50 65.96
21/11/2025 16:49:02.880 100   66.17
      100 66.17
      100 66.17
21/11/2025 16:45:11.895 100   66.10
      100 66.10
      100 66.10
21/11/2025 16:42:48.518 100   66.07
      100 66.07
      100 66.07
21/11/2025 16:36:52.616 30   65.85
      30 65.85
      30 65.85
21/11/2025 16:36:30.145 100   65.81
      100 65.81
      100 65.81
21/11/2025 16:33:40.344 50   66.14
      50 66.14
      50 66.14
21/11/2025 16:27:38.643 200   66.13
      200 66.13
      200 66.13
21/11/2025 16:20:07.151 1   66.32
      1 66.32
      1 66.32
21/11/2025 16:19:25.754 20   66.37
      20 66.37
      20 66.37
21/11/2025 16:18:59.439 115   66.23
      115 66.23
      115 66.23
21/11/2025 16:17:17.749 30   66.12
      30 66.12
      30 66.12
21/11/2025 16:04:04.273 20   66.09
      20 66.09
      20 66.09
21/11/2025 16:02:53.850 10   66.04
      10 66.04
      10 66.04
21/11/2025 16:00:04.822 1   66.13
      1 66.13
      1 66.13
21/11/2025 15:58:25.795 242   66.12
      242 66.12
      242 66.12
21/11/2025 15:58:25.113 187   66.21
      187 66.21
      187 66.21
21/11/2025 15:52:50.974 425   65.96
      425 65.96
      425 65.96
21/11/2025 15:46:08.192 100   65.89
      100 65.89
      100 65.89
21/11/2025 15:45:36.386 1   65.96
      1 65.96
      1 65.96
21/11/2025 15:41:21.966 1   65.95
      1 65.95
      1 65.95
21/11/2025 15:39:43.058 17   65.86
      17 65.86
      17 65.86
21/11/2025 15:37:18.436 10   65.85
      10 65.85
      10 65.85
21/11/2025 15:36:33.876 1   65.86
      1 65.86
      1 65.86
21/11/2025 15:35:38.033 150   66.02
      150 66.02
      150 66.02
21/11/2025 15:06:02.792 4   65.73
      4 65.73
      4 65.73
21/11/2025 15:04:41.620 35   65.85
      35 65.85
      35 65.85
21/11/2025 14:53:49.564 20   65.87
      20 65.87
      20 65.87
21/11/2025 14:46:05.653 15   65.89
      15 65.89
      15 65.89
21/11/2025 14:37:48.512 1   65.79
      1 65.79
      1 65.79
21/11/2025 14:21:44.992 310   66.05
      310 66.05
      310 66.05
21/11/2025 14:05:29.350 20   65.69
      20 65.69
      20 65.69
21/11/2025 14:05:08.102 15   65.69
      15 65.69
      15 65.69
21/11/2025 13:57:41.258 59   66.08
      59 66.08
      59 66.08
21/11/2025 13:52:22.472 1   65.96
      1 65.96
      1 65.96
21/11/2025 13:49:01.385 50   66.00
      50 66.00
      50 66.00
21/11/2025 13:41:39.510 1 115   66.15
      1 115 66.15
      1 115 66.15
21/11/2025 13:35:30.290 75   65.98
      75 65.98
      75 65.98
21/11/2025 13:34:46.250 310   65.98
      310 65.98
      310 65.98
21/11/2025 13:31:50.162 87   66.00
      87 66.00
      87 66.00
21/11/2025 13:29:28.547 40   65.71
      40 65.71
      40 65.71
21/11/2025 13:25:45.792 120   65.71
      120 65.71
      120 65.71
21/11/2025 13:25:45.602 310   65.71
      310 65.71
      310 65.71
21/11/2025 13:25:45.429 310   65.71
      310 65.71
      310 65.71
21/11/2025 13:25:32.877 310   65.71
      310 65.71
      310 65.71
21/11/2025 12:56:51.753 310   65.80
      310 65.80
      310 65.80
21/11/2025 12:47:56.316 4   65.70
      4 65.70
      4 65.70
21/11/2025 12:38:05.862 200   65.89
      200 65.89
      200 65.89
21/11/2025 12:37:33.865 5   65.76
      5 65.76
      5 65.76
21/11/2025 12:20:19.525 30   66.00
      30 66.00
      30 66.00
21/11/2025 12:05:38.674 4   65.71
      4 65.71
      4 65.71
21/11/2025 12:02:59.508 12   65.90
      12 65.90
      12 65.90
21/11/2025 11:51:39.334 15   65.75
      15 65.75
      15 65.75
21/11/2025 11:42:28.157 70   65.50
      70 65.50
      70 65.50
21/11/2025 11:41:22.697 22   65.58
      22 65.58
      22 65.58
21/11/2025 11:40:39.245 3   65.50
      3 65.50
      3 65.50
21/11/2025 11:40:14.648 46   65.79
      46 65.79
      46 65.79
21/11/2025 11:40:13.685 1   65.78
      1 65.78
      1 65.78
21/11/2025 11:32:42.202 310   65.59
      310 65.59
      310 65.59
21/11/2025 11:21:43.586 169   65.56
      169 65.56
      169 65.56
21/11/2025 11:17:14.476 39   65.56
      39 65.56
      39 65.56
21/11/2025 11:11:52.343 10   65.48
      10 65.48
      10 65.48
21/11/2025 11:11:07.392 50   65.48
      50 65.48
      50 65.48
21/11/2025 11:02:59.700 1 000   65.46
      1 000 65.46
      283 65.46
      717 65.46
21/11/2025 11:02:24.784 310   65.46
      310 65.46
      310 65.46
21/11/2025 10:55:37.570 150   65.45
      150 65.45
      150 65.45
21/11/2025 10:43:17.181 310   65.46
      310 65.46
      310 65.46
21/11/2025 10:29:58.880 310   65.38
      310 65.38
      310 65.38
21/11/2025 10:26:50.501 85   65.32
      85 65.32
      85 65.32
21/11/2025 10:10:54.262 300   65.44
      300 65.44
      300 65.44
21/11/2025 10:07:41.425 20   65.61
      20 65.61
      20 65.61
21/11/2025 10:06:34.890 7   65.60
      7 65.60
      7 65.60
21/11/2025 10:05:20.461 45   65.43
      45 65.43
      45 65.43
21/11/2025 10:05:20.355 62   65.43
      62 65.43
      62 65.43
21/11/2025 10:04:26.172 61   65.63
      61 65.63
      61 65.63
21/11/2025 09:50:26.854 155   65.66
      155 65.66
      155 65.66
21/11/2025 09:42:21.920 310   65.41
      310 65.41
      310 65.41
21/11/2025 09:42:17.041 2   65.22
      2 65.22
      2 65.22
21/11/2025 09:39:16.959 19   65.45
      19 65.45
      19 65.45
21/11/2025 09:37:33.694 38   65.40
      38 65.40
      38 65.40
21/11/2025 09:31:19.498 5   65.18
      5 65.18
      5 65.18
21/11/2025 09:24:14.832 60   65.23
      60 65.23
      60 65.23
21/11/2025 09:15:06.042 35   65.23
      5 65.23
      35 65.23
      30 65.23
21/11/2025 09:10:45.054 300   65.26
      300 65.26
      300 65.26
21/11/2025 09:08:46.756 40   65.11
      40 65.11
      40 65.11
21/11/2025 09:08:46.696 80   65.11
      80 65.11
      80 65.11
21/11/2025 09:08:32.598 20   65.50
      20 65.50
      20 65.50
21/11/2025 09:04:19.667 5   65.70
      5 65.70
      5 65.70
21/11/2025 08:54:39.798 3   65.26
      3 65.26
      3 65.26
21/11/2025 08:51:07.715 96   65.34
      96 65.34
      78 65.34
      18 65.34
21/11/2025 08:50:07.931 15   65.63
      15 65.63
      15 65.63
21/11/2025 08:48:23.823 175   65.40
      175 65.40
      175 65.40
21/11/2025 08:47:25.615 4   65.70
      4 65.70
      4 65.70
21/11/2025 08:40:37.553 2   65.50
      2 65.50
      2 65.50
21/11/2025 08:25:01.394 2   65.58
      2 65.58
      2 65.58
21/11/2025 08:18:42.269 45   65.58
      45 65.58
      45 65.58
21/11/2025 08:18:22.056 305   65.62
      305 65.62
      305 65.62
21/11/2025 08:00:14.764 1   65.90
      1 65.90
      1 65.90
21/11/2025 07:32:15.735 55   65.59
      55 65.59
      55 65.59
21/11/2025 07:30:03.310 60   65.68
      60 65.68
      60 65.68
21/11/2025 07:30:01.140 265   65.68
      65 65.68
      263 65.68
      200 65.68
      2 65.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)