Cisco Systems Inc.

89

85

66.10

Date Time Volume Order Volume Price
18/12/2025 17:37:05.039 3   66.10
      3 66.10
      3 66.10
18/12/2025 17:35:14.062 8   66.04
      8 66.04
      8 66.04
18/12/2025 17:26:04.128 153   66.08
      153 66.08
      153 66.08
18/12/2025 17:25:39.517 1 210   66.08
      1 210 66.08
      1 210 66.08
18/12/2025 17:03:03.457 17   66.19
      17 66.19
      17 66.19
18/12/2025 17:02:38.417 27   66.13
      27 66.13
      27 66.13
18/12/2025 16:58:03.276 60   66.00
      60 66.00
      60 66.00
18/12/2025 16:54:48.133 24   66.00
      24 66.00
      24 66.00
18/12/2025 16:51:28.872 15   66.03
      15 66.03
      15 66.03
18/12/2025 16:50:25.062 13   66.03
      13 66.03
      13 66.03
18/12/2025 16:46:44.106 10   65.87
      10 65.87
      10 65.87
18/12/2025 16:40:56.222 220   65.84
      220 65.84
      220 65.84
18/12/2025 16:29:39.217 120   65.70
      120 65.70
      120 65.70
18/12/2025 16:23:05.869 90   65.63
      90 65.63
      90 65.63
18/12/2025 16:22:02.189 2   65.51
      2 65.51
      2 65.51
18/12/2025 16:21:23.321 260   65.40
      260 65.40
      260 65.40
18/12/2025 16:20:39.493 70   65.44
      70 65.44
      70 65.44
18/12/2025 16:16:30.131 12   65.35
      12 65.35
      12 65.35
18/12/2025 16:15:55.821 48   65.31
      48 65.31
      48 65.31
18/12/2025 16:14:31.363 20   65.18
      20 65.18
      20 65.18
18/12/2025 16:14:07.063 100   65.23
      100 65.23
      100 65.23
18/12/2025 16:07:13.580 10   65.70
      10 65.70
      10 65.70
18/12/2025 16:04:00.963 15   65.66
      15 65.66
      15 65.66
18/12/2025 16:01:54.767 60   65.73
      60 65.73
      60 65.73
18/12/2025 15:47:07.666 1   65.60
      1 65.60
      1 65.60
18/12/2025 15:40:01.308 1   65.45
      1 65.45
      1 65.45
18/12/2025 15:39:54.003 154   65.43
      154 65.43
      154 65.43
18/12/2025 15:38:59.329 7   65.40
      7 65.40
      7 65.40
18/12/2025 15:36:31.968 1   65.49
      1 65.49
      1 65.49
18/12/2025 15:31:36.009 85   65.49
      85 65.49
      85 65.49
18/12/2025 15:14:58.270 3   65.48
      3 65.48
      3 65.48
18/12/2025 15:01:31.892 25   65.31
      25 65.31
      25 65.31
18/12/2025 14:48:25.811 8   65.25
      8 65.25
      8 65.25
18/12/2025 14:29:58.871 310   65.16
      310 65.16
      310 65.16
18/12/2025 14:13:28.656 25   65.29
      25 65.29
      25 65.29
18/12/2025 14:13:26.321 130   65.25
      130 65.25
      130 65.25
18/12/2025 14:07:40.767 220   65.25
      220 65.25
      220 65.25
18/12/2025 14:05:10.430 303   65.25
      303 65.25
      303 65.25
18/12/2025 14:05:10.360 310   65.25
      310 65.25
      310 65.25
18/12/2025 14:05:09.683 234   65.34
      234 65.34
      234 65.34
18/12/2025 14:03:00.507 80   65.21
      80 65.21
      80 65.21
18/12/2025 13:49:13.318 10   65.25
      10 65.25
      10 65.25
18/12/2025 13:28:44.720 3   65.24
      3 65.24
      3 65.24
18/12/2025 13:10:22.995 60   65.11
      60 65.11
      60 65.11
18/12/2025 13:00:02.220 310   65.15
      310 65.15
      310 65.15
18/12/2025 12:41:57.196 30   65.04
      30 65.04
      30 65.04
18/12/2025 12:41:54.721 20   65.04
      20 65.04
      20 65.04
18/12/2025 12:39:54.578 8   65.17
      8 65.17
      8 65.17
18/12/2025 12:23:11.580 22   65.02
      22 65.02
      22 65.02
18/12/2025 11:58:57.258 20   65.14
      20 65.14
      20 65.14
18/12/2025 11:31:42.141 9   65.13
      9 65.13
      9 65.13
18/12/2025 11:29:32.135 40   65.13
      40 65.13
      40 65.13
18/12/2025 11:14:49.441 40   65.13
      40 65.13
      40 65.13
18/12/2025 11:10:30.296 110   64.97
      110 64.97
      110 64.97
18/12/2025 11:10:16.925 310   64.99
      310 64.99
      310 64.99
18/12/2025 11:08:48.335 20   65.24
      20 65.24
      20 65.24
18/12/2025 11:08:40.674 40   65.03
      40 65.03
      40 65.03
18/12/2025 11:05:44.564 200   64.99
      200 64.99
      200 64.99
18/12/2025 10:52:45.371 20   65.01
      20 65.01
      20 65.01
18/12/2025 10:42:13.151 18   64.99
      18 64.99
      18 64.99
18/12/2025 10:38:41.520 16   65.01
      16 65.01
      16 65.01
18/12/2025 10:18:28.739 81   65.02
      7 65.02
      74 65.02
      81 65.02
18/12/2025 10:17:23.773 20   64.91
      20 64.91
      20 64.91
18/12/2025 09:35:34.445 110   65.03
      110 65.03
      30 65.03
      80 65.03
18/12/2025 09:34:34.968 10   64.91
      10 64.91
      10 64.91
18/12/2025 09:11:36.045 1   64.97
      1 64.97
      1 64.97
18/12/2025 09:10:31.485 310   64.84
      310 64.84
      310 64.84
18/12/2025 09:10:11.283 131   64.86
      131 64.86
      131 64.86
18/12/2025 08:58:16.049 3   64.61
      3 64.61
      3 64.61
18/12/2025 08:45:43.799 98   64.83
      98 64.83
      98 64.83
18/12/2025 08:45:43.194 1   64.83
      1 64.83
      1 64.83
18/12/2025 08:43:31.819 30   64.61
      30 64.61
      30 64.61
18/12/2025 08:33:00.230 8   64.61
      8 64.61
      8 64.61
18/12/2025 08:19:27.029 20   64.61
      20 64.61
      20 64.61
18/12/2025 08:00:15.939 2   64.83
      2 64.83
      2 64.83
18/12/2025 08:00:13.410 1   64.61
      1 64.61
      1 64.61
18/12/2025 07:58:36.621 1   64.82
      1 64.82
      1 64.82
18/12/2025 07:55:35.286 20   64.61
      20 64.61
      20 64.61
18/12/2025 07:55:19.716 9   64.80
      8 64.80
      9 64.80
      1 64.80
18/12/2025 07:40:43.528 50   64.61
      50 64.61
      50 64.61
18/12/2025 07:37:56.402 1   64.82
      1 64.82
      1 64.82
18/12/2025 07:30:55.942 1   64.61
      1 64.61
      1 64.61
18/12/2025 07:30:41.907 91   64.61
      91 64.61
      15 64.61
      76 64.61
18/12/2025 07:30:11.524 124   64.61
      124 64.61
      124 64.61
18/12/2025 07:30:11.473 22   64.61
      22 64.61
      12 64.61
      10 64.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)