Cisco Systems Inc.

77

75

55.55

Date Time Volume Order Volume Price
13/06/2025 20:30:12.546 1 000   55.55
      1 000 55.55
      1 000 55.55
13/06/2025 18:59:49.126 8   55.82
      8 55.82
      8 55.82
13/06/2025 18:38:08.327 20   55.84
      20 55.84
      20 55.84
13/06/2025 18:23:06.255 16   55.86
      16 55.86
      16 55.86
13/06/2025 17:34:52.233 73   55.82
      73 55.82
      73 55.82
13/06/2025 17:06:58.664 17   55.81
      17 55.81
      17 55.81
13/06/2025 16:35:58.609 462   55.69
      462 55.69
      462 55.69
13/06/2025 16:35:57.859 429   55.74
      429 55.74
      429 55.74
13/06/2025 16:32:18.103 100   55.63
      100 55.63
      100 55.63
13/06/2025 15:58:49.656 40   55.85
      40 55.85
      40 55.85
13/06/2025 15:41:24.298 400   55.91
      400 55.91
      400 55.91
13/06/2025 15:36:53.020 100   55.87
      100 55.87
      100 55.87
13/06/2025 15:19:32.425 125   56.08
      125 56.08
      125 56.08
13/06/2025 15:19:09.330 100   56.03
      100 56.03
      100 56.03
13/06/2025 15:08:16.498 2   55.99
      2 55.99
      2 55.99
13/06/2025 14:49:02.135 46   56.08
      46 56.08
      46 56.08
13/06/2025 14:39:21.670 25   56.02
      25 56.02
      25 56.02
13/06/2025 14:04:06.899 21   56.07
      21 56.07
      21 56.07
13/06/2025 14:00:38.977 3   56.18
      3 56.18
      3 56.18
13/06/2025 14:00:23.111 11   56.07
      11 56.07
      11 56.07
13/06/2025 13:54:05.825 69   56.11
      69 56.11
      69 56.11
13/06/2025 13:48:09.728 61   56.12
      61 56.12
      61 56.12
13/06/2025 13:48:09.488 340   56.12
      340 56.12
      340 56.12
13/06/2025 13:47:38.686 360   56.13
      360 56.13
      360 56.13
13/06/2025 13:45:41.880 35   56.02
      35 56.02
      35 56.02
13/06/2025 13:39:06.647 100   56.02
      100 56.02
      100 56.02
13/06/2025 13:29:58.707 360   56.08
      360 56.08
      360 56.08
13/06/2025 13:22:52.846 857   56.10
      857 56.10
      5 56.10
      852 56.10
13/06/2025 13:22:45.191 143   56.09
      143 56.09
      143 56.09
13/06/2025 12:41:27.784 1   55.97
      1 55.97
      1 55.97
13/06/2025 12:40:55.187 1   55.97
      1 55.97
      1 55.97
13/06/2025 12:40:04.674 2   55.90
      2 55.90
      2 55.90
13/06/2025 12:21:39.475 50   55.85
      50 55.85
      50 55.85
13/06/2025 11:51:57.632 184   55.96
      184 55.96
      184 55.96
13/06/2025 11:42:04.569 360   55.96
      360 55.96
      360 55.96
13/06/2025 11:31:44.537 184   56.03
      184 56.03
      184 56.03
13/06/2025 11:14:57.415 88   55.92
      88 55.92
      88 55.92
13/06/2025 11:05:24.133 266   55.93
      266 55.93
      266 55.93
13/06/2025 11:03:15.302 6   55.85
      6 55.85
      6 55.85
13/06/2025 11:00:56.826 2   55.80
      2 55.80
      2 55.80
13/06/2025 11:00:17.292 159   55.94
      159 55.94
      159 55.94
13/06/2025 10:55:05.222 1   55.84
      1 55.84
      1 55.84
13/06/2025 10:48:49.694 200   55.85
      200 55.85
      200 55.85
13/06/2025 10:37:01.382 20   55.84
      20 55.84
      20 55.84
13/06/2025 10:30:42.753 313   55.80
      313 55.80
      313 55.80
13/06/2025 10:29:58.565 360   55.81
      360 55.81
      360 55.81
13/06/2025 10:19:03.208 26   55.77
      26 55.77
      26 55.77
13/06/2025 10:14:15.998 100   55.77
      100 55.77
      100 55.77
13/06/2025 10:07:00.859 300   55.69
      300 55.69
      300 55.69
13/06/2025 10:05:06.808 36   55.80
      36 55.80
      36 55.80
13/06/2025 09:56:54.861 40   55.79
      40 55.79
      40 55.79
13/06/2025 09:52:56.759 360   55.84
      360 55.84
      360 55.84
13/06/2025 09:51:33.980 360   55.84
      360 55.84
      360 55.84
13/06/2025 09:32:57.468 35   55.79
      35 55.79
      35 55.79
13/06/2025 09:26:41.168 360   55.70
      360 55.70
      360 55.70
13/06/2025 09:17:00.112 13   55.70
      13 55.70
      13 55.70
13/06/2025 09:16:07.501 30   55.37
      30 55.37
      30 55.37
13/06/2025 09:15:06.680 150   55.70
      150 55.70
      150 55.70
13/06/2025 09:10:41.455 50   55.38
      50 55.38
      50 55.38
13/06/2025 09:09:59.068 360   55.62
      360 55.62
      360 55.62
13/06/2025 09:09:29.039 3   55.50
      3 55.50
      3 55.50
13/06/2025 09:02:24.010 15   55.36
      15 55.36
      15 55.36
13/06/2025 08:56:11.415 10   55.32
      10 55.32
      10 55.32
13/06/2025 08:50:12.860 5   55.35
      5 55.35
      5 55.35
13/06/2025 08:50:04.690 145   55.32
      145 55.32
      145 55.32
13/06/2025 08:39:21.196 145   55.32
      145 55.32
      145 55.32
13/06/2025 08:39:20.997 145   55.32
      145 55.32
      145 55.32
13/06/2025 08:29:03.633 20   55.31
      20 55.31
      20 55.31
13/06/2025 08:16:27.703 25   55.39
      25 55.39
      25 55.39
13/06/2025 08:11:53.839 120   55.37
      120 55.37
      120 55.37
13/06/2025 08:00:26.506 1   55.62
      1 55.62
      1 55.62
13/06/2025 07:40:33.696 10   55.61
      10 55.61
      10 55.61
13/06/2025 07:34:52.983 20   55.39
      20 55.39
      20 55.39
13/06/2025 07:34:52.963 70   55.39
      70 55.39
      70 55.39
13/06/2025 07:30:11.317 4   55.67
      1 55.67
      3 55.67
      4 55.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)