Cisco Systems Inc.

91

89

66.25

Date Time Volume Order Volume Price
23/12/2025 21:57:02.346 5   66.25
      5 66.25
      5 66.25
23/12/2025 21:53:39.573 1 950   66.10
      1 950 66.10
      1 950 66.10
23/12/2025 21:53:39.012 3 000   66.10
      3 000 66.10
      3 000 66.10
23/12/2025 21:53:30.973 3 000   66.10
      3 000 66.10
      3 000 66.10
23/12/2025 21:53:14.989 3 000   66.10
      3 000 66.10
      3 000 66.10
23/12/2025 21:53:08.038 3 000   66.10
      3 000 66.10
      3 000 66.10
23/12/2025 21:53:00.819 4 000   66.10
      4 000 66.10
      4 000 66.10
23/12/2025 21:52:54.378 1 210   66.10
      1 210 66.10
      1 210 66.10
23/12/2025 21:52:52.756 1 210   66.10
      1 210 66.10
      1 210 66.10
23/12/2025 21:52:43.585 1 210   66.10
      1 210 66.10
      1 210 66.10
23/12/2025 21:51:32.562 1 210   66.10
      1 210 66.10
      1 210 66.10
23/12/2025 21:51:28.546 1 000   66.10
      1 000 66.10
      1 000 66.10
23/12/2025 21:51:20.332 1 210   66.10
      1 210 66.10
      1 210 66.10
23/12/2025 20:59:29.092 178   65.98
      178 65.98
      178 65.98
23/12/2025 20:29:40.922 10   66.16
      10 66.16
      10 66.16
23/12/2025 20:26:42.573 60   66.17
      60 66.17
      60 66.17
23/12/2025 19:51:31.539 45   66.15
      45 66.15
      45 66.15
23/12/2025 19:18:53.999 100   66.21
      100 66.21
      100 66.21
23/12/2025 18:43:14.377 5   66.17
      5 66.17
      5 66.17
23/12/2025 18:38:11.052 160   66.10
      160 66.10
      160 66.10
23/12/2025 18:32:28.925 10   66.17
      10 66.17
      10 66.17
23/12/2025 18:19:14.766 30   66.06
      30 66.06
      30 66.06
23/12/2025 18:00:52.649 2   66.18
      2 66.18
      2 66.18
23/12/2025 17:44:28.288 10   66.04
      10 66.04
      10 66.04
23/12/2025 17:35:31.205 3   66.06
      3 66.06
      3 66.06
23/12/2025 17:02:26.808 100   66.04
      100 66.04
      100 66.04
23/12/2025 16:57:37.535 100   65.95
      100 65.95
      100 65.95
23/12/2025 16:57:37.381 250   65.95
      250 65.95
      5 65.95
      213 65.95
      32 65.95
23/12/2025 16:56:53.558 50   66.01
      50 66.01
      50 66.01
23/12/2025 16:50:13.842 1   66.06
      1 66.06
      1 66.06
23/12/2025 16:48:31.137 910   66.02
      910 66.02
      910 66.02
23/12/2025 16:37:59.137 40   66.04
      40 66.04
      40 66.04
23/12/2025 16:36:11.719 12   66.10
      12 66.10
      12 66.10
23/12/2025 16:34:27.383 100   66.04
      100 66.04
      100 66.04
23/12/2025 16:24:02.057 53   66.12
      53 66.12
      53 66.12
23/12/2025 16:16:38.513 140   66.19
      140 66.19
      140 66.19
23/12/2025 16:03:59.127 79   66.21
      79 66.21
      79 66.21
23/12/2025 15:57:32.355 16   66.28
      16 66.28
      16 66.28
23/12/2025 15:53:04.753 106   66.27
      106 66.27
      106 66.27
23/12/2025 15:40:26.348 4   66.18
      4 66.18
      4 66.18
23/12/2025 15:38:44.150 1   66.05
      1 66.05
      1 66.05
23/12/2025 15:38:11.813 121   66.16
      121 66.16
      121 66.16
23/12/2025 15:30:08.982 200   66.08
      200 66.08
      200 66.08
23/12/2025 15:17:58.181 76   66.26
      76 66.26
      76 66.26
23/12/2025 15:11:50.808 30   66.04
      30 66.04
      30 66.04
23/12/2025 15:02:23.953 130   66.12
      130 66.12
      130 66.12
23/12/2025 14:57:07.429 40   66.19
      40 66.19
      40 66.19
23/12/2025 14:47:30.376 3   66.13
      3 66.13
      3 66.13
23/12/2025 14:45:36.555 10   66.06
      10 66.06
      10 66.06
23/12/2025 14:45:01.709 121   66.19
      121 66.19
      121 66.19
23/12/2025 14:41:42.664 80   66.05
      80 66.05
      80 66.05
23/12/2025 14:41:40.479 310   66.05
      310 66.05
      310 66.05
23/12/2025 14:40:42.057 310   66.20
      310 66.20
      310 66.20
23/12/2025 14:38:01.671 86   66.24
      86 66.24
      86 66.24
23/12/2025 14:38:00.651 159   66.42
      159 66.42
      159 66.42
23/12/2025 14:35:41.116 11   66.42
      11 66.42
      11 66.42
23/12/2025 14:30:15.810 30   66.18
      30 66.18
      30 66.18
23/12/2025 14:21:51.081 75   66.41
      75 66.41
      75 66.41
23/12/2025 14:20:42.060 170   66.25
      170 66.25
      170 66.25
23/12/2025 14:04:56.687 310   66.36
      310 66.36
      310 66.36
23/12/2025 14:04:54.550 310   66.36
      310 66.36
      310 66.36
23/12/2025 14:04:46.653 181   66.47
      181 66.47
      181 66.47
23/12/2025 14:03:46.872 310   66.35
      310 66.35
      310 66.35
23/12/2025 14:01:15.922 100   66.14
      100 66.14
      100 66.14
23/12/2025 13:54:13.807 40   66.20
      40 66.20
      40 66.20
23/12/2025 13:53:16.048 142   66.18
      142 66.18
      142 66.18
23/12/2025 13:38:06.388 96   66.16
      96 66.16
      96 66.16
23/12/2025 13:33:47.009 5   66.30
      5 66.30
      5 66.30
23/12/2025 13:14:20.994 60   66.16
      60 66.16
      60 66.16
23/12/2025 13:14:19.012 150   66.31
      150 66.31
      150 66.31
23/12/2025 12:43:57.168 2   66.33
      2 66.33
      2 66.33
23/12/2025 12:14:53.520 100   66.43
      100 66.43
      100 66.43
23/12/2025 12:12:09.557 14   66.16
      14 66.16
      14 66.16
23/12/2025 12:07:44.681 138   66.42
      138 66.42
      138 66.42
23/12/2025 12:07:42.318 50   66.24
      50 66.24
      50 66.24
23/12/2025 11:56:57.851 40   66.43
      40 66.43
      40 66.43
23/12/2025 11:53:39.647 85   66.38
      85 66.38
      85 66.38
23/12/2025 11:44:05.816 200   66.18
      200 66.18
      200 66.18
23/12/2025 10:51:37.521 50   66.22
      50 66.22
      50 66.22
23/12/2025 10:50:39.233 2   66.24
      2 66.24
      2 66.24
23/12/2025 10:43:59.856 40   66.44
      40 66.44
      40 66.44
23/12/2025 10:40:10.524 35   66.23
      35 66.23
      35 66.23
23/12/2025 10:33:32.284 11   66.26
      11 66.26
      11 66.26
23/12/2025 10:24:49.100 175   66.46
      175 66.46
      175 66.46
23/12/2025 09:53:06.485 164   66.20
      164 66.20
      164 66.20
23/12/2025 09:48:09.501 15   66.21
      15 66.21
      15 66.21
23/12/2025 09:30:31.958 3   66.43
      3 66.43
      3 66.43
23/12/2025 09:30:09.224 41   66.43
      41 66.43
      41 66.43
23/12/2025 08:05:57.261 100   66.13
      100 66.13
      100 66.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)