Cisco Systems Inc.

72

70

56.51

Date Time Volume Order Volume Price
16/09/2025 21:58:49.092 200   56.51
      200 56.51
      200 56.51
16/09/2025 21:47:17.896 10   56.56
      10 56.56
      10 56.56
16/09/2025 20:59:57.094 1   56.58
      1 56.58
      1 56.58
16/09/2025 20:34:13.957 33   56.44
      33 56.44
      33 56.44
16/09/2025 20:23:28.922 50   56.41
      50 56.41
      50 56.41
16/09/2025 19:26:01.978 70   56.31
      70 56.31
      70 56.31
16/09/2025 19:11:41.769 146   56.33
      1 56.33
      145 56.33
      146 56.33
16/09/2025 18:34:04.395 100   56.37
      100 56.37
      100 56.37
16/09/2025 18:02:11.162 10   56.36
      10 56.36
      10 56.36
16/09/2025 17:55:32.594 15   56.37
      15 56.37
      15 56.37
16/09/2025 17:24:39.102 125   56.25
      65 56.25
      125 56.25
      60 56.25
16/09/2025 17:24:39.024 24   56.25
      24 56.25
      24 56.25
16/09/2025 16:53:33.998 5   56.35
      5 56.35
      5 56.35
16/09/2025 16:48:22.258 9   56.33
      9 56.33
      9 56.33
16/09/2025 16:35:58.417 53   56.40
      53 56.40
      53 56.40
16/09/2025 16:24:05.733 15   56.53
      15 56.53
      15 56.53
16/09/2025 16:14:54.482 145   56.47
      145 56.47
      145 56.47
16/09/2025 16:04:17.368 7   56.63
      7 56.63
      7 56.63
16/09/2025 16:00:11.539 1   56.61
      1 56.61
      1 56.61
16/09/2025 15:53:06.854 230   56.44
      230 56.44
      230 56.44
16/09/2025 15:50:30.962 175   56.55
      175 56.55
      175 56.55
16/09/2025 15:45:18.068 300   56.41
      300 56.41
      300 56.41
16/09/2025 15:41:30.693 25   56.45
      25 56.45
      25 56.45
16/09/2025 15:36:32.659 2   56.61
      2 56.61
      2 56.61
16/09/2025 15:34:18.878 175   56.64
      175 56.64
      175 56.64
16/09/2025 15:25:09.769 183   56.67
      183 56.67
      183 56.67
16/09/2025 15:23:16.910 65   56.62
      65 56.62
      65 56.62
16/09/2025 15:22:47.089 114   56.63
      114 56.63
      114 56.63
16/09/2025 15:22:46.149 114   56.63
      114 56.63
      114 56.63
16/09/2025 15:04:53.048 1   56.74
      1 56.74
      1 56.74
16/09/2025 15:02:39.302 18   56.77
      18 56.77
      18 56.77
16/09/2025 14:50:16.634 20   56.62
      20 56.62
      20 56.62
16/09/2025 14:46:43.908 88   56.65
      88 56.65
      88 56.65
16/09/2025 14:31:10.255 3   56.79
      3 56.79
      3 56.79
16/09/2025 14:26:01.420 22   56.62
      22 56.62
      22 56.62
16/09/2025 14:21:47.397 175   56.64
      175 56.64
      175 56.64
16/09/2025 14:21:02.333 44   56.64
      44 56.64
      44 56.64
16/09/2025 13:52:53.016 80   56.61
      80 56.61
      80 56.61
16/09/2025 13:43:39.521 142   56.61
      142 56.61
      142 56.61
16/09/2025 13:21:18.580 4   56.83
      4 56.83
      4 56.83
16/09/2025 13:07:54.667 296   56.90
      296 56.90
      86 56.90
      210 56.90
16/09/2025 13:07:07.099 360   56.90
      360 56.90
      360 56.90
16/09/2025 12:44:46.021 360   56.83
      360 56.83
      360 56.83
16/09/2025 12:41:04.900 10   56.60
      10 56.60
      10 56.60
16/09/2025 12:29:37.307 70   56.79
      70 56.79
      70 56.79
16/09/2025 12:25:35.685 200   56.79
      200 56.79
      200 56.79
16/09/2025 12:21:55.380 250   56.79
      250 56.79
      250 56.79
16/09/2025 11:46:08.278 59   56.77
      59 56.77
      59 56.77
16/09/2025 11:41:33.613 1   56.79
      1 56.79
      1 56.79
16/09/2025 11:32:29.887 30   56.64
      30 56.64
      30 56.64
16/09/2025 11:20:15.842 100   56.85
      100 56.85
      100 56.85
16/09/2025 11:12:43.669 160   56.86
      160 56.86
      160 56.86
16/09/2025 11:09:30.182 60   56.88
      60 56.88
      60 56.88
16/09/2025 11:08:15.017 360   56.84
      360 56.84
      360 56.84
16/09/2025 10:57:54.653 15   56.68
      15 56.68
      15 56.68
16/09/2025 10:50:53.385 75   56.85
      75 56.85
      75 56.85
16/09/2025 10:48:28.624 60   56.83
      60 56.83
      60 56.83
16/09/2025 10:44:27.053 100   56.85
      100 56.85
      100 56.85
16/09/2025 10:19:22.475 38   56.77
      38 56.77
      38 56.77
16/09/2025 10:01:30.051 360   56.80
      360 56.80
      360 56.80
16/09/2025 09:52:51.175 134   56.50
      134 56.50
      134 56.50
16/09/2025 09:42:37.456 16   56.51
      16 56.51
      16 56.51
16/09/2025 09:42:18.740 142   56.51
      142 56.51
      142 56.51
16/09/2025 09:41:27.423 142   56.51
      142 56.51
      142 56.51
16/09/2025 09:30:12.834 2   56.51
      2 56.51
      2 56.51
16/09/2025 09:26:54.997 1   56.71
      1 56.71
      1 56.71
16/09/2025 08:41:43.797 94   56.64
      94 56.64
      94 56.64
16/09/2025 08:40:11.354 150   56.64
      150 56.64
      150 56.64
16/09/2025 08:19:21.058 100   56.68
      100 56.68
      100 56.68
16/09/2025 07:43:15.482 132   56.68
      132 56.68
      132 56.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)