Cisco Systems Inc.

5

6

65.46

Date Time Volume Order Volume Price
19/12/2025 08:54:13.799 10   65.46
      10 65.46
      10 65.46
19/12/2025 08:52:41.377 21   65.77
      21 65.77
      21 65.77
19/12/2025 08:38:54.040 70   65.40
      70 65.40
      70 65.40
19/12/2025 08:00:38.143 1   65.66
      1 65.66
      1 65.66
19/12/2025 08:00:06.915 1   65.37
      1 65.37
      1 65.37
19/12/2025 07:30:11.267 2   65.66
      2 65.66
      2 65.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)