Cintas Corp.

22

22

192.55

Date Time Volume Order Volume Price
13/06/2025 20:50:03.152 15   192.55
      15 192.55
      15 192.55
13/06/2025 20:50:00.096 20   192.00
      20 192.00
      20 192.00
13/06/2025 20:05:11.915 8   193.20
      8 193.20
      8 193.20
13/06/2025 19:12:16.534 4   193.65
      4 193.65
      4 193.65
13/06/2025 18:15:54.434 10   194.60
      10 194.60
      10 194.60
13/06/2025 18:12:31.435 15   194.00
      15 194.00
      15 194.00
13/06/2025 17:57:21.834 10   194.40
      10 194.40
      4 194.40
      6 194.40
13/06/2025 17:43:32.242 15   194.25
      15 194.25
      15 194.25
13/06/2025 17:03:39.757 10   193.80
      10 193.80
      10 193.80
13/06/2025 16:30:59.499 10   193.20
      10 193.20
      10 193.20
13/06/2025 16:28:51.654 5   193.75
      5 193.75
      5 193.75
13/06/2025 15:36:43.266 31   193.80
      31 193.80
      31 193.80
13/06/2025 15:10:42.691 16   190.85
      16 190.85
      16 190.85
13/06/2025 15:10:03.806 104   190.05
      104 190.05
      104 190.05
13/06/2025 12:56:49.052 80   190.35
      80 190.35
      80 190.35
13/06/2025 10:45:15.730 10   189.55
      10 189.55
      10 189.55
13/06/2025 10:29:58.647 103   190.90
      103 190.90
      103 190.90
13/06/2025 09:38:46.511 10   188.95
      10 188.95
      10 188.95
13/06/2025 09:25:54.425 15   189.15
      15 189.15
      15 189.15
13/06/2025 09:23:27.689 15   188.95
      15 188.95
      15 188.95
13/06/2025 08:53:21.202 15   189.45
      15 189.45
      15 189.45
13/06/2025 08:49:37.870 100   190.40
      100 190.40
      100 190.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)