Cintas Corp.

12

13

159.95

Date Time Volume Order Volume Price
08/12/2025 11:32:09.106 31   159.95
      31 159.95
      31 159.95
08/12/2025 11:19:22.945 10   160.65
      10 160.65
      10 160.65
08/12/2025 10:47:24.206 7   159.95
      7 159.95
      7 159.95
08/12/2025 10:30:45.754 1   159.95
      1 159.95
      1 159.95
08/12/2025 10:30:27.277 74   160.00
      74 160.00
      74 160.00
08/12/2025 10:06:19.234 24   159.95
      24 159.95
      24 159.95
08/12/2025 09:30:41.040 1   160.70
      1 160.70
      1 160.70
08/12/2025 09:30:18.794 12   160.70
      12 160.70
      12 160.70
08/12/2025 09:23:53.616 20   160.75
      20 160.75
      20 160.75
08/12/2025 09:22:23.341 50   160.00
      50 160.00
      50 160.00
08/12/2025 09:00:42.785 60   159.90
      60 159.90
      60 159.90
08/12/2025 08:04:12.842 100   160.00
      100 160.00
      100 160.00
08/12/2025 07:34:04.628 230   158.60
      230 158.60
      230 158.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)