Cintas Corp.

46

46

179.30

Date Time Volume Order Volume Price
29/08/2025 19:44:02.852 27   179.30
      27 179.30
      27 179.30
29/08/2025 19:10:36.880 11   179.75
      11 179.75
      11 179.75
29/08/2025 19:09:15.077 12   179.45
      12 179.45
      12 179.45
29/08/2025 18:52:20.911 44   179.35
      44 179.35
      44 179.35
29/08/2025 18:03:25.584 65   179.20
      65 179.20
      65 179.20
29/08/2025 17:59:08.815 8   179.10
      8 179.10
      8 179.10
29/08/2025 17:27:39.507 2   179.25
      2 179.25
      2 179.25
29/08/2025 17:12:58.261 20   179.10
      20 179.10
      20 179.10
29/08/2025 17:03:59.586 8   178.95
      8 178.95
      8 178.95
29/08/2025 16:59:32.393 3   178.90
      3 178.90
      3 178.90
29/08/2025 16:58:15.262 8   178.90
      8 178.90
      8 178.90
29/08/2025 16:43:20.592 15   179.30
      15 179.30
      15 179.30
29/08/2025 16:41:30.363 6   179.50
      6 179.50
      6 179.50
29/08/2025 16:17:22.454 33   178.70
      33 178.70
      33 178.70
29/08/2025 16:14:34.154 10   179.10
      10 179.10
      10 179.10
29/08/2025 16:05:22.432 32   178.20
      32 178.20
      32 178.20
29/08/2025 15:54:33.701 3   178.90
      3 178.90
      3 178.90
29/08/2025 15:43:08.098 72   179.00
      72 179.00
      72 179.00
29/08/2025 15:30:43.949 10   178.00
      10 178.00
      10 178.00
29/08/2025 15:30:37.577 200   177.95
      200 177.95
      200 177.95
29/08/2025 14:51:48.798 28   177.30
      28 177.30
      28 177.30
29/08/2025 14:41:56.336 100   177.50
      100 177.50
      100 177.50
29/08/2025 14:34:16.713 112   177.10
      112 177.10
      112 177.10
29/08/2025 13:48:49.317 32   176.80
      32 176.80
      32 176.80
29/08/2025 12:41:32.077 112   177.00
      112 177.00
      112 177.00
29/08/2025 12:40:31.396 200   176.80
      200 176.80
      200 176.80
29/08/2025 12:40:28.145 95   176.85
      95 176.85
      95 176.85
29/08/2025 12:39:06.571 113   177.00
      113 177.00
      113 177.00
29/08/2025 12:37:26.907 10   177.00
      10 177.00
      10 177.00
29/08/2025 12:13:55.191 4   177.00
      4 177.00
      4 177.00
29/08/2025 12:11:13.583 29   176.95
      29 176.95
      29 176.95
29/08/2025 12:02:13.139 20   176.95
      20 176.95
      20 176.95
29/08/2025 11:57:29.293 15   176.95
      15 176.95
      15 176.95
29/08/2025 11:51:16.972 40   176.90
      40 176.90
      40 176.90
29/08/2025 11:50:00.343 5   176.90
      5 176.90
      5 176.90
29/08/2025 10:49:21.595 2   176.85
      2 176.85
      2 176.85
29/08/2025 10:48:32.191 38   176.85
      38 176.85
      38 176.85
29/08/2025 10:37:55.870 47   176.80
      47 176.80
      47 176.80
29/08/2025 09:41:40.013 16   177.35
      16 177.35
      16 177.35
29/08/2025 09:31:14.747 1   177.35
      1 177.35
      1 177.35
29/08/2025 09:28:32.272 36   177.35
      36 177.35
      36 177.35
29/08/2025 08:56:39.386 2   179.00
      2 179.00
      2 179.00
29/08/2025 08:13:37.287 187   177.45
      187 177.45
      187 177.45
29/08/2025 08:13:18.752 113   177.45
      113 177.45
      113 177.45
29/08/2025 08:09:02.077 15   179.15
      15 179.15
      15 179.15
29/08/2025 07:30:14.093 10   177.45
      10 177.45
      10 177.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)