Cintas Corp.

28

28

170.05

Date Time Volume Order Volume Price
21/10/2025 21:50:54.897 170   170.05
      170 170.05
      170 170.05
21/10/2025 20:56:35.719 36   169.60
      36 169.60
      36 169.60
21/10/2025 20:54:46.947 60   169.60
      60 169.60
      60 169.60
21/10/2025 20:44:01.233 20   169.85
      20 169.85
      20 169.85
21/10/2025 20:28:26.493 10   170.00
      10 170.00
      10 170.00
21/10/2025 20:28:01.824 30   169.80
      30 169.80
      30 169.80
21/10/2025 20:18:03.832 26   169.60
      26 169.60
      26 169.60
21/10/2025 19:55:42.487 25   169.20
      25 169.20
      25 169.20
21/10/2025 19:06:05.685 52   168.90
      52 168.90
      52 168.90
21/10/2025 19:02:05.614 9   169.15
      9 169.15
      9 169.15
21/10/2025 18:49:16.978 29   169.30
      29 169.30
      29 169.30
21/10/2025 18:16:34.152 15   168.45
      15 168.45
      15 168.45
21/10/2025 17:43:49.828 10   168.40
      10 168.40
      10 168.40
21/10/2025 17:33:02.496 24   168.35
      24 168.35
      24 168.35
21/10/2025 17:13:33.697 8   167.90
      8 167.90
      8 167.90
21/10/2025 16:25:44.712 36   167.00
      36 167.00
      36 167.00
21/10/2025 16:12:09.203 4   166.45
      4 166.45
      4 166.45
21/10/2025 15:36:35.143 1   165.05
      1 165.05
      1 165.05
21/10/2025 13:55:31.432 60   165.20
      60 165.20
      60 165.20
21/10/2025 13:19:59.969 16   165.20
      16 165.20
      16 165.20
21/10/2025 12:07:22.440 11   164.90
      11 164.90
      11 164.90
21/10/2025 12:02:42.353 100   164.90
      100 164.90
      100 164.90
21/10/2025 11:57:24.661 100   164.80
      100 164.80
      100 164.80
21/10/2025 10:09:30.322 50   164.75
      50 164.75
      50 164.75
21/10/2025 09:30:22.598 1   164.80
      1 164.80
      1 164.80
21/10/2025 09:24:12.703 48   164.75
      48 164.75
      48 164.75
21/10/2025 09:05:39.391 17   164.65
      17 164.65
      17 164.65
21/10/2025 07:32:05.155 1   165.55
      1 165.55
      1 165.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)