Cintas Corp.
- Information
- Last
- Buy
- Sell
46
46
179.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 19:44:02.852 | 27 | 179.30 | |
27 | 179.30 | |||
27 | 179.30 | |||
29/08/2025 | 19:10:36.880 | 11 | 179.75 | |
11 | 179.75 | |||
11 | 179.75 | |||
29/08/2025 | 19:09:15.077 | 12 | 179.45 | |
12 | 179.45 | |||
12 | 179.45 | |||
29/08/2025 | 18:52:20.911 | 44 | 179.35 | |
44 | 179.35 | |||
44 | 179.35 | |||
29/08/2025 | 18:03:25.584 | 65 | 179.20 | |
65 | 179.20 | |||
65 | 179.20 | |||
29/08/2025 | 17:59:08.815 | 8 | 179.10 | |
8 | 179.10 | |||
8 | 179.10 | |||
29/08/2025 | 17:27:39.507 | 2 | 179.25 | |
2 | 179.25 | |||
2 | 179.25 | |||
29/08/2025 | 17:12:58.261 | 20 | 179.10 | |
20 | 179.10 | |||
20 | 179.10 | |||
29/08/2025 | 17:03:59.586 | 8 | 178.95 | |
8 | 178.95 | |||
8 | 178.95 | |||
29/08/2025 | 16:59:32.393 | 3 | 178.90 | |
3 | 178.90 | |||
3 | 178.90 | |||
29/08/2025 | 16:58:15.262 | 8 | 178.90 | |
8 | 178.90 | |||
8 | 178.90 | |||
29/08/2025 | 16:43:20.592 | 15 | 179.30 | |
15 | 179.30 | |||
15 | 179.30 | |||
29/08/2025 | 16:41:30.363 | 6 | 179.50 | |
6 | 179.50 | |||
6 | 179.50 | |||
29/08/2025 | 16:17:22.454 | 33 | 178.70 | |
33 | 178.70 | |||
33 | 178.70 | |||
29/08/2025 | 16:14:34.154 | 10 | 179.10 | |
10 | 179.10 | |||
10 | 179.10 | |||
29/08/2025 | 16:05:22.432 | 32 | 178.20 | |
32 | 178.20 | |||
32 | 178.20 | |||
29/08/2025 | 15:54:33.701 | 3 | 178.90 | |
3 | 178.90 | |||
3 | 178.90 | |||
29/08/2025 | 15:43:08.098 | 72 | 179.00 | |
72 | 179.00 | |||
72 | 179.00 | |||
29/08/2025 | 15:30:43.949 | 10 | 178.00 | |
10 | 178.00 | |||
10 | 178.00 | |||
29/08/2025 | 15:30:37.577 | 200 | 177.95 | |
200 | 177.95 | |||
200 | 177.95 | |||
29/08/2025 | 14:51:48.798 | 28 | 177.30 | |
28 | 177.30 | |||
28 | 177.30 | |||
29/08/2025 | 14:41:56.336 | 100 | 177.50 | |
100 | 177.50 | |||
100 | 177.50 | |||
29/08/2025 | 14:34:16.713 | 112 | 177.10 | |
112 | 177.10 | |||
112 | 177.10 | |||
29/08/2025 | 13:48:49.317 | 32 | 176.80 | |
32 | 176.80 | |||
32 | 176.80 | |||
29/08/2025 | 12:41:32.077 | 112 | 177.00 | |
112 | 177.00 | |||
112 | 177.00 | |||
29/08/2025 | 12:40:31.396 | 200 | 176.80 | |
200 | 176.80 | |||
200 | 176.80 | |||
29/08/2025 | 12:40:28.145 | 95 | 176.85 | |
95 | 176.85 | |||
95 | 176.85 | |||
29/08/2025 | 12:39:06.571 | 113 | 177.00 | |
113 | 177.00 | |||
113 | 177.00 | |||
29/08/2025 | 12:37:26.907 | 10 | 177.00 | |
10 | 177.00 | |||
10 | 177.00 | |||
29/08/2025 | 12:13:55.191 | 4 | 177.00 | |
4 | 177.00 | |||
4 | 177.00 | |||
29/08/2025 | 12:11:13.583 | 29 | 176.95 | |
29 | 176.95 | |||
29 | 176.95 | |||
29/08/2025 | 12:02:13.139 | 20 | 176.95 | |
20 | 176.95 | |||
20 | 176.95 | |||
29/08/2025 | 11:57:29.293 | 15 | 176.95 | |
15 | 176.95 | |||
15 | 176.95 | |||
29/08/2025 | 11:51:16.972 | 40 | 176.90 | |
40 | 176.90 | |||
40 | 176.90 | |||
29/08/2025 | 11:50:00.343 | 5 | 176.90 | |
5 | 176.90 | |||
5 | 176.90 | |||
29/08/2025 | 10:49:21.595 | 2 | 176.85 | |
2 | 176.85 | |||
2 | 176.85 | |||
29/08/2025 | 10:48:32.191 | 38 | 176.85 | |
38 | 176.85 | |||
38 | 176.85 | |||
29/08/2025 | 10:37:55.870 | 47 | 176.80 | |
47 | 176.80 | |||
47 | 176.80 | |||
29/08/2025 | 09:41:40.013 | 16 | 177.35 | |
16 | 177.35 | |||
16 | 177.35 | |||
29/08/2025 | 09:31:14.747 | 1 | 177.35 | |
1 | 177.35 | |||
1 | 177.35 | |||
29/08/2025 | 09:28:32.272 | 36 | 177.35 | |
36 | 177.35 | |||
36 | 177.35 | |||
29/08/2025 | 08:56:39.386 | 2 | 179.00 | |
2 | 179.00 | |||
2 | 179.00 | |||
29/08/2025 | 08:13:37.287 | 187 | 177.45 | |
187 | 177.45 | |||
187 | 177.45 | |||
29/08/2025 | 08:13:18.752 | 113 | 177.45 | |
113 | 177.45 | |||
113 | 177.45 | |||
29/08/2025 | 08:09:02.077 | 15 | 179.15 | |
15 | 179.15 | |||
15 | 179.15 | |||
29/08/2025 | 07:30:14.093 | 10 | 177.45 | |
10 | 177.45 | |||
10 | 177.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00