Cintas Corp.

13

14

167.75

Date Time Volume Order Volume Price
17/09/2025 13:36:57.848 50   167.75
      50 167.75
      50 167.75
17/09/2025 12:24:51.834 3   168.85
      3 168.85
      3 168.85
17/09/2025 12:13:12.951 20   167.15
      20 167.15
      20 167.15
17/09/2025 12:09:18.391 100   167.40
      100 167.40
      100 167.40
17/09/2025 12:03:11.761 1   169.05
      1 169.05
      1 169.05
17/09/2025 11:11:29.632 5   167.45
      5 167.45
      5 167.45
17/09/2025 10:50:30.642 17   167.40
      17 167.40
      17 167.40
17/09/2025 10:16:45.805 40   167.40
      40 167.40
      40 167.40
17/09/2025 10:07:20.688 15   167.45
      15 167.45
      15 167.45
17/09/2025 09:29:58.203 14   168.30
      14 168.30
      14 168.30
17/09/2025 09:19:35.915 24   167.35
      24 167.35
      24 167.35
17/09/2025 07:52:26.757 5   168.85
      5 168.85
      5 168.85
17/09/2025 07:30:55.738 1   167.30
      1 167.30
      1 167.30
17/09/2025 07:30:12.413 56   167.20
      56 167.20
      56 167.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)