Cintas Corp.

11

12

161.85

Date Time Volume Order Volume Price
28/10/2025 11:01:14.235 20   161.85
      20 161.85
      20 161.85
28/10/2025 10:59:46.521 124   161.40
      124 161.40
      124 161.40
28/10/2025 10:58:47.226 20   161.40
      20 161.40
      20 161.40
28/10/2025 10:39:27.954 4   161.10
      4 161.10
      4 161.10
28/10/2025 10:16:22.496 10   161.80
      10 161.80
      10 161.80
28/10/2025 09:59:41.166 31   161.50
      31 161.50
      31 161.50
28/10/2025 09:59:25.467 28   161.45
      28 161.45
      28 161.45
28/10/2025 09:59:24.989 20   161.45
      20 161.45
      20 161.45
28/10/2025 09:31:11.401 1   161.15
      1 161.15
      1 161.15
28/10/2025 08:17:25.026 118   161.40
      118 161.40
      118 161.40
28/10/2025 08:05:30.029 2   161.45
      2 161.45
      2 161.45
28/10/2025 08:05:29.961 52   161.45
      52 161.45
      52 161.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)