Cintas Corp.

16

17

156.65

Date Time Volume Order Volume Price
18/11/2025 14:32:35.955 12   156.65
      12 156.65
      12 156.65
18/11/2025 13:56:04.276 14   157.45
      14 157.45
      14 157.45
18/11/2025 13:07:08.982 111   156.55
      111 156.55
      111 156.55
18/11/2025 13:07:08.891 20   156.55
      20 156.55
      20 156.55
18/11/2025 12:02:45.421 10   157.00
      10 157.00
      10 157.00
18/11/2025 11:55:03.913 27   158.30
      27 158.30
      27 158.30
18/11/2025 11:19:55.355 30   157.15
      30 157.15
      30 157.15
18/11/2025 11:07:34.004 5   158.30
      5 158.30
      5 158.30
18/11/2025 11:00:17.355 127   157.50
      127 157.50
      127 157.50
18/11/2025 10:45:33.648 26   157.45
      26 157.45
      26 157.45
18/11/2025 10:19:27.348 1   157.55
      1 157.55
      1 157.55
18/11/2025 08:29:59.056 127   157.75
      127 157.75
      127 157.75
18/11/2025 08:25:15.531 51   158.35
      51 158.35
      51 158.35
18/11/2025 08:14:24.111 60   157.00
      60 157.00
      60 157.00
18/11/2025 08:13:16.193 34   158.25
      34 158.25
      34 158.25
18/11/2025 07:51:00.530 2   157.15
      2 157.15
      2 157.15
18/11/2025 07:51:00.492 10   157.15
      10 157.15
      10 157.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)