Cintas Corp.

14

14

159.45

Date Time Volume Order Volume Price
02/12/2025 14:26:14.345 74   159.45
      74 159.45
      74 159.45
02/12/2025 14:25:46.286 126   159.45
      126 159.45
      126 159.45
02/12/2025 13:59:52.723 14   160.10
      14 160.10
      14 160.10
02/12/2025 13:58:48.520 14   159.35
      14 159.35
      14 159.35
02/12/2025 13:28:37.433 3   159.50
      3 159.50
      3 159.50
02/12/2025 13:02:26.906 12   159.50
      12 159.50
      12 159.50
02/12/2025 12:46:41.521 16   159.50
      16 159.50
      16 159.50
02/12/2025 12:26:26.583 2   160.40
      2 160.40
      2 160.40
02/12/2025 12:26:25.407 25   159.65
      4 159.65
      25 159.65
      21 159.65
02/12/2025 12:26:08.372 2   159.65
      2 159.65
      2 159.65
02/12/2025 11:00:12.089 1   160.15
      1 160.15
      1 160.15
02/12/2025 10:23:53.812 27   159.40
      27 159.40
      27 159.40
02/12/2025 10:22:10.766 8   160.10
      8 160.10
      8 160.10
02/12/2025 09:30:24.957 1   159.15
      1 159.15
      1 159.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)