Cintas Corp.

8

9

160.40

Date Time Volume Order Volume Price
11/11/2025 12:29:58.995 125   160.40
      125 160.40
      125 160.40
11/11/2025 11:35:45.643 1   159.65
      1 159.65
      1 159.65
11/11/2025 10:44:26.893 10   160.85
      10 160.85
      10 160.85
11/11/2025 09:30:17.183 3   159.45
      3 159.45
      3 159.45
11/11/2025 09:29:37.187 20   159.45
      20 159.45
      20 159.45
11/11/2025 09:04:15.800 7   160.85
      7 160.85
      7 160.85
11/11/2025 08:12:03.095 8   159.75
      8 159.75
      8 159.75
11/11/2025 07:39:04.107 6   159.70
      6 159.70
      6 159.70
11/11/2025 07:34:40.844 15   159.90
      15 159.90
      15 159.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)