Cloudflare Inc.

45

42

173.32

Date Time Volume Order Volume Price
18/08/2025 21:47:32.066 12   173.32
      12 173.32
      12 173.32
18/08/2025 21:40:30.859 59   173.40
      59 173.40
      59 173.40
18/08/2025 21:35:34.407 2   173.68
      2 173.68
      2 173.68
18/08/2025 19:02:44.094 5   172.12
      5 172.12
      5 172.12
18/08/2025 17:44:05.566 5   171.76
      5 171.76
      5 171.76
18/08/2025 17:43:59.589 40   171.76
      40 171.76
      40 171.76
18/08/2025 17:25:26.873 6   171.52
      6 171.52
      6 171.52
18/08/2025 17:19:26.174 17   172.08
      17 172.08
      17 172.08
18/08/2025 17:13:56.139 18   172.66
      18 172.66
      18 172.66
18/08/2025 17:10:51.359 70   172.00
      70 172.00
      70 172.00
18/08/2025 16:57:35.649 500   171.30
      500 171.30
      500 171.30
18/08/2025 16:28:30.904 40   170.00
      40 170.00
      40 170.00
18/08/2025 16:18:37.385 15   169.32
      15 169.32
      15 169.32
18/08/2025 16:13:04.717 335   169.74
      335 169.74
      335 169.74
18/08/2025 16:09:03.005 5   168.66
      5 168.66
      5 168.66
18/08/2025 16:00:58.128 50   168.40
      50 168.40
      50 168.40
18/08/2025 16:00:09.736 4   169.06
      4 169.06
      4 169.06
18/08/2025 15:50:30.814 23   170.28
      23 170.28
      23 170.28
18/08/2025 15:46:45.548 6   170.50
      6 170.50
      6 170.50
18/08/2025 15:31:51.382 13   169.46
      13 169.46
      13 169.46
18/08/2025 15:01:55.163 150   171.06
      150 171.06
      150 171.06
18/08/2025 14:59:46.384 180   171.50
      60 171.50
      180 171.50
      120 171.50
18/08/2025 14:59:26.148 120   171.52
      120 171.52
      120 171.52
18/08/2025 14:57:59.602 12   172.00
      12 172.00
      12 172.00
18/08/2025 13:33:51.278 6   171.42
      6 171.42
      6 171.42
18/08/2025 13:20:22.964 30   173.04
      30 173.04
      30 173.04
18/08/2025 13:17:12.657 10   173.02
      10 173.02
      10 173.02
18/08/2025 13:13:04.314 75   173.00
      75 173.00
      75 173.00
18/08/2025 12:54:01.878 41   172.72
      41 172.72
      41 172.72
18/08/2025 12:14:07.767 1   172.34
      1 172.34
      1 172.34
18/08/2025 12:13:10.093 1   170.96
      1 170.96
      1 170.96
18/08/2025 11:50:48.530 29   172.38
      29 172.38
      29 172.38
18/08/2025 11:01:18.994 10   170.94
      10 170.94
      10 170.94
18/08/2025 10:28:08.849 4   170.90
      4 170.90
      4 170.90
18/08/2025 10:03:14.132 6   172.72
      6 172.72
      6 172.72
18/08/2025 10:00:58.118 10   171.02
      10 171.02
      10 171.02
18/08/2025 09:31:24.997 3   170.72
      3 170.72
      3 170.72
18/08/2025 09:21:04.047 5   171.64
      5 171.64
      5 171.64
18/08/2025 08:30:59.465 8   171.66
      8 171.66
      8 171.66
18/08/2025 08:00:58.285 1   171.66
      1 171.66
      1 171.66
18/08/2025 07:50:55.931 8   172.86
      8 172.86
      8 172.86
18/08/2025 07:30:17.063 30   172.70
      27 172.70
      6 172.70
      3 172.70
      4 172.70
      20 172.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)