Cloudflare Inc.

125

107

148.36

Date Time Volume Order Volume Price
13/06/2025 21:56:23.013 126   148.36
      126 148.36
      126 148.36
13/06/2025 21:23:05.275 50   149.62
      50 149.62
      50 149.62
13/06/2025 20:54:39.916 90   149.86
      90 149.86
      90 149.86
13/06/2025 20:50:49.209 20   149.50
      20 149.50
      20 149.50
13/06/2025 19:42:34.068 1   149.54
      1 149.54
      1 149.54
13/06/2025 19:12:49.518 7   149.24
      7 149.24
      7 149.24
13/06/2025 18:13:50.360 1   149.02
      1 149.02
      1 149.02
13/06/2025 18:12:02.186 5   149.28
      5 149.28
      5 149.28
13/06/2025 18:03:48.641 3   148.94
      3 148.94
      3 148.94
13/06/2025 18:03:21.065 3   149.42
      3 149.42
      3 149.42
13/06/2025 18:02:29.976 4   148.76
      4 148.76
      4 148.76
13/06/2025 17:54:02.393 30   149.12
      30 149.12
      30 149.12
13/06/2025 17:23:00.092 1   148.26
      1 148.26
      1 148.26
13/06/2025 17:08:12.468 7   147.80
      7 147.80
      7 147.80
13/06/2025 16:58:59.699 10   147.60
      10 147.60
      10 147.60
13/06/2025 16:57:26.677 2   148.10
      2 148.10
      2 148.10
13/06/2025 16:37:42.773 115   146.74
      115 146.74
      115 146.74
13/06/2025 16:37:26.637 460   146.74
      460 146.74
      460 146.74
13/06/2025 16:37:25.747 575   146.74
      575 146.74
      575 146.74
13/06/2025 16:37:24.854 575   146.74
      575 146.74
      575 146.74
13/06/2025 16:36:39.765 300   146.42
      300 146.42
      300 146.42
13/06/2025 16:26:55.853 15   145.92
      15 145.92
      15 145.92
13/06/2025 16:20:56.175 17   146.36
      17 146.36
      17 146.36
13/06/2025 15:52:56.834 4   146.70
      4 146.70
      4 146.70
13/06/2025 15:49:24.299 50   146.38
      50 146.38
      50 146.38
13/06/2025 15:45:45.170 102   147.00
      102 147.00
      102 147.00
13/06/2025 15:36:11.884 500   147.48
      500 147.48
      500 147.48
13/06/2025 15:35:44.365 500   147.40
      500 147.40
      500 147.40
13/06/2025 15:22:01.973 10   145.02
      10 145.02
      10 145.02
13/06/2025 15:13:57.864 3   146.22
      3 146.22
      3 146.22
13/06/2025 15:09:10.563 1   146.34
      1 146.34
      1 146.34
13/06/2025 15:05:56.271 13   145.22
      13 145.22
      13 145.22
13/06/2025 14:55:53.988 40   145.82
      40 145.82
      40 145.82
13/06/2025 14:54:10.653 10   147.14
      10 147.14
      10 147.14
13/06/2025 14:49:34.821 4   146.78
      4 146.78
      4 146.78
13/06/2025 14:32:41.893 9   147.20
      9 147.20
      9 147.20
13/06/2025 14:18:58.652 4   148.08
      4 148.08
      4 148.08
13/06/2025 14:16:29.615 89   146.70
      89 146.70
      89 146.70
13/06/2025 14:16:28.463 21   146.98
      21 146.98
      21 146.98
13/06/2025 13:39:32.768 25   146.22
      25 146.22
      25 146.22
13/06/2025 13:24:25.047 5   145.02
      5 145.02
      5 145.02
13/06/2025 13:10:24.205 1   145.06
      1 145.06
      1 145.06
13/06/2025 13:03:27.683 45   145.60
      45 145.60
      45 145.60
13/06/2025 12:18:00.704 35   144.12
      35 144.12
      35 144.12
13/06/2025 12:08:09.792 1   145.26
      1 145.26
      1 145.26
13/06/2025 12:05:15.385 14   145.30
      13 145.30
      14 145.30
      1 145.30
13/06/2025 11:38:24.551 12   145.00
      12 145.00
      12 145.00
13/06/2025 11:32:06.474 25   145.84
      25 145.84
      25 145.84
13/06/2025 11:31:04.029 15   145.84
      15 145.84
      15 145.84
13/06/2025 11:21:36.968 10   145.02
      10 145.02
      10 145.02
13/06/2025 11:16:50.082 1   145.90
      1 145.90
      1 145.90
13/06/2025 10:51:01.885 28   145.02
      28 145.02
      28 145.02
13/06/2025 10:49:59.163 1   145.86
      1 145.86
      1 145.86
13/06/2025 10:42:44.729 22   144.36
      22 144.36
      22 144.36
13/06/2025 10:37:14.275 51   145.18
      51 145.18
      51 145.18
13/06/2025 10:33:07.566 14   145.18
      14 145.18
      14 145.18
13/06/2025 10:20:24.859 50   145.20
      50 145.20
      50 145.20
13/06/2025 10:18:05.920 100   145.18
      100 145.18
      100 145.18
13/06/2025 10:05:26.608 10   144.46
      10 144.46
      10 144.46
13/06/2025 10:02:05.562 2   144.72
      2 144.72
      2 144.72
13/06/2025 09:55:51.459 10   146.62
      10 146.62
      10 146.62
13/06/2025 09:55:43.622 35   146.12
      35 146.12
      35 146.12
13/06/2025 09:48:34.631 12   144.60
      12 144.60
      12 144.60
13/06/2025 09:46:01.830 35   145.00
      35 145.00
      35 145.00
13/06/2025 09:45:32.345 35   144.98
      35 144.98
      35 144.98
13/06/2025 09:39:36.410 5   144.98
      5 144.98
      5 144.98
13/06/2025 09:37:59.921 6   144.02
      6 144.02
      6 144.02
13/06/2025 09:35:05.223 8   144.30
      8 144.30
      8 144.30
13/06/2025 09:33:52.266 30   144.32
      30 144.32
      30 144.32
13/06/2025 09:17:19.512 15   144.02
      15 144.02
      15 144.02
13/06/2025 09:15:22.635 22   144.02
      22 144.02
      22 144.02
13/06/2025 09:06:58.658 20   144.00
      20 144.00
      20 144.00
13/06/2025 09:06:55.015 105   143.94
      105 143.94
      105 143.94
13/06/2025 09:06:43.749 35   144.28
      35 144.28
      35 144.28
13/06/2025 09:06:34.257 60   143.92
      60 143.92
      60 143.92
13/06/2025 09:06:34.218 140   143.92
      140 143.92
      140 143.92
13/06/2025 08:54:56.226 150   144.00
      150 144.00
      150 144.00
13/06/2025 08:54:41.557 5   143.52
      5 143.52
      5 143.52
13/06/2025 08:53:34.086 150   144.44
      150 144.44
      150 144.44
13/06/2025 08:52:03.481 15   143.52
      15 143.52
      15 143.52
13/06/2025 08:48:59.298 1   144.42
      1 144.42
      1 144.42
13/06/2025 08:41:18.765 25   143.84
      25 143.84
      25 143.84
13/06/2025 08:30:38.275 10   143.90
      10 143.90
      10 143.90
13/06/2025 08:28:08.050 5   144.98
      5 144.98
      5 144.98
13/06/2025 08:26:59.590 10   144.98
      10 144.98
      10 144.98
13/06/2025 08:21:12.812 37   143.86
      37 143.86
      37 143.86
13/06/2025 08:20:20.431 200   144.02
      177 144.02
      23 144.02
      200 144.02
13/06/2025 08:15:05.952 12   143.80
      12 143.80
      12 143.80
13/06/2025 08:13:01.362 12   145.32
      2 145.32
      10 145.32
      12 145.32
13/06/2025 08:11:40.987 32   143.88
      32 143.88
      32 143.88
13/06/2025 08:07:59.251 100   144.00
      100 144.00
      100 144.00
13/06/2025 08:07:58.883 300   144.00
      300 144.00
      300 144.00
13/06/2025 08:04:48.093 30   144.00
      30 144.00
      30 144.00
13/06/2025 08:04:47.999 10   144.00
      10 144.00
      10 144.00
13/06/2025 08:04:04.829 200   144.10
      200 144.10
      200 144.10
13/06/2025 08:03:51.394 150   144.02
      150 144.02
      150 144.02
13/06/2025 08:03:51.109 100   144.02
      100 144.02
      100 144.02
13/06/2025 08:03:51.029 22   144.02
      12 144.02
      10 144.02
      22 144.02
13/06/2025 08:03:48.378 150   144.92
      150 144.92
      150 144.92
13/06/2025 08:03:38.512 150   145.00
      150 145.00
      150 145.00
13/06/2025 07:58:04.449 4   145.50
      4 145.50
      4 145.50
13/06/2025 07:43:29.422 35   144.72
      35 144.72
      35 144.72
13/06/2025 07:39:03.488 2   146.26
      2 146.26
      2 146.26
13/06/2025 07:37:48.925 10   144.92
      10 144.92
      10 144.92
13/06/2025 07:30:02.322 65   144.92
      20 144.92
      65 144.92
      5 144.92
      40 144.92
13/06/2025 07:30:01.536 17   144.92
      11 144.92
      17 144.92
      6 144.92
13/06/2025 07:30:01.527 26   145.50
      26 145.50
      25 145.50
      1 145.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)