Cloudflare Inc.

59

55

70.70

Date Time Volume Order Volume Price
14/06/2024 21:59:20.818 5   70.70
      5 70.70
      5 70.70
14/06/2024 21:57:42.853 15   70.48
      15 70.48
      15 70.48
14/06/2024 21:52:39.835 10   70.25
      10 70.25
      10 70.25
14/06/2024 21:26:06.749 15   70.60
      15 70.60
      15 70.60
14/06/2024 21:14:01.336 100   70.63
      100 70.63
      100 70.63
14/06/2024 20:47:11.144 20   70.50
      20 70.50
      20 70.50
14/06/2024 20:24:34.505 66   70.67
      66 70.67
      66 70.67
14/06/2024 19:30:36.333 22   70.69
      22 70.69
      22 70.69
14/06/2024 19:26:46.252 15   70.68
      15 70.68
      15 70.68
14/06/2024 19:26:03.398 30   70.53
      30 70.53
      30 70.53
14/06/2024 19:07:41.280 50   70.23
      50 70.23
      50 70.23
14/06/2024 19:03:29.743 11   70.46
      11 70.46
      11 70.46
14/06/2024 18:58:32.851 1   70.03
      1 70.03
      1 70.03
14/06/2024 18:54:02.131 40   70.14
      40 70.14
      40 70.14
14/06/2024 18:22:34.112 17   70.07
      17 70.07
      17 70.07
14/06/2024 18:17:47.057 152   70.10
      152 70.10
      152 70.10
14/06/2024 18:16:08.995 330   70.06
      330 70.06
      330 70.06
14/06/2024 18:07:24.274 10   69.92
      10 69.92
      10 69.92
14/06/2024 17:19:24.312 10   69.58
      10 69.58
      10 69.58
14/06/2024 17:00:02.468 45   69.59
      45 69.59
      45 69.59
14/06/2024 16:36:19.240 35   69.23
      35 69.23
      35 69.23
14/06/2024 16:35:28.062 15   69.33
      15 69.33
      15 69.33
14/06/2024 15:46:15.150 300   69.70
      300 69.70
      300 69.70
14/06/2024 15:31:27.215 50   68.90
      50 68.90
      50 68.90
14/06/2024 14:57:36.308 5   68.48
      5 68.48
      5 68.48
14/06/2024 14:40:12.324 6   68.07
      6 68.07
      6 68.07
14/06/2024 14:37:23.249 12   67.92
      6 67.92
      6 67.92
      12 67.92
14/06/2024 14:01:38.347 21   68.49
      21 68.49
      21 68.49
14/06/2024 13:56:26.681 30   67.76
      30 67.76
      30 67.76
14/06/2024 13:14:09.315 17   67.64
      17 67.64
      17 67.64
14/06/2024 13:13:19.149 100   67.64
      100 67.64
      100 67.64
14/06/2024 13:12:24.283 12   67.64
      12 67.64
      12 67.64
14/06/2024 13:10:56.303 390   67.60
      40 67.60
      390 67.60
      350 67.60
14/06/2024 13:10:12.875 150   67.86
      150 67.86
      150 67.86
14/06/2024 12:32:29.315 60   68.14
      60 68.14
      44 68.14
      16 68.14
14/06/2024 12:29:23.615 143   68.57
      143 68.57
      143 68.57
14/06/2024 12:26:07.511 10   68.07
      10 68.07
      10 68.07
14/06/2024 12:18:21.303 125   68.59
      11 68.59
      114 68.59
      125 68.59
14/06/2024 12:17:58.738 150   68.59
      150 68.59
      150 68.59
14/06/2024 11:59:18.067 23   68.52
      23 68.52
      23 68.52
14/06/2024 11:59:01.721 150   68.52
      150 68.52
      150 68.52
14/06/2024 11:22:02.505 20   69.17
      20 69.17
      20 69.17
14/06/2024 11:17:42.711 70   69.50
      70 69.50
      70 69.50
14/06/2024 11:15:21.085 30   69.69
      30 69.69
      30 69.69
14/06/2024 10:46:11.490 10   69.64
      10 69.64
      10 69.64
14/06/2024 10:25:55.359 20   68.52
      20 68.52
      20 68.52
14/06/2024 10:17:37.962 12   68.51
      12 68.51
      12 68.51
14/06/2024 09:23:08.997 150   69.38
      150 69.38
      150 69.38
14/06/2024 09:23:04.842 150   69.38
      50 69.38
      150 69.38
      100 69.38
14/06/2024 09:23:00.269 150   68.33
      150 68.33
      150 68.33
14/06/2024 09:21:58.191 150   68.32
      150 68.32
      150 68.32
14/06/2024 08:55:49.900 150   68.34
      150 68.34
      150 68.34
14/06/2024 08:44:24.068 30   68.99
      30 68.99
      30 68.99
14/06/2024 08:44:19.278 25   68.50
      25 68.50
      25 68.50
14/06/2024 08:11:37.157 20   68.32
      20 68.32
      20 68.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)