Cloudflare Inc.

40

38

175.86

Date Time Volume Order Volume Price
04/12/2025 20:58:03.355 1   175.86
      1 175.86
      1 175.86
04/12/2025 20:57:05.943 29   175.86
      29 175.86
      29 175.86
04/12/2025 20:51:06.025 2   176.02
      2 176.02
      2 176.02
04/12/2025 20:50:41.684 40   176.02
      40 176.02
      40 176.02
04/12/2025 20:50:11.144 4   176.40
      4 176.40
      4 176.40
04/12/2025 20:20:45.309 1   175.00
      1 175.00
      1 175.00
04/12/2025 20:09:38.689 5   175.18
      5 175.18
      5 175.18
04/12/2025 20:03:19.996 90   175.14
      90 175.14
      90 175.14
04/12/2025 19:44:16.725 15   175.28
      15 175.28
      15 175.28
04/12/2025 19:21:11.950 20   175.38
      20 175.38
      20 175.38
04/12/2025 18:44:12.475 6   174.78
      6 174.78
      6 174.78
04/12/2025 18:18:24.539 1   174.66
      1 174.66
      1 174.66
04/12/2025 17:52:27.148 28   174.86
      28 174.86
      28 174.86
04/12/2025 16:45:46.363 7   175.38
      7 175.38
      7 175.38
04/12/2025 16:26:23.089 6   174.36
      6 174.36
      6 174.36
04/12/2025 15:58:58.204 19   172.78
      19 172.78
      19 172.78
04/12/2025 15:41:17.740 1   174.62
      1 174.62
      1 174.62
04/12/2025 15:39:22.312 15   173.38
      15 173.38
      15 173.38
04/12/2025 15:32:01.585 30   174.58
      30 174.58
      30 174.58
04/12/2025 14:34:33.461 1   175.48
      1 175.48
      1 175.48
04/12/2025 14:11:43.916 1   175.10
      1 175.10
      1 175.10
04/12/2025 12:51:19.759 1   174.60
      1 174.60
      1 174.60
04/12/2025 12:35:46.893 115   174.60
      115 174.60
      115 174.60
04/12/2025 11:43:18.551 60   173.40
      60 173.40
      40 173.40
      20 173.40
04/12/2025 11:43:04.417 40   174.02
      40 174.02
      40 174.02
04/12/2025 11:41:35.360 100   174.02
      100 174.02
      70 174.02
      30 174.02
04/12/2025 11:10:09.049 20   174.02
      20 174.02
      20 174.02
04/12/2025 09:17:34.999 27   175.02
      27 175.02
      27 175.02
04/12/2025 09:17:34.923 30   175.02
      30 175.02
      30 175.02
04/12/2025 09:15:37.231 46   175.88
      46 175.88
      46 175.88
04/12/2025 08:59:09.665 30   175.02
      30 175.02
      30 175.02
04/12/2025 08:14:59.315 6   176.18
      6 176.18
      6 176.18
04/12/2025 08:05:55.230 2   175.02
      2 175.02
      2 175.02
04/12/2025 08:00:13.056 12   176.18
      12 176.18
      12 176.18
04/12/2025 07:44:40.348 7   176.16
      7 176.16
      7 176.16
04/12/2025 07:31:03.632 20   175.02
      20 175.02
      20 175.02
04/12/2025 07:31:03.554 30   175.02
      30 175.02
      30 175.02
04/12/2025 07:30:10.611 20   176.18
      3 176.18
      17 176.18
      20 176.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)