Cloudflare Inc.
- Information
- Last
- Buy
- Sell
59
55
70.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:59:20.818 | 5 | 70.70 | |
5 | 70.70 | |||
5 | 70.70 | |||
14/06/2024 | 21:57:42.853 | 15 | 70.48 | |
15 | 70.48 | |||
15 | 70.48 | |||
14/06/2024 | 21:52:39.835 | 10 | 70.25 | |
10 | 70.25 | |||
10 | 70.25 | |||
14/06/2024 | 21:26:06.749 | 15 | 70.60 | |
15 | 70.60 | |||
15 | 70.60 | |||
14/06/2024 | 21:14:01.336 | 100 | 70.63 | |
100 | 70.63 | |||
100 | 70.63 | |||
14/06/2024 | 20:47:11.144 | 20 | 70.50 | |
20 | 70.50 | |||
20 | 70.50 | |||
14/06/2024 | 20:24:34.505 | 66 | 70.67 | |
66 | 70.67 | |||
66 | 70.67 | |||
14/06/2024 | 19:30:36.333 | 22 | 70.69 | |
22 | 70.69 | |||
22 | 70.69 | |||
14/06/2024 | 19:26:46.252 | 15 | 70.68 | |
15 | 70.68 | |||
15 | 70.68 | |||
14/06/2024 | 19:26:03.398 | 30 | 70.53 | |
30 | 70.53 | |||
30 | 70.53 | |||
14/06/2024 | 19:07:41.280 | 50 | 70.23 | |
50 | 70.23 | |||
50 | 70.23 | |||
14/06/2024 | 19:03:29.743 | 11 | 70.46 | |
11 | 70.46 | |||
11 | 70.46 | |||
14/06/2024 | 18:58:32.851 | 1 | 70.03 | |
1 | 70.03 | |||
1 | 70.03 | |||
14/06/2024 | 18:54:02.131 | 40 | 70.14 | |
40 | 70.14 | |||
40 | 70.14 | |||
14/06/2024 | 18:22:34.112 | 17 | 70.07 | |
17 | 70.07 | |||
17 | 70.07 | |||
14/06/2024 | 18:17:47.057 | 152 | 70.10 | |
152 | 70.10 | |||
152 | 70.10 | |||
14/06/2024 | 18:16:08.995 | 330 | 70.06 | |
330 | 70.06 | |||
330 | 70.06 | |||
14/06/2024 | 18:07:24.274 | 10 | 69.92 | |
10 | 69.92 | |||
10 | 69.92 | |||
14/06/2024 | 17:19:24.312 | 10 | 69.58 | |
10 | 69.58 | |||
10 | 69.58 | |||
14/06/2024 | 17:00:02.468 | 45 | 69.59 | |
45 | 69.59 | |||
45 | 69.59 | |||
14/06/2024 | 16:36:19.240 | 35 | 69.23 | |
35 | 69.23 | |||
35 | 69.23 | |||
14/06/2024 | 16:35:28.062 | 15 | 69.33 | |
15 | 69.33 | |||
15 | 69.33 | |||
14/06/2024 | 15:46:15.150 | 300 | 69.70 | |
300 | 69.70 | |||
300 | 69.70 | |||
14/06/2024 | 15:31:27.215 | 50 | 68.90 | |
50 | 68.90 | |||
50 | 68.90 | |||
14/06/2024 | 14:57:36.308 | 5 | 68.48 | |
5 | 68.48 | |||
5 | 68.48 | |||
14/06/2024 | 14:40:12.324 | 6 | 68.07 | |
6 | 68.07 | |||
6 | 68.07 | |||
14/06/2024 | 14:37:23.249 | 12 | 67.92 | |
6 | 67.92 | |||
6 | 67.92 | |||
12 | 67.92 | |||
14/06/2024 | 14:01:38.347 | 21 | 68.49 | |
21 | 68.49 | |||
21 | 68.49 | |||
14/06/2024 | 13:56:26.681 | 30 | 67.76 | |
30 | 67.76 | |||
30 | 67.76 | |||
14/06/2024 | 13:14:09.315 | 17 | 67.64 | |
17 | 67.64 | |||
17 | 67.64 | |||
14/06/2024 | 13:13:19.149 | 100 | 67.64 | |
100 | 67.64 | |||
100 | 67.64 | |||
14/06/2024 | 13:12:24.283 | 12 | 67.64 | |
12 | 67.64 | |||
12 | 67.64 | |||
14/06/2024 | 13:10:56.303 | 390 | 67.60 | |
40 | 67.60 | |||
390 | 67.60 | |||
350 | 67.60 | |||
14/06/2024 | 13:10:12.875 | 150 | 67.86 | |
150 | 67.86 | |||
150 | 67.86 | |||
14/06/2024 | 12:32:29.315 | 60 | 68.14 | |
60 | 68.14 | |||
44 | 68.14 | |||
16 | 68.14 | |||
14/06/2024 | 12:29:23.615 | 143 | 68.57 | |
143 | 68.57 | |||
143 | 68.57 | |||
14/06/2024 | 12:26:07.511 | 10 | 68.07 | |
10 | 68.07 | |||
10 | 68.07 | |||
14/06/2024 | 12:18:21.303 | 125 | 68.59 | |
11 | 68.59 | |||
114 | 68.59 | |||
125 | 68.59 | |||
14/06/2024 | 12:17:58.738 | 150 | 68.59 | |
150 | 68.59 | |||
150 | 68.59 | |||
14/06/2024 | 11:59:18.067 | 23 | 68.52 | |
23 | 68.52 | |||
23 | 68.52 | |||
14/06/2024 | 11:59:01.721 | 150 | 68.52 | |
150 | 68.52 | |||
150 | 68.52 | |||
14/06/2024 | 11:22:02.505 | 20 | 69.17 | |
20 | 69.17 | |||
20 | 69.17 | |||
14/06/2024 | 11:17:42.711 | 70 | 69.50 | |
70 | 69.50 | |||
70 | 69.50 | |||
14/06/2024 | 11:15:21.085 | 30 | 69.69 | |
30 | 69.69 | |||
30 | 69.69 | |||
14/06/2024 | 10:46:11.490 | 10 | 69.64 | |
10 | 69.64 | |||
10 | 69.64 | |||
14/06/2024 | 10:25:55.359 | 20 | 68.52 | |
20 | 68.52 | |||
20 | 68.52 | |||
14/06/2024 | 10:17:37.962 | 12 | 68.51 | |
12 | 68.51 | |||
12 | 68.51 | |||
14/06/2024 | 09:23:08.997 | 150 | 69.38 | |
150 | 69.38 | |||
150 | 69.38 | |||
14/06/2024 | 09:23:04.842 | 150 | 69.38 | |
50 | 69.38 | |||
150 | 69.38 | |||
100 | 69.38 | |||
14/06/2024 | 09:23:00.269 | 150 | 68.33 | |
150 | 68.33 | |||
150 | 68.33 | |||
14/06/2024 | 09:21:58.191 | 150 | 68.32 | |
150 | 68.32 | |||
150 | 68.32 | |||
14/06/2024 | 08:55:49.900 | 150 | 68.34 | |
150 | 68.34 | |||
150 | 68.34 | |||
14/06/2024 | 08:44:24.068 | 30 | 68.99 | |
30 | 68.99 | |||
30 | 68.99 | |||
14/06/2024 | 08:44:19.278 | 25 | 68.50 | |
25 | 68.50 | |||
25 | 68.50 | |||
14/06/2024 | 08:11:37.157 | 20 | 68.32 | |
20 | 68.32 | |||
20 | 68.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00