Tradegate Exchange

Coca-Cola Co., The

601

512

59.66

Date	Time	Volume	Order Volume	Price
22/12/2025	21:48:02.616	42		59.66
			42	59.66
			42	59.66
22/12/2025	21:43:39.468	15		59.62
			15	59.62
			15	59.62
22/12/2025	21:33:12.154	20		59.60
			20	59.60
			20	59.60
22/12/2025	21:29:57.413	7		59.55
			7	59.55
			7	59.55
22/12/2025	21:29:34.025	167		59.60
			167	59.60
			167	59.60
22/12/2025	21:18:56.031	20		59.61
			20	59.61
			20	59.61
22/12/2025	21:05:12.287	1		59.54
			1	59.54
			1	59.54
22/12/2025	21:04:23.526	34		59.51
			34	59.51
			34	59.51
22/12/2025	21:02:42.410	1		59.50
			1	59.50
			1	59.50
22/12/2025	20:59:45.590	10		59.56
			10	59.56
			10	59.56
22/12/2025	20:53:49.917	58		59.58
			58	59.58
			58	59.58
22/12/2025	20:53:16.039	1		59.59
			1	59.59
			1	59.59
22/12/2025	20:52:09.291	60		59.61
			60	59.61
			60	59.61
22/12/2025	20:51:18.461	1		59.60
			1	59.60
			1	59.60
22/12/2025	20:47:13.329	31		59.55
			31	59.55
			31	59.55
22/12/2025	20:39:43.752	17		59.61
			17	59.61
			17	59.61
22/12/2025	20:33:20.658	11		59.58
			11	59.58
			11	59.58
22/12/2025	20:24:50.946	50		59.60
			50	59.60
			50	59.60
22/12/2025	20:21:32.989	11		59.60
			11	59.60
			11	59.60
22/12/2025	20:19:38.909	4		59.62
			4	59.62
			4	59.62
22/12/2025	20:16:27.655	9		59.63
			9	59.63
			9	59.63
22/12/2025	20:09:03.312	1		59.59
			1	59.59
			1	59.59
22/12/2025	20:06:32.049	22		59.57
			22	59.57
			22	59.57
22/12/2025	19:59:42.200	40		59.64
			40	59.64
			40	59.64
22/12/2025	19:56:56.327	40		59.65
			40	59.65
			40	59.65
22/12/2025	19:53:16.285	3		59.65
			3	59.65
			3	59.65
22/12/2025	19:50:52.321	35		59.60
			35	59.60
			35	59.60
22/12/2025	19:35:41.305	6		59.69
			6	59.69
			6	59.69
22/12/2025	19:31:51.444	80		59.66
			80	59.66
			80	59.66
22/12/2025	19:31:20.263	20		59.64
			20	59.64
			20	59.64
22/12/2025	19:27:46.934	505		59.59
			505	59.59
			505	59.59
22/12/2025	19:07:42.673	2		59.63
			2	59.63
			2	59.63
22/12/2025	19:02:43.224	1		59.65
			1	59.65
			1	59.65
22/12/2025	18:59:36.440	14		59.65
			14	59.65
			14	59.65
22/12/2025	18:57:31.831	1		59.68
			1	59.68
			1	59.68
22/12/2025	18:56:14.399	65		59.69
			65	59.69
			65	59.69
22/12/2025	18:54:37.317	18		59.62
			18	59.62
			18	59.62
22/12/2025	18:48:21.211	100		59.67
			100	59.67
			100	59.67
22/12/2025	18:45:52.730	10		59.67
			10	59.67
			10	59.67
22/12/2025	18:45:13.948	50		59.66
			50	59.66
			50	59.66
22/12/2025	18:43:03.641	68		59.58
			68	59.58
			68	59.58
22/12/2025	18:38:46.426	50		59.59
			50	59.59
			50	59.59
22/12/2025	18:37:13.211	8		59.57
			8	59.57
			8	59.57
22/12/2025	18:32:47.768	5		59.50
			5	59.50
			5	59.50
22/12/2025	18:29:57.402	3		59.50
			3	59.50
			3	59.50
22/12/2025	18:29:42.616	1		59.51
			1	59.51
			1	59.51
22/12/2025	18:29:37.081	9		59.52
			9	59.52
			9	59.52
22/12/2025	18:26:13.971	8		59.55
			8	59.55
			8	59.55
22/12/2025	18:24:39.313	13		59.52
			13	59.52
			13	59.52
22/12/2025	18:24:18.307	2		59.55
			2	59.55
			2	59.55
22/12/2025	18:22:36.775	150		59.51
			150	59.51
			150	59.51
22/12/2025	18:21:30.393	8		59.55
			8	59.55
			8	59.55
22/12/2025	18:19:08.688	2		59.60
			2	59.60
			2	59.60
22/12/2025	18:10:59.060	80		59.59
			80	59.59
			80	59.59
22/12/2025	18:10:41.735	5		59.60
			5	59.60
			5	59.60
22/12/2025	18:05:53.954	2		59.63
			2	59.63
			2	59.63
22/12/2025	18:03:48.259	28		59.62
			28	59.62
			28	59.62
22/12/2025	18:01:04.256	20		59.61
			20	59.61
			20	59.61
22/12/2025	18:01:00.787	10		59.61
			10	59.61
			10	59.61
22/12/2025	18:00:08.775	5		59.60
			5	59.60
			5	59.60
22/12/2025	17:59:39.172	9		59.60
			9	59.60
			9	59.60
22/12/2025	17:58:47.287	18		59.59
			18	59.59
			18	59.59
22/12/2025	17:58:14.450	50		59.54
			50	59.54
			50	59.54
22/12/2025	17:57:32.113	33		59.54
			33	59.54
			33	59.54
22/12/2025	17:57:22.391	45		59.58
			45	59.58
			45	59.58
22/12/2025	17:55:55.433	3		59.57
			3	59.57
			3	59.57
22/12/2025	17:51:22.922	50		59.54
			50	59.54
			50	59.54
22/12/2025	17:50:14.847	50		59.55
			50	59.55
			50	59.55
22/12/2025	17:48:05.857	20		59.52
			20	59.52
			20	59.52
22/12/2025	17:46:08.959	145		59.53
			145	59.53
			145	59.53
22/12/2025	17:45:22.955	5		59.48
			5	59.48
			5	59.48
22/12/2025	17:36:21.076	2		59.56
			2	59.56
			2	59.56
22/12/2025	17:35:35.326	50		59.55
			50	59.55
			50	59.55
22/12/2025	17:31:47.890	30		59.57
			30	59.57
			30	59.57
22/12/2025	17:29:10.003	13		59.53
			13	59.53
			13	59.53
22/12/2025	17:25:53.546	13		59.50
			13	59.50
			13	59.50
22/12/2025	17:25:30.477	7		59.54
			7	59.54
			7	59.54
22/12/2025	17:24:13.309	1		59.55
			1	59.55
			1	59.55
22/12/2025	17:22:26.084	2		59.48
			2	59.48
			2	59.48
22/12/2025	17:18:51.208	3		59.50
			3	59.50
			3	59.50
22/12/2025	17:17:31.859	3		59.52
			3	59.52
			3	59.52
22/12/2025	17:16:59.710	35		59.50
			35	59.50
			35	59.50
22/12/2025	17:16:58.440	10		59.51
			10	59.51
			10	59.51
22/12/2025	17:13:11.835	1		59.57
			1	59.57
			1	59.57
22/12/2025	17:12:01.956	20		59.55
			20	59.55
			20	59.55
22/12/2025	17:12:00.325	2		59.55
			2	59.55
			2	59.55
22/12/2025	17:11:59.399	7		59.55
			7	59.55
			7	59.55
22/12/2025	17:11:55.204	1		59.55
			1	59.55
			1	59.55
22/12/2025	17:07:52.747	6		59.57
			6	59.57
			6	59.57
22/12/2025	17:07:36.275	8		59.58
			8	59.58
			8	59.58
22/12/2025	17:05:07.825	94		59.47
			94	59.47
			94	59.47
22/12/2025	17:03:30.487	20		59.50
			20	59.50
			20	59.50
22/12/2025	17:00:53.728	1		59.43
			1	59.43
			1	59.43
22/12/2025	16:59:38.806	8		59.45
			8	59.45
			8	59.45
22/12/2025	16:58:38.601	20		59.42
			20	59.42
			20	59.42
22/12/2025	16:55:20.496	31		59.43
			31	59.43
			31	59.43
22/12/2025	16:52:56.396	5		59.41
			5	59.41
			5	59.41
22/12/2025	16:47:09.296	50		59.43
			50	59.43
			50	59.43
22/12/2025	16:46:14.818	20		59.47
			20	59.47
			20	59.47
22/12/2025	16:42:12.060	14		59.46
			14	59.46
			14	59.46
22/12/2025	16:41:27.134	1		59.48
			1	59.48
			1	59.48
22/12/2025	16:41:05.595	1		59.46
			1	59.46
			1	59.46
22/12/2025	16:40:53.720	1		59.42
			1	59.42
			1	59.42
22/12/2025	16:40:14.326	54		59.45
			54	59.45
			54	59.45
22/12/2025	16:35:56.687	3		59.49
			3	59.49
			3	59.49
22/12/2025	16:35:32.623	1		59.57
			1	59.57
			1	59.57
22/12/2025	16:34:06.195	4		59.54
			4	59.54
			4	59.54
22/12/2025	16:32:26.437	53		59.50
			53	59.50
			53	59.50
22/12/2025	16:32:06.258	34		59.51
			34	59.51
			34	59.51
22/12/2025	16:27:15.505	3		59.46
			3	59.46
			3	59.46
22/12/2025	16:25:09.492	1		59.47
			1	59.47
			1	59.47
22/12/2025	16:24:21.501	1		59.46
			1	59.46
			1	59.46
22/12/2025	16:23:50.807	1		59.48
			1	59.48
			1	59.48
22/12/2025	16:23:00.892	2		59.49
			2	59.49
			2	59.49
22/12/2025	16:21:43.859	100		59.44
			100	59.44
			100	59.44
22/12/2025	16:20:33.417	50		59.44
			50	59.44
			50	59.44
22/12/2025	16:18:55.074	70		59.40
			70	59.40
			70	59.40
22/12/2025	16:18:54.917	4		59.41
			4	59.41
			4	59.41
22/12/2025	16:15:28.821	42		59.47
			42	59.47
			42	59.47
22/12/2025	16:13:45.648	30		59.42
			30	59.42
			30	59.42
22/12/2025	16:13:30.711	1		59.47
			1	59.47
			1	59.47
22/12/2025	16:10:41.057	6		59.40
			6	59.40
			6	59.40
22/12/2025	16:08:11.223	10		59.34
			10	59.34
			10	59.34
22/12/2025	16:06:50.808	10		59.35
			10	59.35
			10	59.35
22/12/2025	16:06:22.090	1		59.36
			1	59.36
			1	59.36
22/12/2025	16:03:05.217	1		59.37
			1	59.37
			1	59.37
22/12/2025	16:02:07.168	46		59.32
			46	59.32
			46	59.32
22/12/2025	16:00:01.776	5		59.29
			5	59.29
			5	59.29
22/12/2025	15:58:08.034	100		59.30
			100	59.30
			100	59.30
22/12/2025	15:52:21.526	45		59.27
			45	59.27
			45	59.27
22/12/2025	15:50:30.995	20		59.39
			20	59.39
			20	59.39
22/12/2025	15:48:22.917	200		59.46
			200	59.46
			200	59.46
22/12/2025	15:43:37.434	50		59.57
			50	59.57
			50	59.57
22/12/2025	15:42:25.262	41		59.55
			41	59.55
			41	59.55
22/12/2025	15:42:14.566	5		59.55
			5	59.55
			5	59.55
22/12/2025	15:41:56.469	15		59.50
			15	59.50
			15	59.50
22/12/2025	15:40:18.258	60		59.48
			60	59.48
			60	59.48
22/12/2025	15:39:53.171	15		59.58
			15	59.58
			15	59.58
22/12/2025	15:38:51.275	17		59.59
			17	59.59
			17	59.59
22/12/2025	15:36:31.323	5		59.44
			5	59.44
			5	59.44
22/12/2025	15:33:14.081	19		59.42
			19	59.42
			19	59.42
22/12/2025	15:32:22.483	4		59.40
			4	59.40
			4	59.40
22/12/2025	15:30:53.203	13		59.40
			13	59.40
			13	59.40
22/12/2025	15:30:10.694	33		59.37
			33	59.37
			33	59.37
22/12/2025	15:30:10.510	594		59.44
			594	59.44
			115	59.44
			10	59.44
			84	59.44
			2	59.44
			2	59.44
			15	59.44
			100	59.44
			10	59.44
			2	59.44
			100	59.44
			50	59.44
			4	59.44
			100	59.44
22/12/2025	15:26:18.780	10		59.62
			10	59.62
			10	59.62
22/12/2025	15:25:43.263	9		59.63
			9	59.63
			9	59.63
22/12/2025	15:21:44.514	4		59.61
			4	59.61
			4	59.61
22/12/2025	15:18:02.800	2		59.58
			2	59.58
			2	59.58
22/12/2025	15:16:23.753	10		59.63
			10	59.63
			10	59.63
22/12/2025	15:13:17.625	17		59.61
			17	59.61
			17	59.61
22/12/2025	15:11:09.702	4		59.63
			4	59.63
			4	59.63
22/12/2025	15:05:44.915	50		59.63
			50	59.63
			50	59.63
22/12/2025	15:04:54.998	5		59.58
			5	59.58
			5	59.58
22/12/2025	15:03:15.861	1		59.59
			1	59.59
			1	59.59
22/12/2025	15:02:51.765	200		59.57
			200	59.57
			200	59.57
22/12/2025	14:57:46.213	10		59.53
			10	59.53
			10	59.53
22/12/2025	14:53:44.820	11		59.60
			11	59.60
			11	59.60
22/12/2025	14:53:41.117	1		59.61
			1	59.61
			1	59.61
22/12/2025	14:52:29.960	5		59.62
			5	59.62
			5	59.62
22/12/2025	14:51:18.847	20		59.62
			20	59.62
			20	59.62
22/12/2025	14:49:04.861	4		59.57
			4	59.57
			4	59.57
22/12/2025	14:48:29.834	50		59.65
			50	59.65
			50	59.65
22/12/2025	14:43:08.412	18		59.55
			18	59.55
			18	59.55
22/12/2025	14:42:11.900	50		59.63
			50	59.63
			50	59.63
22/12/2025	14:41:54.527	16		59.64
			16	59.64
			16	59.64
22/12/2025	14:41:36.237	50		59.64
			50	59.64
			50	59.64
22/12/2025	14:41:17.382	10		59.64
			10	59.64
			10	59.64
22/12/2025	14:40:12.051	5		59.65
			5	59.65
			5	59.65
22/12/2025	14:39:53.012	80		59.56
			7	59.56
			53	59.56
			20	59.56
			80	59.56
22/12/2025	14:38:27.044	3		59.61
			3	59.61
			3	59.61
22/12/2025	14:38:20.152	100		59.64
			100	59.64
			100	59.64
22/12/2025	14:37:54.539	4		59.63
			4	59.63
			4	59.63
22/12/2025	14:35:59.104	1		59.65
			1	59.65
			1	59.65
22/12/2025	14:35:22.379	30		59.66
			30	59.66
			30	59.66
22/12/2025	14:34:26.034	100		59.66
			100	59.66
			100	59.66
22/12/2025	14:34:11.574	4		59.61
			4	59.61
			4	59.61
22/12/2025	14:33:52.842	20		59.66
			20	59.66
			20	59.66
22/12/2025	14:29:58.188	50		59.68
			50	59.68
			50	59.68
22/12/2025	14:28:51.147	17		59.64
			17	59.64
			17	59.64
22/12/2025	14:27:34.832	50		59.65
			50	59.65
			50	59.65
22/12/2025	14:26:08.565	1		59.66
			1	59.66
			1	59.66
22/12/2025	14:26:07.962	4		59.66
			4	59.66
			4	59.66
22/12/2025	14:26:02.118	99		59.66
			99	59.66
			99	59.66
22/12/2025	14:25:28.365	13		59.66
			13	59.66
			13	59.66
22/12/2025	14:24:51.496	7		59.66
			7	59.66
			7	59.66
22/12/2025	14:24:11.863	1		59.69
			1	59.69
			1	59.69
22/12/2025	14:23:59.779	1		59.69
			1	59.69
			1	59.69
22/12/2025	14:22:09.275	1		59.70
			1	59.70
			1	59.70
22/12/2025	14:20:17.116	35		59.69
			35	59.69
			35	59.69
22/12/2025	14:20:10.992	1		59.66
			1	59.66
			1	59.66
22/12/2025	14:20:10.240	100		59.69
			100	59.69
			100	59.69
22/12/2025	14:20:05.966	3		59.66
			3	59.66
			3	59.66
22/12/2025	14:19:51.040	10		59.71
			10	59.71
			10	59.71
22/12/2025	14:19:30.035	6		59.71
			6	59.71
			6	59.71
22/12/2025	14:19:29.470	2		59.66
			2	59.66
			2	59.66
22/12/2025	14:18:56.421	3		59.66
			3	59.66
			3	59.66
22/12/2025	14:18:54.095	84		59.71
			84	59.71
			84	59.71
22/12/2025	14:18:19.216	1		59.71
			1	59.71
			1	59.71
22/12/2025	14:17:58.261	3		59.66
			3	59.66
			3	59.66
22/12/2025	14:16:23.006	25		59.66
			25	59.66
			25	59.66
22/12/2025	14:15:09.651	2		59.66
			2	59.66
			2	59.66
22/12/2025	14:14:56.156	20		59.72
			20	59.72
			20	59.72
22/12/2025	14:14:42.406	3		59.66
			3	59.66
			3	59.66
22/12/2025	14:11:05.936	1		59.61
			1	59.61
			1	59.61
22/12/2025	14:10:14.970	2		59.66
			2	59.66
			2	59.66
22/12/2025	14:08:42.575	14		59.61
			14	59.61
			14	59.61
22/12/2025	14:07:11.556	70		59.71
			70	59.71
			70	59.71
22/12/2025	14:04:25.308	25		59.66
			25	59.66
			25	59.66
22/12/2025	14:04:11.269	1		59.66
			1	59.66
			1	59.66
22/12/2025	14:02:58.395	3		59.66
			3	59.66
			3	59.66
22/12/2025	14:01:10.994	150		59.71
			150	59.71
			150	59.71
22/12/2025	14:00:23.505	5		59.66
			5	59.66
			5	59.66
22/12/2025	13:59:57.778	50		59.66
			50	59.66
			50	59.66
22/12/2025	13:59:57.658	250		59.66
			152	59.66
			250	59.66
			98	59.66
22/12/2025	13:59:13.162	16		59.71
			16	59.71
			16	59.71
22/12/2025	13:57:46.981	1		59.70
			1	59.70
			1	59.70
22/12/2025	13:54:07.615	1		59.73
			1	59.73
			1	59.73
22/12/2025	13:53:56.856	2		59.71
			2	59.71
			2	59.71
22/12/2025	13:53:55.950	126		59.70
			126	59.70
			126	59.70
22/12/2025	13:53:55.849	154		59.70
			154	59.70
			154	59.70
22/12/2025	13:53:55.445	94		59.70
			94	59.70
			94	59.70
22/12/2025	13:53:54.940	35		59.70
			35	59.70
			35	59.70
22/12/2025	13:53:54.336	6		59.70
			6	59.70
			6	59.70
22/12/2025	13:53:53.829	132		59.70
			132	59.70
			132	59.70
22/12/2025	13:53:13.074	30		59.66
			30	59.66
			30	59.66
22/12/2025	13:50:09.178	60		59.71
			60	59.71
			13	59.71
			47	59.71
22/12/2025	13:47:43.529	60		59.68
			60	59.68
			60	59.68
22/12/2025	13:45:20.407	1		59.69
			1	59.69
			1	59.69
22/12/2025	13:45:18.348	46		59.73
			6	59.73
			46	59.73
			40	59.73
22/12/2025	13:44:54.671	100		59.69
			100	59.69
			100	59.69
22/12/2025	13:44:38.690	2		59.69
			2	59.69
			2	59.69
22/12/2025	13:42:32.164	59		59.69
			59	59.69
			59	59.69
22/12/2025	13:39:11.991	20		59.71
			20	59.71
			20	59.71
22/12/2025	13:38:00.123	51		59.71
			51	59.71
			51	59.71
22/12/2025	13:34:48.855	83		59.71
			83	59.71
			83	59.71
22/12/2025	13:32:37.367	26		59.66
			26	59.66
			26	59.66
22/12/2025	13:32:28.570	50		59.66
			50	59.66
			50	59.66
22/12/2025	13:31:23.370	94		59.66
			94	59.66
			94	59.66
22/12/2025	13:31:03.074	8		59.71
			8	59.71
			8	59.71
22/12/2025	13:30:28.987	10		59.66
			10	59.66
			10	59.66
22/12/2025	13:29:54.703	4		59.71
			4	59.71
			4	59.71
22/12/2025	13:26:50.907	4		59.66
			4	59.66
			4	59.66
22/12/2025	13:26:04.440	8		59.71
			8	59.71
			8	59.71
22/12/2025	13:25:42.174	15		59.71
			15	59.71
			15	59.71
22/12/2025	13:24:33.613	170		59.71
			170	59.71
			170	59.71
22/12/2025	13:24:01.526	5		59.71
			5	59.71
			5	59.71
22/12/2025	13:20:23.845	151		59.64
			121	59.64
			30	59.64
			151	59.64
22/12/2025	13:20:23.784	45		59.65
			45	59.65
			45	59.65
22/12/2025	13:20:13.402	1		59.66
			1	59.66
			1	59.66
22/12/2025	13:19:32.696	200		59.66
			200	59.66
			180	59.66
			20	59.66
22/12/2025	13:14:02.840	2 508		59.70
			2 508	59.70
			2 508	59.70
22/12/2025	13:13:41.690	420		59.71
			420	59.71
			420	59.71
22/12/2025	13:12:27.662	13		59.74
			13	59.74
			13	59.74
22/12/2025	13:11:24.436	5		59.71
			5	59.71
			5	59.71
22/12/2025	13:10:58.435	100		59.70
			100	59.70
			100	59.70
22/12/2025	13:05:38.575	33		59.74
			33	59.74
			33	59.74
22/12/2025	13:00:58.021	3		59.71
			3	59.71
			3	59.71
22/12/2025	13:00:33.655	1		59.74
			1	59.74
			1	59.74
22/12/2025	12:59:44.082	20		59.74
			20	59.74
			20	59.74
22/12/2025	12:56:11.295	100		59.72
			100	59.72
			100	59.72
22/12/2025	12:54:54.358	50		59.79
			50	59.79
			50	59.79
22/12/2025	12:54:03.000	20		59.72
			20	59.72
			20	59.72
22/12/2025	12:51:53.366	1		59.80
			1	59.80
			1	59.80
22/12/2025	12:44:44.358	20		59.79
			20	59.79
			20	59.79
22/12/2025	12:43:15.482	100		59.72
			100	59.72
			100	59.72
22/12/2025	12:42:18.473	200		59.72
			200	59.72
			200	59.72
22/12/2025	12:41:43.626	1		59.80
			1	59.80
			1	59.80
22/12/2025	12:41:22.091	165		59.80
			165	59.80
			165	59.80
22/12/2025	12:39:15.691	34		59.73
			34	59.73
			34	59.73
22/12/2025	12:38:47.230	1		59.73
			1	59.73
			1	59.73
22/12/2025	12:38:34.542	20		59.73
			20	59.73
			20	59.73
22/12/2025	12:38:20.508	6		59.79
			6	59.79
			6	59.79
22/12/2025	12:38:08.442	250		59.80
			250	59.80
			250	59.80
22/12/2025	12:38:08.341	200		59.80
			200	59.80
			200	59.80
22/12/2025	12:37:45.977	50		59.79
			50	59.79
			50	59.79
22/12/2025	12:33:00.890	1		59.77
			1	59.77
			1	59.77
22/12/2025	12:32:44.077	20		59.77
			20	59.77
			20	59.77
22/12/2025	12:28:50.321	10		59.71
			10	59.71
			10	59.71
22/12/2025	12:28:41.975	6		59.77
			6	59.77
			6	59.77
22/12/2025	12:26:56.751	100		59.77
			100	59.77
			100	59.77
22/12/2025	12:23:24.248	20		59.76
			20	59.76
			20	59.76
22/12/2025	12:22:47.447	36		59.71
			36	59.71
			36	59.71
22/12/2025	12:20:04.945	7		59.80
			7	59.80
			7	59.80
22/12/2025	12:17:29.455	30		59.72
			30	59.72
			30	59.72
22/12/2025	12:14:16.961	21		59.81
			21	59.81
			21	59.81
22/12/2025	12:10:47.325	60		59.72
			60	59.72
			60	59.72
22/12/2025	12:10:38.692	1		59.81
			1	59.81
			1	59.81
22/12/2025	12:09:24.708	50		59.81
			50	59.81
			50	59.81
22/12/2025	12:06:36.330	1		59.80
			1	59.80
			1	59.80
22/12/2025	12:06:14.952	284		59.81
			284	59.81
			284	59.81
22/12/2025	12:05:00.397	50		59.71
			50	59.71
			50	59.71
22/12/2025	12:03:21.174	15		59.80
			15	59.80
			15	59.80
22/12/2025	12:01:05.485	50		59.72
			50	59.72
			50	59.72
22/12/2025	11:58:43.792	5		59.81
			5	59.81
			5	59.81
22/12/2025	11:57:13.298	2		59.81
			2	59.81
			2	59.81
22/12/2025	11:54:37.029	45		59.71
			45	59.71
			45	59.71
22/12/2025	11:53:21.014	137		59.71
			137	59.71
			137	59.71
22/12/2025	11:52:19.701	67		59.77
			67	59.77
			67	59.77
22/12/2025	11:49:42.147	80		59.71
			80	59.71
			80	59.71
22/12/2025	11:49:40.837	3		59.71
			3	59.71
			3	59.71
22/12/2025	11:49:09.922	30		59.81
			30	59.81
			30	59.81
22/12/2025	11:48:22.842	100		59.79
			100	59.79
			100	59.79
22/12/2025	11:47:56.969	4		59.79
			4	59.79
			4	59.79
22/12/2025	11:42:58.943	20		59.75
			20	59.75
			20	59.75
22/12/2025	11:42:53.220	200		59.75
			200	59.75
			200	59.75
22/12/2025	11:37:38.841	10		59.71
			10	59.71
			10	59.71
22/12/2025	11:37:33.238	2		59.75
			2	59.75
			2	59.75
22/12/2025	11:34:54.954	23		59.71
			23	59.71
			23	59.71
22/12/2025	11:30:14.170	416		59.76
			416	59.76
			416	59.76
22/12/2025	11:30:06.872	420		59.75
			420	59.75
			420	59.75
22/12/2025	11:29:10.636	420		59.70
			420	59.70
			420	59.70
22/12/2025	11:28:51.001	9		59.73
			9	59.73
			9	59.73
22/12/2025	11:28:15.719	4		59.73
			4	59.73
			4	59.73
22/12/2025	11:25:09.191	100		59.73
			100	59.73
			100	59.73
22/12/2025	11:25:06.376	1		59.71
			1	59.71
			1	59.71
22/12/2025	11:24:55.226	150		59.72
			150	59.72
			150	59.72
22/12/2025	11:23:46.772	32		59.70
			32	59.70
			32	59.70
22/12/2025	11:23:17.027	1		59.72
			1	59.72
			1	59.72
22/12/2025	11:23:04.464	1		59.72
			1	59.72
			1	59.72
22/12/2025	11:22:42.669	17		59.72
			17	59.72
			17	59.72
22/12/2025	11:20:37.178	4		59.70
			4	59.70
			4	59.70
22/12/2025	11:18:50.883	75		59.72
			75	59.72
			75	59.72
22/12/2025	11:18:36.182	5		59.72
			5	59.72
			5	59.72
22/12/2025	11:17:06.094	420		59.70
			420	59.70
			420	59.70
22/12/2025	11:17:02.463	6		59.72
			6	59.72
			6	59.72
22/12/2025	11:13:26.506	2		59.73
			2	59.73
			2	59.73

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.386 / Ask: 13.45
Volume: 204 193
-1.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 21:48:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice