Tradegate Exchange

Coca-Cola Co., The

328

306

60.61

Date	Time	Volume	Order Volume	Price
03/12/2025	20:21:52.115	69		60.61
			69	60.61
			69	60.61
03/12/2025	20:13:05.201	10		60.69
			10	60.69
			10	60.69
03/12/2025	20:11:55.012	1		60.70
			1	60.70
			1	60.70
03/12/2025	20:11:48.194	38		60.71
			38	60.71
			38	60.71
03/12/2025	20:09:02.850	3		60.63
			3	60.63
			3	60.63
03/12/2025	20:08:30.240	9		60.68
			9	60.68
			9	60.68
03/12/2025	20:06:45.290	1		60.68
			1	60.68
			1	60.68
03/12/2025	20:02:46.598	10		60.68
			10	60.68
			10	60.68
03/12/2025	20:02:11.589	85		60.67
			82	60.67
			3	60.67
			85	60.67
03/12/2025	19:51:23.043	5		60.77
			5	60.77
			5	60.77
03/12/2025	19:37:43.136	49		60.78
			49	60.78
			49	60.78
03/12/2025	19:36:56.099	20		60.79
			20	60.79
			20	60.79
03/12/2025	19:36:18.160	33		60.78
			33	60.78
			33	60.78
03/12/2025	19:35:23.801	164		60.79
			164	60.79
			164	60.79
03/12/2025	19:35:09.405	3		60.79
			3	60.79
			3	60.79
03/12/2025	19:33:24.811	8		60.79
			8	60.79
			8	60.79
03/12/2025	19:16:31.003	30		60.66
			30	60.66
			30	60.66
03/12/2025	19:02:06.313	49		60.64
			49	60.64
			49	60.64
03/12/2025	18:56:45.596	268		60.64
			268	60.64
			268	60.64
03/12/2025	18:54:25.587	400		60.70
			400	60.70
			200	60.70
			200	60.70
03/12/2025	18:51:30.905	60		60.72
			60	60.72
			60	60.72
03/12/2025	18:48:47.869	2		60.71
			2	60.71
			2	60.71
03/12/2025	18:45:42.138	40		60.75
			40	60.75
			40	60.75
03/12/2025	18:38:22.538	30		60.72
			30	60.72
			30	60.72
03/12/2025	18:34:02.602	15		60.76
			15	60.76
			15	60.76
03/12/2025	18:33:20.811	1		60.79
			1	60.79
			1	60.79
03/12/2025	18:29:13.779	165		60.80
			165	60.80
			165	60.80
03/12/2025	18:23:46.227	5		60.82
			5	60.82
			5	60.82
03/12/2025	18:19:09.292	50		60.88
			50	60.88
			50	60.88
03/12/2025	18:15:22.099	82		60.88
			82	60.88
			82	60.88
03/12/2025	18:08:29.014	44		60.89
			44	60.89
			44	60.89
03/12/2025	17:53:15.124	41		60.84
			41	60.84
			41	60.84
03/12/2025	17:50:06.187	30		60.87
			30	60.87
			30	60.87
03/12/2025	17:49:01.340	300		60.94
			300	60.94
			300	60.94
03/12/2025	17:43:23.789	5		60.92
			5	60.92
			5	60.92
03/12/2025	17:39:02.224	10		60.93
			10	60.93
			10	60.93
03/12/2025	17:34:51.196	7		60.90
			7	60.90
			7	60.90
03/12/2025	17:27:59.034	15		60.90
			15	60.90
			15	60.90
03/12/2025	17:13:41.523	13		60.99
			13	60.99
			13	60.99
03/12/2025	17:13:02.585	1		61.01
			1	61.01
			1	61.01
03/12/2025	17:10:43.269	1		60.94
			1	60.94
			1	60.94
03/12/2025	17:10:11.975	20		60.96
			20	60.96
			20	60.96
03/12/2025	17:08:40.850	70		60.91
			70	60.91
			70	60.91
03/12/2025	17:07:02.405	1		60.96
			1	60.96
			1	60.96
03/12/2025	17:06:49.130	60		60.91
			60	60.91
			60	60.91
03/12/2025	17:05:59.094	2		60.95
			2	60.95
			2	60.95
03/12/2025	17:02:14.505	150		60.88
			150	60.88
			150	60.88
03/12/2025	17:00:02.625	4		60.88
			4	60.88
			4	60.88
03/12/2025	16:56:08.762	50		60.87
			50	60.87
			50	60.87
03/12/2025	16:52:38.171	165		60.85
			165	60.85
			165	60.85
03/12/2025	16:48:29.045	30		60.81
			30	60.81
			30	60.81
03/12/2025	16:48:01.170	3		60.77
			3	60.77
			3	60.77
03/12/2025	16:47:45.773	2		60.81
			2	60.81
			2	60.81
03/12/2025	16:42:47.307	20		60.81
			20	60.81
			20	60.81
03/12/2025	16:42:27.905	1		60.82
			1	60.82
			1	60.82
03/12/2025	16:40:01.746	100		60.79
			100	60.79
			100	60.79
03/12/2025	16:17:58.183	3		60.85
			3	60.85
			3	60.85
03/12/2025	16:17:47.021	1		60.84
			1	60.84
			1	60.84
03/12/2025	16:16:55.276	2		60.89
			2	60.89
			2	60.89
03/12/2025	16:16:16.516	17		60.90
			17	60.90
			17	60.90
03/12/2025	16:15:09.372	2		60.83
			2	60.83
			2	60.83
03/12/2025	16:05:02.561	1		60.77
			1	60.77
			1	60.77
03/12/2025	16:04:40.274	20		60.80
			20	60.80
			20	60.80
03/12/2025	16:04:08.199	10		60.82
			10	60.82
			10	60.82
03/12/2025	16:00:30.398	200		60.95
			200	60.95
			200	60.95
03/12/2025	16:00:02.193	46		60.95
			46	60.95
			46	60.95
03/12/2025	15:58:03.074	80		60.90
			80	60.90
			80	60.90
03/12/2025	15:56:42.693	10		60.92
			10	60.92
			10	60.92
03/12/2025	15:56:39.092	1		60.90
			1	60.90
			1	60.90
03/12/2025	15:55:08.174	35		60.93
			35	60.93
			35	60.93
03/12/2025	15:53:17.012	50		60.95
			50	60.95
			50	60.95
03/12/2025	15:50:56.831	12		60.87
			12	60.87
			12	60.87
03/12/2025	15:50:12.937	5		60.90
			5	60.90
			5	60.90
03/12/2025	15:49:32.234	17		60.92
			17	60.92
			17	60.92
03/12/2025	15:49:00.792	15		60.96
			15	60.96
			15	60.96
03/12/2025	15:45:59.416	3		60.91
			3	60.91
			3	60.91
03/12/2025	15:44:07.883	10		61.04
			10	61.04
			10	61.04
03/12/2025	15:40:47.267	83		61.20
			83	61.20
			83	61.20
03/12/2025	15:40:11.787	70		61.20
			70	61.20
			70	61.20
03/12/2025	15:38:18.218	120		61.05
			120	61.05
			120	61.05
03/12/2025	15:36:39.292	39		61.00
			4	61.00
			39	61.00
			35	61.00
03/12/2025	15:36:27.303	1		60.97
			1	60.97
			1	60.97
03/12/2025	15:32:10.129	18		60.87
			18	60.87
			18	60.87
03/12/2025	15:31:12.215	1 000		60.80
			1 000	60.80
			1 000	60.80
03/12/2025	15:31:02.425	23		60.74
			23	60.74
			23	60.74
03/12/2025	15:30:34.890	20		60.77
			20	60.77
			20	60.77
03/12/2025	15:27:20.665	9		60.78
			9	60.78
			9	60.78
03/12/2025	15:23:30.313	200		60.71
			200	60.71
			200	60.71
03/12/2025	15:23:20.377	20		60.78
			20	60.78
			20	60.78
03/12/2025	15:21:42.004	8		60.67
			8	60.67
			8	60.67
03/12/2025	15:21:24.740	4		60.76
			4	60.76
			4	60.76
03/12/2025	15:21:15.640	1		60.68
			1	60.68
			1	60.68
03/12/2025	15:09:27.945	100		60.70
			100	60.70
			100	60.70
03/12/2025	15:08:32.612	10		60.62
			10	60.62
			10	60.62
03/12/2025	15:05:05.299	420		60.64
			420	60.64
			420	60.64
03/12/2025	14:57:13.367	30		60.58
			30	60.58
			30	60.58
03/12/2025	14:55:18.834	190		60.55
			190	60.55
			190	60.55
03/12/2025	14:51:40.922	40		60.58
			40	60.58
			40	60.58
03/12/2025	14:38:15.624	10		60.58
			10	60.58
			10	60.58
03/12/2025	14:36:00.146	3		60.54
			3	60.54
			3	60.54
03/12/2025	14:35:56.003	72		60.59
			72	60.59
			72	60.59
03/12/2025	14:35:37.082	9		60.59
			9	60.59
			9	60.59
03/12/2025	14:27:48.184	17		60.57
			17	60.57
			17	60.57
03/12/2025	14:26:50.349	20		60.57
			20	60.57
			20	60.57
03/12/2025	14:21:34.422	12		60.58
			12	60.58
			12	60.58
03/12/2025	14:19:12.537	180		60.56
			180	60.56
			180	60.56
03/12/2025	14:18:51.548	15		60.52
			15	60.52
			15	60.52
03/12/2025	14:16:17.427	3		60.59
			3	60.59
			3	60.59
03/12/2025	14:16:14.885	17		60.59
			17	60.59
			17	60.59
03/12/2025	14:12:49.317	5		60.62
			5	60.62
			5	60.62
03/12/2025	14:12:44.935	200		60.57
			200	60.57
			200	60.57
03/12/2025	14:11:05.437	50		60.56
			50	60.56
			50	60.56
03/12/2025	14:09:31.401	40		60.63
			40	60.63
			40	60.63
03/12/2025	14:09:25.436	200		60.57
			200	60.57
			200	60.57
03/12/2025	14:09:02.504	20		60.58
			20	60.58
			20	60.58
03/12/2025	14:06:09.308	30		60.57
			30	60.57
			30	60.57
03/12/2025	14:04:40.840	5		60.63
			5	60.63
			5	60.63
03/12/2025	14:02:03.357	128		60.58
			128	60.58
			128	60.58
03/12/2025	14:01:49.750	150		60.60
			150	60.60
			150	60.60
03/12/2025	14:00:55.328	125		60.59
			125	60.59
			125	60.59
03/12/2025	14:00:37.077	50		60.59
			50	60.59
			50	60.59
03/12/2025	13:56:58.806	100		60.62
			100	60.62
			100	60.62
03/12/2025	13:53:23.468	8		60.62
			8	60.62
			8	60.62
03/12/2025	13:50:39.898	50		60.62
			50	60.62
			50	60.62
03/12/2025	13:48:24.780	7		60.62
			7	60.62
			7	60.62
03/12/2025	13:47:46.715	40		60.63
			40	60.63
			40	60.63
03/12/2025	13:42:13.779	17		60.59
			17	60.59
			17	60.59
03/12/2025	13:41:01.728	30		60.58
			30	60.58
			30	60.58
03/12/2025	13:33:58.533	1		60.60
			1	60.60
			1	60.60
03/12/2025	13:33:02.537	100		60.61
			100	60.61
			100	60.61
03/12/2025	13:32:31.194	20		60.57
			20	60.57
			20	60.57
03/12/2025	13:32:20.458	5		60.65
			5	60.65
			5	60.65
03/12/2025	13:29:34.928	1		60.60
			1	60.60
			1	60.60
03/12/2025	13:27:34.126	1		60.66
			1	60.66
			1	60.66
03/12/2025	13:26:25.380	85		60.66
			85	60.66
			85	60.66
03/12/2025	13:24:50.650	18		60.65
			18	60.65
			18	60.65
03/12/2025	13:21:56.641	15		60.59
			15	60.59
			15	60.59
03/12/2025	13:18:03.912	30		60.66
			30	60.66
			30	60.66
03/12/2025	13:11:56.086	30		60.58
			19	60.58
			30	60.58
			11	60.58
03/12/2025	13:08:46.324	2		60.64
			2	60.64
			2	60.64
03/12/2025	13:07:30.843	5		60.65
			5	60.65
			5	60.65
03/12/2025	12:58:40.744	198		60.64
			198	60.64
			198	60.64
03/12/2025	12:58:23.045	33		60.69
			33	60.69
			33	60.69
03/12/2025	12:57:00.645	6		60.69
			6	60.69
			6	60.69
03/12/2025	12:56:50.391	40		60.65
			40	60.65
			40	60.65
03/12/2025	12:53:02.811	79		60.69
			79	60.69
			79	60.69
03/12/2025	12:52:57.403	33		60.69
			33	60.69
			33	60.69
03/12/2025	12:51:06.109	1		60.69
			1	60.69
			1	60.69
03/12/2025	12:50:17.421	30		60.69
			30	60.69
			30	60.69
03/12/2025	12:50:02.462	5		60.69
			5	60.69
			5	60.69
03/12/2025	12:44:36.566	100		60.65
			100	60.65
			100	60.65
03/12/2025	12:40:34.621	100		60.65
			100	60.65
			100	60.65
03/12/2025	12:36:52.821	10		60.70
			10	60.70
			10	60.70
03/12/2025	12:35:59.390	150		60.65
			140	60.65
			150	60.65
			10	60.65
03/12/2025	12:35:36.947	13		60.69
			13	60.69
			13	60.69
03/12/2025	12:34:31.512	20		60.69
			20	60.69
			20	60.69
03/12/2025	12:34:03.462	1		60.70
			1	60.70
			1	60.70
03/12/2025	12:30:09.492	1		60.69
			1	60.69
			1	60.69
03/12/2025	12:29:44.738	1		60.66
			1	60.66
			1	60.66
03/12/2025	12:27:51.584	13		60.71
			13	60.71
			13	60.71
03/12/2025	12:25:50.330	32		60.71
			32	60.71
			32	60.71
03/12/2025	12:25:23.365	2		60.72
			2	60.72
			2	60.72
03/12/2025	12:22:34.624	50		60.71
			10	60.71
			50	60.71
			40	60.71
03/12/2025	12:18:31.655	1		60.71
			1	60.71
			1	60.71
03/12/2025	12:12:54.768	100		60.73
			100	60.73
			100	60.73
03/12/2025	12:08:44.885	19		60.69
			19	60.69
			19	60.69
03/12/2025	12:08:36.052	10		60.73
			10	60.73
			10	60.73
03/12/2025	12:07:53.516	50		60.69
			50	60.69
			50	60.69
03/12/2025	12:03:08.901	9		60.69
			9	60.69
			9	60.69
03/12/2025	12:03:02.652	3		60.66
			3	60.66
			3	60.66
03/12/2025	12:02:39.708	1		60.69
			1	60.69
			1	60.69
03/12/2025	12:02:38.601	2		60.69
			2	60.69
			2	60.69
03/12/2025	11:59:34.110	6		60.66
			6	60.66
			6	60.66
03/12/2025	11:59:12.670	20		60.67
			20	60.67
			20	60.67
03/12/2025	11:58:26.916	1		60.69
			1	60.69
			1	60.69
03/12/2025	11:58:25.245	50		60.66
			50	60.66
			50	60.66
03/12/2025	11:55:23.260	78		60.67
			78	60.67
			78	60.67
03/12/2025	11:50:49.414	16		60.65
			16	60.65
			16	60.65
03/12/2025	11:50:39.336	2		60.64
			2	60.64
			2	60.64
03/12/2025	11:50:29.593	160		60.64
			160	60.64
			160	60.64
03/12/2025	11:50:22.484	15		60.69
			15	60.69
			15	60.69
03/12/2025	11:49:50.569	20		60.69
			20	60.69
			20	60.69
03/12/2025	11:43:35.778	20		60.62
			20	60.62
			20	60.62
03/12/2025	11:42:21.046	1		60.62
			1	60.62
			1	60.62
03/12/2025	11:41:40.073	400		60.65
			400	60.65
			400	60.65
03/12/2025	11:41:15.438	200		60.66
			200	60.66
			200	60.66
03/12/2025	11:39:23.985	20		60.68
			20	60.68
			20	60.68
03/12/2025	11:37:37.022	1		60.69
			1	60.69
			1	60.69
03/12/2025	11:36:30.826	2		60.66
			2	60.66
			2	60.66
03/12/2025	11:33:57.410	4		60.68
			4	60.68
			4	60.68
03/12/2025	11:30:08.744	50		60.66
			50	60.66
			50	60.66
03/12/2025	11:29:48.052	150		60.66
			150	60.66
			150	60.66
03/12/2025	11:27:56.860	16		60.66
			16	60.66
			16	60.66
03/12/2025	11:26:06.926	180		60.66
			180	60.66
			180	60.66
03/12/2025	11:17:31.134	33		60.71
			33	60.71
			33	60.71
03/12/2025	11:17:12.383	8		60.66
			8	60.66
			8	60.66
03/12/2025	11:15:03.326	580		60.70
			580	60.70
			580	60.70
03/12/2025	11:13:10.561	420		60.70
			420	60.70
			420	60.70
03/12/2025	11:12:15.243	17		60.70
			17	60.70
			17	60.70
03/12/2025	11:11:39.907	200		60.66
			200	60.66
			200	60.66
03/12/2025	11:11:20.229	2		60.66
			2	60.66
			2	60.66
03/12/2025	11:08:35.978	2		60.66
			2	60.66
			2	60.66
03/12/2025	11:07:27.362	110		60.68
			110	60.68
			110	60.68
03/12/2025	11:06:33.650	156		60.72
			156	60.72
			156	60.72
03/12/2025	11:06:24.218	151		60.69
			17	60.69
			134	60.69
			151	60.69
03/12/2025	11:05:20.977	1		60.69
			1	60.69
			1	60.69
03/12/2025	11:03:39.051	1		60.74
			1	60.74
			1	60.74
03/12/2025	11:01:19.217	44		60.73
			44	60.73
			44	60.73
03/12/2025	11:01:04.996	65		60.73
			65	60.73
			65	60.73
03/12/2025	11:00:58.433	285		60.73
			285	60.73
			35	60.73
			250	60.73
03/12/2025	10:56:38.980	5		60.77
			5	60.77
			5	60.77
03/12/2025	10:55:45.990	1		60.77
			1	60.77
			1	60.77
03/12/2025	10:54:59.869	4		60.73
			4	60.73
			4	60.73
03/12/2025	10:52:02.827	35		60.76
			35	60.76
			35	60.76
03/12/2025	10:47:19.150	10		60.75
			10	60.75
			10	60.75
03/12/2025	10:43:19.730	96		60.73
			96	60.73
			96	60.73
03/12/2025	10:40:49.118	190		60.73
			190	60.73
			190	60.73
03/12/2025	10:40:26.634	33		60.73
			33	60.73
			33	60.73
03/12/2025	10:39:08.570	15		60.73
			15	60.73
			15	60.73
03/12/2025	10:38:01.815	3		60.73
			3	60.73
			3	60.73
03/12/2025	10:37:51.643	50		60.77
			50	60.77
			50	60.77
03/12/2025	10:37:40.580	9		60.77
			9	60.77
			9	60.77
03/12/2025	10:36:42.188	20		60.76
			20	60.76
			20	60.76
03/12/2025	10:33:37.309	50		60.73
			50	60.73
			50	60.73
03/12/2025	10:32:37.445	50		60.73
			50	60.73
			50	60.73
03/12/2025	10:31:27.569	30		60.73
			30	60.73
			30	60.73
03/12/2025	10:29:46.976	3		60.78
			3	60.78
			3	60.78
03/12/2025	10:25:12.772	16		60.79
			16	60.79
			16	60.79
03/12/2025	10:22:12.611	30		60.78
			30	60.78
			30	60.78
03/12/2025	10:21:58.339	125		60.73
			125	60.73
			125	60.73
03/12/2025	10:19:07.567	1		60.78
			1	60.78
			1	60.78
03/12/2025	10:19:06.695	320		60.74
			320	60.74
			320	60.74
03/12/2025	10:15:51.080	16		60.77
			16	60.77
			16	60.77
03/12/2025	10:15:30.266	1		60.77
			1	60.77
			1	60.77
03/12/2025	10:14:37.252	50		60.73
			50	60.73
			50	60.73
03/12/2025	10:11:45.150	6		60.77
			6	60.77
			6	60.77
03/12/2025	10:10:26.014	50		60.77
			50	60.77
			50	60.77
03/12/2025	10:08:50.178	16		60.73
			16	60.73
			16	60.73
03/12/2025	10:05:35.699	3		60.77
			3	60.77
			3	60.77
03/12/2025	10:02:29.059	175		60.73
			175	60.73
			175	60.73
03/12/2025	10:01:30.212	84		60.77
			84	60.77
			84	60.77
03/12/2025	10:01:03.034	9		60.81
			9	60.81
			9	60.81
03/12/2025	10:00:33.599	3		60.80
			3	60.80
			3	60.80
03/12/2025	09:59:47.367	1		60.81
			1	60.81
			1	60.81
03/12/2025	09:54:50.944	36		60.84
			36	60.84
			36	60.84
03/12/2025	09:54:28.620	2		60.84
			2	60.84
			2	60.84
03/12/2025	09:53:26.466	80		60.83
			80	60.83
			80	60.83
03/12/2025	09:51:09.587	17		60.83
			17	60.83
			17	60.83
03/12/2025	09:47:36.105	85		60.83
			85	60.83
			85	60.83
03/12/2025	09:46:19.564	50		60.74
			50	60.74
			50	60.74
03/12/2025	09:43:21.561	10		60.75
			10	60.75
			10	60.75
03/12/2025	09:42:54.770	80		60.74
			80	60.74
			1	60.74
			79	60.74
03/12/2025	09:42:14.227	420		60.74
			420	60.74
			420	60.74
03/12/2025	09:39:33.958	1		60.82
			1	60.82
			1	60.82
03/12/2025	09:39:23.968	3		60.77
			3	60.77
			3	60.77
03/12/2025	09:38:50.934	100		60.76
			100	60.76
			100	60.76
03/12/2025	09:38:17.458	11		60.73
			11	60.73
			11	60.73
03/12/2025	09:37:44.225	7		60.77
			7	60.77
			7	60.77
03/12/2025	09:34:13.625	10		60.81
			10	60.81
			10	60.81
03/12/2025	09:32:58.227	16		60.81
			16	60.81
			16	60.81
03/12/2025	09:32:39.295	100		60.81
			100	60.81
			100	60.81
03/12/2025	09:32:29.975	3		60.73
			3	60.73
			3	60.73
03/12/2025	09:32:21.725	1		60.81
			1	60.81
			1	60.81
03/12/2025	09:32:13.559	40		60.81
			40	60.81
			40	60.81
03/12/2025	09:27:55.951	100		60.81
			100	60.81
			100	60.81
03/12/2025	09:26:04.889	164		60.82
			164	60.82
			164	60.82
03/12/2025	09:24:42.313	5		60.75
			5	60.75
			5	60.75
03/12/2025	09:22:16.966	1		60.83
			1	60.83
			1	60.83
03/12/2025	09:21:21.466	35		60.73
			35	60.73
			35	60.73
03/12/2025	09:21:19.218	16		60.82
			16	60.82
			16	60.82
03/12/2025	09:20:21.663	100		60.80
			100	60.80
			100	60.80
03/12/2025	09:17:56.953	5		60.82
			5	60.82
			5	60.82
03/12/2025	09:14:15.150	1		60.83
			1	60.83
			1	60.83
03/12/2025	09:11:43.658	5		60.83
			5	60.83
			5	60.83
03/12/2025	09:10:52.777	1		60.84
			1	60.84
			1	60.84
03/12/2025	09:04:34.704	50		60.89
			50	60.89
			50	60.89
03/12/2025	09:00:25.503	10		60.73
			10	60.73
			10	60.73
03/12/2025	08:56:34.524	40		60.73
			40	60.73
			40	60.73
03/12/2025	08:52:21.509	230		60.73
			230	60.73
			230	60.73
03/12/2025	08:49:21.343	2		60.73
			2	60.73
			2	60.73
03/12/2025	08:49:09.854	15		60.73
			15	60.73
			15	60.73
03/12/2025	08:48:07.663	15		60.89
			15	60.89
			15	60.89
03/12/2025	08:47:52.029	100		60.89
			100	60.89
			100	60.89
03/12/2025	08:46:27.301	16		60.73
			16	60.73
			16	60.73
03/12/2025	08:41:21.508	60		60.89
			60	60.89
			60	60.89
03/12/2025	08:40:57.912	2		60.89
			2	60.89
			2	60.89
03/12/2025	08:39:36.043	9		60.89
			9	60.89
			9	60.89
03/12/2025	08:35:39.166	25		60.71
			25	60.71
			25	60.71
03/12/2025	08:35:20.053	100		60.71
			100	60.71
			100	60.71
03/12/2025	08:35:08.050	17		60.89
			17	60.89
			17	60.89
03/12/2025	08:32:20.017	200		60.89
			200	60.89
			200	60.89
03/12/2025	08:32:17.670	3		60.71
			3	60.71
			3	60.71
03/12/2025	08:25:40.652	20		60.72
			20	60.72
			20	60.72
03/12/2025	08:24:25.030	340		60.72
			340	60.72
			340	60.72
03/12/2025	08:23:57.835	5		60.89
			5	60.89
			5	60.89
03/12/2025	08:20:33.830	24		60.71
			24	60.71
			24	60.71
03/12/2025	08:13:59.330	8		60.89
			8	60.89
			8	60.89
03/12/2025	08:13:47.836	1		60.89
			1	60.89
			1	60.89
03/12/2025	08:12:04.595	114		60.89
			114	60.89
			114	60.89
03/12/2025	08:10:22.125	10		60.89
			10	60.89
			10	60.89
03/12/2025	08:00:09.487	1		60.70
			1	60.70
			1	60.70
03/12/2025	08:00:04.950	13		60.89
			13	60.89
			13	60.89
03/12/2025	07:50:31.857	20		60.80
			20	60.80
			10	60.80
			10	60.80
03/12/2025	07:43:58.542	196		60.94
			196	60.94
			196	60.94
03/12/2025	07:31:35.578	195		60.81
			5	60.81
			10	60.81
			4	60.81
			195	60.81
			176	60.81
03/12/2025	07:30:12.534	66		60.93
			11	60.93
			15	60.93
			28	60.93
			12	60.93
			5	60.93
			24	60.93
			34	60.93
			3	60.93

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 523.00
Ask: 1 524.50
Volume: 50 905
+1.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 20:22:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice