Coca-Cola Co., The

306

293

62.99

Date Time Volume Order Volume Price
27/11/2025 21:56:45.046 4   62.99
      4 62.99
      4 62.99
27/11/2025 21:51:38.812 10   62.99
      10 62.99
      10 62.99
27/11/2025 21:46:06.310 3   62.99
      3 62.99
      3 62.99
27/11/2025 21:41:59.220 2   62.99
      2 62.99
      2 62.99
27/11/2025 21:37:01.706 5   62.91
      5 62.91
      5 62.91
27/11/2025 21:34:42.762 5   62.91
      5 62.91
      5 62.91
27/11/2025 21:14:51.377 100   62.91
      100 62.91
      100 62.91
27/11/2025 21:09:04.186 80   62.99
      80 62.99
      80 62.99
27/11/2025 21:07:10.481 20   62.91
      20 62.91
      20 62.91
27/11/2025 20:59:39.507 15   62.91
      15 62.91
      15 62.91
27/11/2025 20:53:14.872 2   62.99
      2 62.99
      2 62.99
27/11/2025 20:50:54.123 6   62.99
      6 62.99
      6 62.99
27/11/2025 20:43:01.174 50   62.99
      50 62.99
      50 62.99
27/11/2025 20:37:08.506 10   62.99
      10 62.99
      10 62.99
27/11/2025 20:31:39.314 79   62.99
      79 62.99
      79 62.99
27/11/2025 20:28:18.909 30   62.99
      30 62.99
      30 62.99
27/11/2025 20:24:29.583 47   62.99
      47 62.99
      47 62.99
27/11/2025 20:14:42.823 30   62.90
      30 62.90
      30 62.90
27/11/2025 20:14:06.635 15   62.99
      15 62.99
      15 62.99
27/11/2025 20:08:38.031 3   62.90
      3 62.90
      3 62.90
27/11/2025 20:05:43.998 20   62.99
      20 62.99
      20 62.99
27/11/2025 20:00:07.745 1   62.99
      1 62.99
      1 62.99
27/11/2025 19:59:37.846 10   62.99
      10 62.99
      10 62.99
27/11/2025 19:59:06.185 10   62.99
      10 62.99
      10 62.99
27/11/2025 19:58:52.425 100   62.99
      100 62.99
      100 62.99
27/11/2025 19:55:51.649 100   62.90
      100 62.90
      100 62.90
27/11/2025 19:53:33.657 100   62.99
      100 62.99
      100 62.99
27/11/2025 19:49:59.389 6   62.99
      6 62.99
      6 62.99
27/11/2025 19:34:50.936 20   62.90
      20 62.90
      20 62.90
27/11/2025 19:34:32.434 15   62.99
      15 62.99
      15 62.99
27/11/2025 19:28:52.322 40   62.99
      40 62.99
      40 62.99
27/11/2025 19:26:22.927 30   62.99
      30 62.99
      30 62.99
27/11/2025 19:25:08.184 100   62.99
      100 62.99
      100 62.99
27/11/2025 19:22:53.630 13   62.90
      13 62.90
      13 62.90
27/11/2025 19:20:00.622 3   62.99
      3 62.99
      3 62.99
27/11/2025 19:19:42.753 40   62.99
      40 62.99
      40 62.99
27/11/2025 18:58:22.836 1   62.99
      1 62.99
      1 62.99
27/11/2025 18:58:05.227 1   62.99
      1 62.99
      1 62.99
27/11/2025 18:53:13.959 17   62.88
      17 62.88
      17 62.88
27/11/2025 18:46:16.887 33   62.88
      33 62.88
      33 62.88
27/11/2025 18:45:57.690 20   62.99
      20 62.99
      20 62.99
27/11/2025 18:40:42.158 18   62.99
      18 62.99
      18 62.99
27/11/2025 18:39:50.833 9   62.88
      9 62.88
      9 62.88
27/11/2025 18:38:21.313 30   62.88
      30 62.88
      30 62.88
27/11/2025 18:28:44.688 10   62.88
      10 62.88
      10 62.88
27/11/2025 18:21:48.244 30   62.99
      30 62.99
      30 62.99
27/11/2025 18:13:48.721 1   62.99
      1 62.99
      1 62.99
27/11/2025 18:13:33.535 20   62.99
      20 62.99
      20 62.99
27/11/2025 18:12:42.824 74   62.99
      74 62.99
      74 62.99
27/11/2025 18:05:20.847 358   62.88
      358 62.88
      358 62.88
27/11/2025 18:05:15.757 62   62.88
      62 62.88
      62 62.88
27/11/2025 18:04:55.012 80   62.99
      80 62.99
      80 62.99
27/11/2025 17:56:05.767 200   62.88
      200 62.88
      200 62.88
27/11/2025 17:53:26.510 18   62.88
      18 62.88
      18 62.88
27/11/2025 17:51:09.455 40   62.99
      40 62.99
      40 62.99
27/11/2025 17:46:19.814 14   62.88
      14 62.88
      14 62.88
27/11/2025 17:43:54.316 129   62.88
      129 62.88
      129 62.88
27/11/2025 17:41:54.223 40   62.99
      40 62.99
      40 62.99
27/11/2025 17:38:24.974 150   62.99
      150 62.99
      150 62.99
27/11/2025 17:35:31.340 41   62.88
      41 62.88
      41 62.88
27/11/2025 17:29:26.420 35   62.88
      35 62.88
      35 62.88
27/11/2025 17:28:53.333 400   62.88
      400 62.88
      400 62.88
27/11/2025 17:26:49.261 25   62.99
      25 62.99
      25 62.99
27/11/2025 17:26:29.421 125   62.88
      125 62.88
      125 62.88
27/11/2025 17:26:22.464 15   62.88
      15 62.88
      15 62.88
27/11/2025 17:18:22.063 20   62.99
      20 62.99
      20 62.99
27/11/2025 17:13:24.241 100   62.99
      100 62.99
      100 62.99
27/11/2025 17:00:49.074 82   62.99
      82 62.99
      82 62.99
27/11/2025 17:00:48.798 306   62.99
      306 62.99
      306 62.99
27/11/2025 17:00:47.772 306   62.99
      306 62.99
      306 62.99
27/11/2025 17:00:28.466 306   62.99
      306 62.99
      306 62.99
27/11/2025 16:57:56.898 85   62.99
      85 62.99
      85 62.99
27/11/2025 16:56:42.708 80   62.99
      80 62.99
      80 62.99
27/11/2025 16:55:16.672 2   62.87
      2 62.87
      2 62.87
27/11/2025 16:42:49.699 30   62.99
      30 62.99
      30 62.99
27/11/2025 16:39:07.771 1   62.99
      1 62.99
      1 62.99
27/11/2025 16:38:02.823 8   62.87
      8 62.87
      8 62.87
27/11/2025 16:36:52.341 1   62.99
      1 62.99
      1 62.99
27/11/2025 16:35:29.454 10   62.99
      10 62.99
      10 62.99
27/11/2025 16:23:32.500 25   62.99
      25 62.99
      25 62.99
27/11/2025 16:21:52.301 145   62.99
      145 62.99
      145 62.99
27/11/2025 16:21:05.963 7   62.99
      7 62.99
      7 62.99
27/11/2025 16:21:03.738 10   62.99
      10 62.99
      10 62.99
27/11/2025 16:19:50.042 10   62.99
      10 62.99
      10 62.99
27/11/2025 16:19:13.059 14   62.99
      14 62.99
      14 62.99
27/11/2025 16:19:12.976 306   62.99
      306 62.99
      306 62.99
27/11/2025 16:19:02.922 200   62.87
      200 62.87
      200 62.87
27/11/2025 16:11:20.396 146   62.87
      146 62.87
      146 62.87
27/11/2025 16:10:49.636 1   62.99
      1 62.99
      1 62.99
27/11/2025 16:09:51.268 4   62.90
      4 62.90
      4 62.90
27/11/2025 16:09:47.037 250   62.91
      250 62.91
      250 62.91
27/11/2025 16:06:53.094 400   62.97
      400 62.97
      400 62.97
27/11/2025 16:05:59.133 5   62.96
      5 62.96
      5 62.96
27/11/2025 16:05:34.047 270   62.94
      270 62.94
      270 62.94
27/11/2025 16:05:21.956 270   62.93
      270 62.93
      270 62.93
27/11/2025 16:05:06.261 100   62.92
      100 62.92
      100 62.92
27/11/2025 16:04:56.134 250   62.91
      250 62.91
      250 62.91
27/11/2025 16:04:41.258 250   62.91
      250 62.91
      250 62.91
27/11/2025 16:04:03.877 250   62.91
      250 62.91
      250 62.91
27/11/2025 16:03:23.841 50   62.91
      50 62.91
      50 62.91
27/11/2025 16:00:02.313 1   62.91
      1 62.91
      1 62.91
27/11/2025 16:00:01.794 1   62.91
      1 62.91
      1 62.91
27/11/2025 15:58:05.368 250   62.80
      250 62.80
      250 62.80
27/11/2025 15:58:00.962 200   62.79
      200 62.79
      200 62.79
27/11/2025 15:57:55.547 250   62.80
      250 62.80
      250 62.80
27/11/2025 15:57:48.055 400   62.81
      400 62.81
      400 62.81
27/11/2025 15:57:40.445 400   62.81
      400 62.81
      400 62.81
27/11/2025 15:53:58.226 100   62.91
      100 62.91
      100 62.91
27/11/2025 15:53:55.015 2   62.91
      2 62.91
      2 62.91
27/11/2025 15:53:03.057 23   62.91
      23 62.91
      23 62.91
27/11/2025 15:50:57.668 3   62.83
      3 62.83
      3 62.83
27/11/2025 15:50:40.338 1   62.94
      1 62.94
      1 62.94
27/11/2025 15:45:06.329 50   62.94
      50 62.94
      50 62.94
27/11/2025 15:37:53.153 6   62.94
      6 62.94
      6 62.94
27/11/2025 15:36:51.351 1   62.80
      1 62.80
      1 62.80
27/11/2025 15:36:21.624 160   62.94
      160 62.94
      160 62.94
27/11/2025 15:35:56.881 2   62.94
      2 62.94
      2 62.94
27/11/2025 15:35:27.501 1   62.94
      1 62.94
      1 62.94
27/11/2025 15:34:58.785 10   62.80
      10 62.80
      10 62.80
27/11/2025 15:33:55.137 1   62.94
      1 62.94
      1 62.94
27/11/2025 15:31:47.351 200   62.94
      200 62.94
      200 62.94
27/11/2025 15:31:25.424 1   62.94
      1 62.94
      1 62.94
27/11/2025 15:28:45.903 1   62.94
      1 62.94
      1 62.94
27/11/2025 15:28:05.618 21   62.85
      21 62.85
      21 62.85
27/11/2025 15:27:47.101 250   62.84
      250 62.84
      250 62.84
27/11/2025 15:27:45.048 250   62.84
      250 62.84
      250 62.84
27/11/2025 15:27:44.205 31   62.84
      31 62.84
      31 62.84
27/11/2025 15:25:59.417 3   62.79
      3 62.79
      3 62.79
27/11/2025 15:25:48.950 1   62.93
      1 62.93
      1 62.93
27/11/2025 15:25:48.148 143   62.93
      143 62.93
      143 62.93
27/11/2025 15:23:04.447 50   62.80
      50 62.80
      50 62.80
27/11/2025 15:18:02.838 100   62.80
      100 62.80
      100 62.80
27/11/2025 15:12:38.702 18   62.90
      18 62.90
      18 62.90
27/11/2025 15:12:27.629 250   62.89
      250 62.89
      250 62.89
27/11/2025 15:12:26.020 250   62.89
      250 62.89
      250 62.89
27/11/2025 15:11:48.673 100   62.89
      100 62.89
      100 62.89
27/11/2025 15:11:32.457 250   62.88
      250 62.88
      250 62.88
27/11/2025 15:11:16.893 250   62.88
      250 62.88
      250 62.88
27/11/2025 15:11:15.085 250   62.88
      250 62.88
      250 62.88
27/11/2025 15:09:16.236 400   62.82
      400 62.82
      400 62.82
27/11/2025 15:08:08.098 8   62.82
      8 62.82
      8 62.82
27/11/2025 15:06:11.135 25   62.81
      25 62.81
      25 62.81
27/11/2025 15:04:19.463 79   62.82
      79 62.82
      79 62.82
27/11/2025 15:01:45.301 50   62.70
      50 62.70
      50 62.70
27/11/2025 15:01:27.004 17   62.82
      17 62.82
      17 62.82
27/11/2025 14:57:34.767 100   62.82
      100 62.82
      100 62.82
27/11/2025 14:56:51.523 96   62.81
      47 62.81
      49 62.81
      96 62.81
27/11/2025 14:56:31.712 250   62.74
      250 62.74
      250 62.74
27/11/2025 14:56:30.745 250   62.74
      250 62.74
      250 62.74
27/11/2025 14:54:55.018 55   62.72
      55 62.72
      55 62.72
27/11/2025 14:54:36.790 300   62.81
      300 62.81
      300 62.81
27/11/2025 14:54:04.290 2   62.83
      2 62.83
      2 62.83
27/11/2025 14:46:13.384 79   62.88
      79 62.88
      79 62.88
27/11/2025 14:32:40.664 81   62.72
      81 62.72
      81 62.72
27/11/2025 14:23:39.113 20   62.72
      20 62.72
      20 62.72
27/11/2025 14:19:45.530 16   62.72
      16 62.72
      16 62.72
27/11/2025 14:17:48.805 16   62.79
      16 62.79
      16 62.79
27/11/2025 14:05:47.768 20   62.70
      20 62.70
      20 62.70
27/11/2025 14:03:18.179 150   62.82
      150 62.82
      150 62.82
27/11/2025 13:54:45.793 2   62.82
      2 62.82
      2 62.82
27/11/2025 13:42:53.865 15   62.82
      15 62.82
      15 62.82
27/11/2025 13:39:34.961 1   62.83
      1 62.83
      1 62.83
27/11/2025 13:39:26.509 70   62.71
      70 62.71
      70 62.71
27/11/2025 13:38:35.033 83   62.71
      83 62.71
      83 62.71
27/11/2025 13:34:23.921 10   62.83
      10 62.83
      10 62.83
27/11/2025 13:33:50.810 150   62.73
      20 62.73
      35 62.73
      54 62.73
      150 62.73
      2 62.73
      39 62.73
27/11/2025 13:33:39.313 250   62.82
      250 62.82
      250 62.82
27/11/2025 13:33:34.182 4   62.87
      4 62.87
      4 62.87
27/11/2025 13:26:15.815 40   62.82
      40 62.82
      40 62.82
27/11/2025 13:25:12.350 20   62.86
      20 62.86
      20 62.86
27/11/2025 13:24:17.703 5   62.88
      5 62.88
      5 62.88
27/11/2025 13:23:37.871 136   62.82
      136 62.82
      136 62.82
27/11/2025 13:17:26.815 400   62.86
      400 62.86
      400 62.86
27/11/2025 13:12:31.594 1   62.82
      1 62.82
      1 62.82
27/11/2025 13:07:29.676 17   62.82
      17 62.82
      17 62.82
27/11/2025 13:04:01.271 100   62.82
      100 62.82
      100 62.82
27/11/2025 13:01:41.920 10   62.88
      10 62.88
      10 62.88
27/11/2025 12:57:40.072 17   62.81
      17 62.81
      17 62.81
27/11/2025 12:57:21.781 1   62.87
      1 62.87
      1 62.87
27/11/2025 12:51:59.525 10   62.87
      10 62.87
      10 62.87
27/11/2025 12:51:11.784 80   62.87
      80 62.87
      80 62.87
27/11/2025 12:50:30.582 40   62.81
      40 62.81
      40 62.81
27/11/2025 12:41:32.584 10   62.86
      10 62.86
      10 62.86
27/11/2025 12:37:54.124 5   62.85
      5 62.85
      5 62.85
27/11/2025 12:32:09.822 60   62.81
      60 62.81
      60 62.81
27/11/2025 12:26:39.176 1   62.81
      1 62.81
      1 62.81
27/11/2025 12:26:15.309 100   62.85
      100 62.85
      100 62.85
27/11/2025 12:22:02.395 100   62.81
      100 62.81
      100 62.81
27/11/2025 12:21:27.346 1   62.81
      1 62.81
      1 62.81
27/11/2025 12:19:03.578 40   62.81
      40 62.81
      40 62.81
27/11/2025 12:11:29.966 2   62.81
      2 62.81
      2 62.81
27/11/2025 12:11:02.790 35   62.81
      35 62.81
      35 62.81
27/11/2025 12:05:40.757 97   62.81
      97 62.81
      97 62.81
27/11/2025 12:00:31.072 45   62.81
      45 62.81
      45 62.81
27/11/2025 11:59:50.830 302   62.88
      302 62.88
      302 62.88
27/11/2025 11:59:40.865 302   62.87
      302 62.87
      302 62.87
27/11/2025 11:58:10.051 100   62.86
      100 62.86
      100 62.86
27/11/2025 11:58:06.497 150   62.86
      150 62.86
      150 62.86
27/11/2025 11:58:06.449 400   62.86
      400 62.86
      400 62.86
27/11/2025 11:57:48.066 1   62.81
      1 62.81
      1 62.81
27/11/2025 11:55:35.759 25   62.86
      25 62.86
      25 62.86
27/11/2025 11:53:09.941 16   62.86
      16 62.86
      16 62.86
27/11/2025 11:52:39.534 100   62.81
      100 62.81
      100 62.81
27/11/2025 11:47:34.406 37   62.87
      37 62.87
      37 62.87
27/11/2025 11:43:21.023 50   62.86
      50 62.86
      50 62.86
27/11/2025 11:37:39.499 12   62.85
      12 62.85
      12 62.85
27/11/2025 11:36:11.969 1   62.85
      1 62.85
      1 62.85
27/11/2025 11:28:07.593 108   62.83
      108 62.83
      108 62.83
27/11/2025 11:26:26.685 16   62.86
      16 62.86
      16 62.86
27/11/2025 11:25:54.562 1   62.86
      1 62.86
      1 62.86
27/11/2025 11:22:38.666 32   62.86
      32 62.86
      32 62.86
27/11/2025 11:17:37.876 29   62.83
      29 62.83
      29 62.83
27/11/2025 11:17:36.153 1   62.86
      1 62.86
      1 62.86
27/11/2025 11:17:25.162 4   62.83
      4 62.83
      4 62.83
27/11/2025 11:17:16.326 2   62.83
      2 62.83
      2 62.83
27/11/2025 11:08:07.619 1   62.85
      1 62.85
      1 62.85
27/11/2025 11:07:28.371 1   62.83
      1 62.83
      1 62.83
27/11/2025 11:04:02.152 250   62.87
      250 62.87
      250 62.87
27/11/2025 11:03:54.523 98   62.83
      98 62.83
      98 62.83
27/11/2025 11:01:39.468 50   62.87
      50 62.87
      50 62.87
27/11/2025 10:59:47.209 25   62.88
      25 62.88
      25 62.88
27/11/2025 10:59:36.989 400   62.82
      98 62.82
      302 62.82
      400 62.82
27/11/2025 10:58:59.908 74   62.83
      74 62.83
      74 62.83
27/11/2025 10:57:07.278 32   62.84
      32 62.84
      32 62.84
27/11/2025 10:53:47.173 20   62.83
      20 62.83
      20 62.83
27/11/2025 10:53:37.777 400   62.87
      400 62.87
      400 62.87
27/11/2025 10:47:39.334 13   62.83
      13 62.83
      13 62.83
27/11/2025 10:38:55.734 100   62.88
      100 62.88
      100 62.88
27/11/2025 10:26:51.017 16   62.87
      16 62.87
      16 62.87
27/11/2025 10:25:27.577 3   62.82
      3 62.82
      3 62.82
27/11/2025 10:25:08.750 1   62.88
      1 62.88
      1 62.88
27/11/2025 10:21:53.371 150   62.82
      150 62.82
      150 62.82
27/11/2025 10:18:04.809 1   62.88
      1 62.88
      1 62.88
27/11/2025 10:16:59.385 125   62.82
      125 62.82
      125 62.82
27/11/2025 10:15:34.501 100   62.82
      100 62.82
      100 62.82
27/11/2025 10:14:44.040 1   62.89
      1 62.89
      1 62.89
27/11/2025 10:06:03.422 160   62.89
      160 62.89
      160 62.89
27/11/2025 10:05:35.081 82   62.89
      82 62.89
      82 62.89
27/11/2025 10:04:55.551 12   62.89
      12 62.89
      12 62.89
27/11/2025 09:57:49.000 40   62.89
      40 62.89
      40 62.89
27/11/2025 09:56:12.915 500   62.80
      20 62.80
      100 62.80
      500 62.80
      380 62.80
27/11/2025 09:55:37.435 250   62.88
      250 62.88
      250 62.88
27/11/2025 09:55:37.356 250   62.88
      250 62.88
      250 62.88
27/11/2025 09:55:16.376 250   62.89
      250 62.89
      250 62.89
27/11/2025 09:51:23.439 15   62.99
      15 62.99
      15 62.99
27/11/2025 09:50:42.905 140   62.88
      140 62.88
      140 62.88
27/11/2025 09:49:16.153 3   62.99
      3 62.99
      3 62.99
27/11/2025 09:47:42.109 1   62.99
      1 62.99
      1 62.99
27/11/2025 09:42:30.379 31   62.97
      31 62.97
      31 62.97
27/11/2025 09:41:49.963 6   62.97
      6 62.97
      6 62.97
27/11/2025 09:36:57.715 15   62.95
      15 62.95
      15 62.95
27/11/2025 09:36:27.091 250   62.83
      250 62.83
      250 62.83
27/11/2025 09:36:21.822 8   62.95
      8 62.95
      8 62.95
27/11/2025 09:35:56.745 8   62.95
      8 62.95
      8 62.95
27/11/2025 09:33:18.117 8   62.96
      8 62.96
      8 62.96
27/11/2025 09:32:48.254 400   62.92
      400 62.92
      400 62.92
27/11/2025 09:31:57.887 3   62.90
      3 62.90
      3 62.90
27/11/2025 09:31:48.427 60   62.90
      60 62.90
      60 62.90
27/11/2025 09:31:32.225 1   62.89
      1 62.89
      1 62.89
27/11/2025 09:30:12.809 3   62.90
      3 62.90
      3 62.90
27/11/2025 09:27:30.373 110   62.84
      110 62.84
      110 62.84
27/11/2025 09:25:24.461 1   62.99
      1 62.99
      1 62.99
27/11/2025 09:23:33.527 116   62.81
      116 62.81
      116 62.81
27/11/2025 09:23:32.944 3   62.93
      3 62.93
      3 62.93
27/11/2025 09:10:18.786 17   62.81
      17 62.81
      17 62.81
27/11/2025 09:05:37.836 67   62.99
      1 62.99
      67 62.99
      66 62.99
27/11/2025 09:04:26.925 10   62.99
      10 62.99
      10 62.99
27/11/2025 09:03:31.895 94   62.99
      94 62.99
      94 62.99
27/11/2025 09:03:23.627 81   62.87
      81 62.87
      81 62.87
27/11/2025 09:02:47.849 25   62.87
      25 62.87
      25 62.87
27/11/2025 09:01:33.891 1   62.99
      1 62.99
      1 62.99
27/11/2025 09:01:24.755 80   63.00
      80 63.00
      80 63.00
27/11/2025 09:00:44.110 5   63.12
      5 63.12
      5 63.12
27/11/2025 08:56:26.023 6   62.88
      6 62.88
      6 62.88
27/11/2025 08:46:30.568 7   62.99
      7 62.99
      7 62.99
27/11/2025 08:39:13.141 10   62.87
      10 62.87
      10 62.87
27/11/2025 08:37:06.999 2   62.99
      2 62.99
      2 62.99
27/11/2025 08:23:11.050 40   62.90
      40 62.90
      40 62.90
27/11/2025 08:22:11.919 20   62.99
      20 62.99
      20 62.99
27/11/2025 08:20:29.563 15   62.99
      15 62.99
      15 62.99
27/11/2025 08:15:24.568 2   62.87
      2 62.87
      2 62.87
27/11/2025 08:05:24.588 32   62.99
      32 62.99
      32 62.99
27/11/2025 08:04:22.349 1   62.99
      1 62.99
      1 62.99
27/11/2025 08:03:15.695 1   62.82
      1 62.82
      1 62.82
27/11/2025 08:00:41.174 1   62.99
      1 62.99
      1 62.99
27/11/2025 08:00:13.486 3   62.99
      3 62.99
      3 62.99
27/11/2025 08:00:03.207 3   62.82
      3 62.82
      3 62.82
27/11/2025 07:52:33.408 1   62.99
      1 62.99
      1 62.99
27/11/2025 07:47:55.189 5   62.99
      5 62.99
      5 62.99
27/11/2025 07:43:28.812 75   62.99
      75 62.99
      75 62.99
27/11/2025 07:40:51.541 10   62.99
      10 62.99
      10 62.99
27/11/2025 07:30:52.384 1   62.83
      1 62.83
      1 62.83
27/11/2025 07:30:05.584 244   63.07
      21 63.07
      220 63.07
      3 63.07
      4 63.07
      75 63.07
      160 63.07
      5 63.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)