Coca-Cola Co., The
- Information
- Last
- Buy
- Sell
328
306
60.61
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/12/2025 | 20:21:52.115 | 69 | 60.61 | |
| 69 | 60.61 | |||
| 69 | 60.61 | |||
| 03/12/2025 | 20:13:05.201 | 10 | 60.69 | |
| 10 | 60.69 | |||
| 10 | 60.69 | |||
| 03/12/2025 | 20:11:55.012 | 1 | 60.70 | |
| 1 | 60.70 | |||
| 1 | 60.70 | |||
| 03/12/2025 | 20:11:48.194 | 38 | 60.71 | |
| 38 | 60.71 | |||
| 38 | 60.71 | |||
| 03/12/2025 | 20:09:02.850 | 3 | 60.63 | |
| 3 | 60.63 | |||
| 3 | 60.63 | |||
| 03/12/2025 | 20:08:30.240 | 9 | 60.68 | |
| 9 | 60.68 | |||
| 9 | 60.68 | |||
| 03/12/2025 | 20:06:45.290 | 1 | 60.68 | |
| 1 | 60.68 | |||
| 1 | 60.68 | |||
| 03/12/2025 | 20:02:46.598 | 10 | 60.68 | |
| 10 | 60.68 | |||
| 10 | 60.68 | |||
| 03/12/2025 | 20:02:11.589 | 85 | 60.67 | |
| 82 | 60.67 | |||
| 3 | 60.67 | |||
| 85 | 60.67 | |||
| 03/12/2025 | 19:51:23.043 | 5 | 60.77 | |
| 5 | 60.77 | |||
| 5 | 60.77 | |||
| 03/12/2025 | 19:37:43.136 | 49 | 60.78 | |
| 49 | 60.78 | |||
| 49 | 60.78 | |||
| 03/12/2025 | 19:36:56.099 | 20 | 60.79 | |
| 20 | 60.79 | |||
| 20 | 60.79 | |||
| 03/12/2025 | 19:36:18.160 | 33 | 60.78 | |
| 33 | 60.78 | |||
| 33 | 60.78 | |||
| 03/12/2025 | 19:35:23.801 | 164 | 60.79 | |
| 164 | 60.79 | |||
| 164 | 60.79 | |||
| 03/12/2025 | 19:35:09.405 | 3 | 60.79 | |
| 3 | 60.79 | |||
| 3 | 60.79 | |||
| 03/12/2025 | 19:33:24.811 | 8 | 60.79 | |
| 8 | 60.79 | |||
| 8 | 60.79 | |||
| 03/12/2025 | 19:16:31.003 | 30 | 60.66 | |
| 30 | 60.66 | |||
| 30 | 60.66 | |||
| 03/12/2025 | 19:02:06.313 | 49 | 60.64 | |
| 49 | 60.64 | |||
| 49 | 60.64 | |||
| 03/12/2025 | 18:56:45.596 | 268 | 60.64 | |
| 268 | 60.64 | |||
| 268 | 60.64 | |||
| 03/12/2025 | 18:54:25.587 | 400 | 60.70 | |
| 400 | 60.70 | |||
| 200 | 60.70 | |||
| 200 | 60.70 | |||
| 03/12/2025 | 18:51:30.905 | 60 | 60.72 | |
| 60 | 60.72 | |||
| 60 | 60.72 | |||
| 03/12/2025 | 18:48:47.869 | 2 | 60.71 | |
| 2 | 60.71 | |||
| 2 | 60.71 | |||
| 03/12/2025 | 18:45:42.138 | 40 | 60.75 | |
| 40 | 60.75 | |||
| 40 | 60.75 | |||
| 03/12/2025 | 18:38:22.538 | 30 | 60.72 | |
| 30 | 60.72 | |||
| 30 | 60.72 | |||
| 03/12/2025 | 18:34:02.602 | 15 | 60.76 | |
| 15 | 60.76 | |||
| 15 | 60.76 | |||
| 03/12/2025 | 18:33:20.811 | 1 | 60.79 | |
| 1 | 60.79 | |||
| 1 | 60.79 | |||
| 03/12/2025 | 18:29:13.779 | 165 | 60.80 | |
| 165 | 60.80 | |||
| 165 | 60.80 | |||
| 03/12/2025 | 18:23:46.227 | 5 | 60.82 | |
| 5 | 60.82 | |||
| 5 | 60.82 | |||
| 03/12/2025 | 18:19:09.292 | 50 | 60.88 | |
| 50 | 60.88 | |||
| 50 | 60.88 | |||
| 03/12/2025 | 18:15:22.099 | 82 | 60.88 | |
| 82 | 60.88 | |||
| 82 | 60.88 | |||
| 03/12/2025 | 18:08:29.014 | 44 | 60.89 | |
| 44 | 60.89 | |||
| 44 | 60.89 | |||
| 03/12/2025 | 17:53:15.124 | 41 | 60.84 | |
| 41 | 60.84 | |||
| 41 | 60.84 | |||
| 03/12/2025 | 17:50:06.187 | 30 | 60.87 | |
| 30 | 60.87 | |||
| 30 | 60.87 | |||
| 03/12/2025 | 17:49:01.340 | 300 | 60.94 | |
| 300 | 60.94 | |||
| 300 | 60.94 | |||
| 03/12/2025 | 17:43:23.789 | 5 | 60.92 | |
| 5 | 60.92 | |||
| 5 | 60.92 | |||
| 03/12/2025 | 17:39:02.224 | 10 | 60.93 | |
| 10 | 60.93 | |||
| 10 | 60.93 | |||
| 03/12/2025 | 17:34:51.196 | 7 | 60.90 | |
| 7 | 60.90 | |||
| 7 | 60.90 | |||
| 03/12/2025 | 17:27:59.034 | 15 | 60.90 | |
| 15 | 60.90 | |||
| 15 | 60.90 | |||
| 03/12/2025 | 17:13:41.523 | 13 | 60.99 | |
| 13 | 60.99 | |||
| 13 | 60.99 | |||
| 03/12/2025 | 17:13:02.585 | 1 | 61.01 | |
| 1 | 61.01 | |||
| 1 | 61.01 | |||
| 03/12/2025 | 17:10:43.269 | 1 | 60.94 | |
| 1 | 60.94 | |||
| 1 | 60.94 | |||
| 03/12/2025 | 17:10:11.975 | 20 | 60.96 | |
| 20 | 60.96 | |||
| 20 | 60.96 | |||
| 03/12/2025 | 17:08:40.850 | 70 | 60.91 | |
| 70 | 60.91 | |||
| 70 | 60.91 | |||
| 03/12/2025 | 17:07:02.405 | 1 | 60.96 | |
| 1 | 60.96 | |||
| 1 | 60.96 | |||
| 03/12/2025 | 17:06:49.130 | 60 | 60.91 | |
| 60 | 60.91 | |||
| 60 | 60.91 | |||
| 03/12/2025 | 17:05:59.094 | 2 | 60.95 | |
| 2 | 60.95 | |||
| 2 | 60.95 | |||
| 03/12/2025 | 17:02:14.505 | 150 | 60.88 | |
| 150 | 60.88 | |||
| 150 | 60.88 | |||
| 03/12/2025 | 17:00:02.625 | 4 | 60.88 | |
| 4 | 60.88 | |||
| 4 | 60.88 | |||
| 03/12/2025 | 16:56:08.762 | 50 | 60.87 | |
| 50 | 60.87 | |||
| 50 | 60.87 | |||
| 03/12/2025 | 16:52:38.171 | 165 | 60.85 | |
| 165 | 60.85 | |||
| 165 | 60.85 | |||
| 03/12/2025 | 16:48:29.045 | 30 | 60.81 | |
| 30 | 60.81 | |||
| 30 | 60.81 | |||
| 03/12/2025 | 16:48:01.170 | 3 | 60.77 | |
| 3 | 60.77 | |||
| 3 | 60.77 | |||
| 03/12/2025 | 16:47:45.773 | 2 | 60.81 | |
| 2 | 60.81 | |||
| 2 | 60.81 | |||
| 03/12/2025 | 16:42:47.307 | 20 | 60.81 | |
| 20 | 60.81 | |||
| 20 | 60.81 | |||
| 03/12/2025 | 16:42:27.905 | 1 | 60.82 | |
| 1 | 60.82 | |||
| 1 | 60.82 | |||
| 03/12/2025 | 16:40:01.746 | 100 | 60.79 | |
| 100 | 60.79 | |||
| 100 | 60.79 | |||
| 03/12/2025 | 16:17:58.183 | 3 | 60.85 | |
| 3 | 60.85 | |||
| 3 | 60.85 | |||
| 03/12/2025 | 16:17:47.021 | 1 | 60.84 | |
| 1 | 60.84 | |||
| 1 | 60.84 | |||
| 03/12/2025 | 16:16:55.276 | 2 | 60.89 | |
| 2 | 60.89 | |||
| 2 | 60.89 | |||
| 03/12/2025 | 16:16:16.516 | 17 | 60.90 | |
| 17 | 60.90 | |||
| 17 | 60.90 | |||
| 03/12/2025 | 16:15:09.372 | 2 | 60.83 | |
| 2 | 60.83 | |||
| 2 | 60.83 | |||
| 03/12/2025 | 16:05:02.561 | 1 | 60.77 | |
| 1 | 60.77 | |||
| 1 | 60.77 | |||
| 03/12/2025 | 16:04:40.274 | 20 | 60.80 | |
| 20 | 60.80 | |||
| 20 | 60.80 | |||
| 03/12/2025 | 16:04:08.199 | 10 | 60.82 | |
| 10 | 60.82 | |||
| 10 | 60.82 | |||
| 03/12/2025 | 16:00:30.398 | 200 | 60.95 | |
| 200 | 60.95 | |||
| 200 | 60.95 | |||
| 03/12/2025 | 16:00:02.193 | 46 | 60.95 | |
| 46 | 60.95 | |||
| 46 | 60.95 | |||
| 03/12/2025 | 15:58:03.074 | 80 | 60.90 | |
| 80 | 60.90 | |||
| 80 | 60.90 | |||
| 03/12/2025 | 15:56:42.693 | 10 | 60.92 | |
| 10 | 60.92 | |||
| 10 | 60.92 | |||
| 03/12/2025 | 15:56:39.092 | 1 | 60.90 | |
| 1 | 60.90 | |||
| 1 | 60.90 | |||
| 03/12/2025 | 15:55:08.174 | 35 | 60.93 | |
| 35 | 60.93 | |||
| 35 | 60.93 | |||
| 03/12/2025 | 15:53:17.012 | 50 | 60.95 | |
| 50 | 60.95 | |||
| 50 | 60.95 | |||
| 03/12/2025 | 15:50:56.831 | 12 | 60.87 | |
| 12 | 60.87 | |||
| 12 | 60.87 | |||
| 03/12/2025 | 15:50:12.937 | 5 | 60.90 | |
| 5 | 60.90 | |||
| 5 | 60.90 | |||
| 03/12/2025 | 15:49:32.234 | 17 | 60.92 | |
| 17 | 60.92 | |||
| 17 | 60.92 | |||
| 03/12/2025 | 15:49:00.792 | 15 | 60.96 | |
| 15 | 60.96 | |||
| 15 | 60.96 | |||
| 03/12/2025 | 15:45:59.416 | 3 | 60.91 | |
| 3 | 60.91 | |||
| 3 | 60.91 | |||
| 03/12/2025 | 15:44:07.883 | 10 | 61.04 | |
| 10 | 61.04 | |||
| 10 | 61.04 | |||
| 03/12/2025 | 15:40:47.267 | 83 | 61.20 | |
| 83 | 61.20 | |||
| 83 | 61.20 | |||
| 03/12/2025 | 15:40:11.787 | 70 | 61.20 | |
| 70 | 61.20 | |||
| 70 | 61.20 | |||
| 03/12/2025 | 15:38:18.218 | 120 | 61.05 | |
| 120 | 61.05 | |||
| 120 | 61.05 | |||
| 03/12/2025 | 15:36:39.292 | 39 | 61.00 | |
| 4 | 61.00 | |||
| 39 | 61.00 | |||
| 35 | 61.00 | |||
| 03/12/2025 | 15:36:27.303 | 1 | 60.97 | |
| 1 | 60.97 | |||
| 1 | 60.97 | |||
| 03/12/2025 | 15:32:10.129 | 18 | 60.87 | |
| 18 | 60.87 | |||
| 18 | 60.87 | |||
| 03/12/2025 | 15:31:12.215 | 1 000 | 60.80 | |
| 1 000 | 60.80 | |||
| 1 000 | 60.80 | |||
| 03/12/2025 | 15:31:02.425 | 23 | 60.74 | |
| 23 | 60.74 | |||
| 23 | 60.74 | |||
| 03/12/2025 | 15:30:34.890 | 20 | 60.77 | |
| 20 | 60.77 | |||
| 20 | 60.77 | |||
| 03/12/2025 | 15:27:20.665 | 9 | 60.78 | |
| 9 | 60.78 | |||
| 9 | 60.78 | |||
| 03/12/2025 | 15:23:30.313 | 200 | 60.71 | |
| 200 | 60.71 | |||
| 200 | 60.71 | |||
| 03/12/2025 | 15:23:20.377 | 20 | 60.78 | |
| 20 | 60.78 | |||
| 20 | 60.78 | |||
| 03/12/2025 | 15:21:42.004 | 8 | 60.67 | |
| 8 | 60.67 | |||
| 8 | 60.67 | |||
| 03/12/2025 | 15:21:24.740 | 4 | 60.76 | |
| 4 | 60.76 | |||
| 4 | 60.76 | |||
| 03/12/2025 | 15:21:15.640 | 1 | 60.68 | |
| 1 | 60.68 | |||
| 1 | 60.68 | |||
| 03/12/2025 | 15:09:27.945 | 100 | 60.70 | |
| 100 | 60.70 | |||
| 100 | 60.70 | |||
| 03/12/2025 | 15:08:32.612 | 10 | 60.62 | |
| 10 | 60.62 | |||
| 10 | 60.62 | |||
| 03/12/2025 | 15:05:05.299 | 420 | 60.64 | |
| 420 | 60.64 | |||
| 420 | 60.64 | |||
| 03/12/2025 | 14:57:13.367 | 30 | 60.58 | |
| 30 | 60.58 | |||
| 30 | 60.58 | |||
| 03/12/2025 | 14:55:18.834 | 190 | 60.55 | |
| 190 | 60.55 | |||
| 190 | 60.55 | |||
| 03/12/2025 | 14:51:40.922 | 40 | 60.58 | |
| 40 | 60.58 | |||
| 40 | 60.58 | |||
| 03/12/2025 | 14:38:15.624 | 10 | 60.58 | |
| 10 | 60.58 | |||
| 10 | 60.58 | |||
| 03/12/2025 | 14:36:00.146 | 3 | 60.54 | |
| 3 | 60.54 | |||
| 3 | 60.54 | |||
| 03/12/2025 | 14:35:56.003 | 72 | 60.59 | |
| 72 | 60.59 | |||
| 72 | 60.59 | |||
| 03/12/2025 | 14:35:37.082 | 9 | 60.59 | |
| 9 | 60.59 | |||
| 9 | 60.59 | |||
| 03/12/2025 | 14:27:48.184 | 17 | 60.57 | |
| 17 | 60.57 | |||
| 17 | 60.57 | |||
| 03/12/2025 | 14:26:50.349 | 20 | 60.57 | |
| 20 | 60.57 | |||
| 20 | 60.57 | |||
| 03/12/2025 | 14:21:34.422 | 12 | 60.58 | |
| 12 | 60.58 | |||
| 12 | 60.58 | |||
| 03/12/2025 | 14:19:12.537 | 180 | 60.56 | |
| 180 | 60.56 | |||
| 180 | 60.56 | |||
| 03/12/2025 | 14:18:51.548 | 15 | 60.52 | |
| 15 | 60.52 | |||
| 15 | 60.52 | |||
| 03/12/2025 | 14:16:17.427 | 3 | 60.59 | |
| 3 | 60.59 | |||
| 3 | 60.59 | |||
| 03/12/2025 | 14:16:14.885 | 17 | 60.59 | |
| 17 | 60.59 | |||
| 17 | 60.59 | |||
| 03/12/2025 | 14:12:49.317 | 5 | 60.62 | |
| 5 | 60.62 | |||
| 5 | 60.62 | |||
| 03/12/2025 | 14:12:44.935 | 200 | 60.57 | |
| 200 | 60.57 | |||
| 200 | 60.57 | |||
| 03/12/2025 | 14:11:05.437 | 50 | 60.56 | |
| 50 | 60.56 | |||
| 50 | 60.56 | |||
| 03/12/2025 | 14:09:31.401 | 40 | 60.63 | |
| 40 | 60.63 | |||
| 40 | 60.63 | |||
| 03/12/2025 | 14:09:25.436 | 200 | 60.57 | |
| 200 | 60.57 | |||
| 200 | 60.57 | |||
| 03/12/2025 | 14:09:02.504 | 20 | 60.58 | |
| 20 | 60.58 | |||
| 20 | 60.58 | |||
| 03/12/2025 | 14:06:09.308 | 30 | 60.57 | |
| 30 | 60.57 | |||
| 30 | 60.57 | |||
| 03/12/2025 | 14:04:40.840 | 5 | 60.63 | |
| 5 | 60.63 | |||
| 5 | 60.63 | |||
| 03/12/2025 | 14:02:03.357 | 128 | 60.58 | |
| 128 | 60.58 | |||
| 128 | 60.58 | |||
| 03/12/2025 | 14:01:49.750 | 150 | 60.60 | |
| 150 | 60.60 | |||
| 150 | 60.60 | |||
| 03/12/2025 | 14:00:55.328 | 125 | 60.59 | |
| 125 | 60.59 | |||
| 125 | 60.59 | |||
| 03/12/2025 | 14:00:37.077 | 50 | 60.59 | |
| 50 | 60.59 | |||
| 50 | 60.59 | |||
| 03/12/2025 | 13:56:58.806 | 100 | 60.62 | |
| 100 | 60.62 | |||
| 100 | 60.62 | |||
| 03/12/2025 | 13:53:23.468 | 8 | 60.62 | |
| 8 | 60.62 | |||
| 8 | 60.62 | |||
| 03/12/2025 | 13:50:39.898 | 50 | 60.62 | |
| 50 | 60.62 | |||
| 50 | 60.62 | |||
| 03/12/2025 | 13:48:24.780 | 7 | 60.62 | |
| 7 | 60.62 | |||
| 7 | 60.62 | |||
| 03/12/2025 | 13:47:46.715 | 40 | 60.63 | |
| 40 | 60.63 | |||
| 40 | 60.63 | |||
| 03/12/2025 | 13:42:13.779 | 17 | 60.59 | |
| 17 | 60.59 | |||
| 17 | 60.59 | |||
| 03/12/2025 | 13:41:01.728 | 30 | 60.58 | |
| 30 | 60.58 | |||
| 30 | 60.58 | |||
| 03/12/2025 | 13:33:58.533 | 1 | 60.60 | |
| 1 | 60.60 | |||
| 1 | 60.60 | |||
| 03/12/2025 | 13:33:02.537 | 100 | 60.61 | |
| 100 | 60.61 | |||
| 100 | 60.61 | |||
| 03/12/2025 | 13:32:31.194 | 20 | 60.57 | |
| 20 | 60.57 | |||
| 20 | 60.57 | |||
| 03/12/2025 | 13:32:20.458 | 5 | 60.65 | |
| 5 | 60.65 | |||
| 5 | 60.65 | |||
| 03/12/2025 | 13:29:34.928 | 1 | 60.60 | |
| 1 | 60.60 | |||
| 1 | 60.60 | |||
| 03/12/2025 | 13:27:34.126 | 1 | 60.66 | |
| 1 | 60.66 | |||
| 1 | 60.66 | |||
| 03/12/2025 | 13:26:25.380 | 85 | 60.66 | |
| 85 | 60.66 | |||
| 85 | 60.66 | |||
| 03/12/2025 | 13:24:50.650 | 18 | 60.65 | |
| 18 | 60.65 | |||
| 18 | 60.65 | |||
| 03/12/2025 | 13:21:56.641 | 15 | 60.59 | |
| 15 | 60.59 | |||
| 15 | 60.59 | |||
| 03/12/2025 | 13:18:03.912 | 30 | 60.66 | |
| 30 | 60.66 | |||
| 30 | 60.66 | |||
| 03/12/2025 | 13:11:56.086 | 30 | 60.58 | |
| 19 | 60.58 | |||
| 30 | 60.58 | |||
| 11 | 60.58 | |||
| 03/12/2025 | 13:08:46.324 | 2 | 60.64 | |
| 2 | 60.64 | |||
| 2 | 60.64 | |||
| 03/12/2025 | 13:07:30.843 | 5 | 60.65 | |
| 5 | 60.65 | |||
| 5 | 60.65 | |||
| 03/12/2025 | 12:58:40.744 | 198 | 60.64 | |
| 198 | 60.64 | |||
| 198 | 60.64 | |||
| 03/12/2025 | 12:58:23.045 | 33 | 60.69 | |
| 33 | 60.69 | |||
| 33 | 60.69 | |||
| 03/12/2025 | 12:57:00.645 | 6 | 60.69 | |
| 6 | 60.69 | |||
| 6 | 60.69 | |||
| 03/12/2025 | 12:56:50.391 | 40 | 60.65 | |
| 40 | 60.65 | |||
| 40 | 60.65 | |||
| 03/12/2025 | 12:53:02.811 | 79 | 60.69 | |
| 79 | 60.69 | |||
| 79 | 60.69 | |||
| 03/12/2025 | 12:52:57.403 | 33 | 60.69 | |
| 33 | 60.69 | |||
| 33 | 60.69 | |||
| 03/12/2025 | 12:51:06.109 | 1 | 60.69 | |
| 1 | 60.69 | |||
| 1 | 60.69 | |||
| 03/12/2025 | 12:50:17.421 | 30 | 60.69 | |
| 30 | 60.69 | |||
| 30 | 60.69 | |||
| 03/12/2025 | 12:50:02.462 | 5 | 60.69 | |
| 5 | 60.69 | |||
| 5 | 60.69 | |||
| 03/12/2025 | 12:44:36.566 | 100 | 60.65 | |
| 100 | 60.65 | |||
| 100 | 60.65 | |||
| 03/12/2025 | 12:40:34.621 | 100 | 60.65 | |
| 100 | 60.65 | |||
| 100 | 60.65 | |||
| 03/12/2025 | 12:36:52.821 | 10 | 60.70 | |
| 10 | 60.70 | |||
| 10 | 60.70 | |||
| 03/12/2025 | 12:35:59.390 | 150 | 60.65 | |
| 140 | 60.65 | |||
| 150 | 60.65 | |||
| 10 | 60.65 | |||
| 03/12/2025 | 12:35:36.947 | 13 | 60.69 | |
| 13 | 60.69 | |||
| 13 | 60.69 | |||
| 03/12/2025 | 12:34:31.512 | 20 | 60.69 | |
| 20 | 60.69 | |||
| 20 | 60.69 | |||
| 03/12/2025 | 12:34:03.462 | 1 | 60.70 | |
| 1 | 60.70 | |||
| 1 | 60.70 | |||
| 03/12/2025 | 12:30:09.492 | 1 | 60.69 | |
| 1 | 60.69 | |||
| 1 | 60.69 | |||
| 03/12/2025 | 12:29:44.738 | 1 | 60.66 | |
| 1 | 60.66 | |||
| 1 | 60.66 | |||
| 03/12/2025 | 12:27:51.584 | 13 | 60.71 | |
| 13 | 60.71 | |||
| 13 | 60.71 | |||
| 03/12/2025 | 12:25:50.330 | 32 | 60.71 | |
| 32 | 60.71 | |||
| 32 | 60.71 | |||
| 03/12/2025 | 12:25:23.365 | 2 | 60.72 | |
| 2 | 60.72 | |||
| 2 | 60.72 | |||
| 03/12/2025 | 12:22:34.624 | 50 | 60.71 | |
| 10 | 60.71 | |||
| 50 | 60.71 | |||
| 40 | 60.71 | |||
| 03/12/2025 | 12:18:31.655 | 1 | 60.71 | |
| 1 | 60.71 | |||
| 1 | 60.71 | |||
| 03/12/2025 | 12:12:54.768 | 100 | 60.73 | |
| 100 | 60.73 | |||
| 100 | 60.73 | |||
| 03/12/2025 | 12:08:44.885 | 19 | 60.69 | |
| 19 | 60.69 | |||
| 19 | 60.69 | |||
| 03/12/2025 | 12:08:36.052 | 10 | 60.73 | |
| 10 | 60.73 | |||
| 10 | 60.73 | |||
| 03/12/2025 | 12:07:53.516 | 50 | 60.69 | |
| 50 | 60.69 | |||
| 50 | 60.69 | |||
| 03/12/2025 | 12:03:08.901 | 9 | 60.69 | |
| 9 | 60.69 | |||
| 9 | 60.69 | |||
| 03/12/2025 | 12:03:02.652 | 3 | 60.66 | |
| 3 | 60.66 | |||
| 3 | 60.66 | |||
| 03/12/2025 | 12:02:39.708 | 1 | 60.69 | |
| 1 | 60.69 | |||
| 1 | 60.69 | |||
| 03/12/2025 | 12:02:38.601 | 2 | 60.69 | |
| 2 | 60.69 | |||
| 2 | 60.69 | |||
| 03/12/2025 | 11:59:34.110 | 6 | 60.66 | |
| 6 | 60.66 | |||
| 6 | 60.66 | |||
| 03/12/2025 | 11:59:12.670 | 20 | 60.67 | |
| 20 | 60.67 | |||
| 20 | 60.67 | |||
| 03/12/2025 | 11:58:26.916 | 1 | 60.69 | |
| 1 | 60.69 | |||
| 1 | 60.69 | |||
| 03/12/2025 | 11:58:25.245 | 50 | 60.66 | |
| 50 | 60.66 | |||
| 50 | 60.66 | |||
| 03/12/2025 | 11:55:23.260 | 78 | 60.67 | |
| 78 | 60.67 | |||
| 78 | 60.67 | |||
| 03/12/2025 | 11:50:49.414 | 16 | 60.65 | |
| 16 | 60.65 | |||
| 16 | 60.65 | |||
| 03/12/2025 | 11:50:39.336 | 2 | 60.64 | |
| 2 | 60.64 | |||
| 2 | 60.64 | |||
| 03/12/2025 | 11:50:29.593 | 160 | 60.64 | |
| 160 | 60.64 | |||
| 160 | 60.64 | |||
| 03/12/2025 | 11:50:22.484 | 15 | 60.69 | |
| 15 | 60.69 | |||
| 15 | 60.69 | |||
| 03/12/2025 | 11:49:50.569 | 20 | 60.69 | |
| 20 | 60.69 | |||
| 20 | 60.69 | |||
| 03/12/2025 | 11:43:35.778 | 20 | 60.62 | |
| 20 | 60.62 | |||
| 20 | 60.62 | |||
| 03/12/2025 | 11:42:21.046 | 1 | 60.62 | |
| 1 | 60.62 | |||
| 1 | 60.62 | |||
| 03/12/2025 | 11:41:40.073 | 400 | 60.65 | |
| 400 | 60.65 | |||
| 400 | 60.65 | |||
| 03/12/2025 | 11:41:15.438 | 200 | 60.66 | |
| 200 | 60.66 | |||
| 200 | 60.66 | |||
| 03/12/2025 | 11:39:23.985 | 20 | 60.68 | |
| 20 | 60.68 | |||
| 20 | 60.68 | |||
| 03/12/2025 | 11:37:37.022 | 1 | 60.69 | |
| 1 | 60.69 | |||
| 1 | 60.69 | |||
| 03/12/2025 | 11:36:30.826 | 2 | 60.66 | |
| 2 | 60.66 | |||
| 2 | 60.66 | |||
| 03/12/2025 | 11:33:57.410 | 4 | 60.68 | |
| 4 | 60.68 | |||
| 4 | 60.68 | |||
| 03/12/2025 | 11:30:08.744 | 50 | 60.66 | |
| 50 | 60.66 | |||
| 50 | 60.66 | |||
| 03/12/2025 | 11:29:48.052 | 150 | 60.66 | |
| 150 | 60.66 | |||
| 150 | 60.66 | |||
| 03/12/2025 | 11:27:56.860 | 16 | 60.66 | |
| 16 | 60.66 | |||
| 16 | 60.66 | |||
| 03/12/2025 | 11:26:06.926 | 180 | 60.66 | |
| 180 | 60.66 | |||
| 180 | 60.66 | |||
| 03/12/2025 | 11:17:31.134 | 33 | 60.71 | |
| 33 | 60.71 | |||
| 33 | 60.71 | |||
| 03/12/2025 | 11:17:12.383 | 8 | 60.66 | |
| 8 | 60.66 | |||
| 8 | 60.66 | |||
| 03/12/2025 | 11:15:03.326 | 580 | 60.70 | |
| 580 | 60.70 | |||
| 580 | 60.70 | |||
| 03/12/2025 | 11:13:10.561 | 420 | 60.70 | |
| 420 | 60.70 | |||
| 420 | 60.70 | |||
| 03/12/2025 | 11:12:15.243 | 17 | 60.70 | |
| 17 | 60.70 | |||
| 17 | 60.70 | |||
| 03/12/2025 | 11:11:39.907 | 200 | 60.66 | |
| 200 | 60.66 | |||
| 200 | 60.66 | |||
| 03/12/2025 | 11:11:20.229 | 2 | 60.66 | |
| 2 | 60.66 | |||
| 2 | 60.66 | |||
| 03/12/2025 | 11:08:35.978 | 2 | 60.66 | |
| 2 | 60.66 | |||
| 2 | 60.66 | |||
| 03/12/2025 | 11:07:27.362 | 110 | 60.68 | |
| 110 | 60.68 | |||
| 110 | 60.68 | |||
| 03/12/2025 | 11:06:33.650 | 156 | 60.72 | |
| 156 | 60.72 | |||
| 156 | 60.72 | |||
| 03/12/2025 | 11:06:24.218 | 151 | 60.69 | |
| 17 | 60.69 | |||
| 134 | 60.69 | |||
| 151 | 60.69 | |||
| 03/12/2025 | 11:05:20.977 | 1 | 60.69 | |
| 1 | 60.69 | |||
| 1 | 60.69 | |||
| 03/12/2025 | 11:03:39.051 | 1 | 60.74 | |
| 1 | 60.74 | |||
| 1 | 60.74 | |||
| 03/12/2025 | 11:01:19.217 | 44 | 60.73 | |
| 44 | 60.73 | |||
| 44 | 60.73 | |||
| 03/12/2025 | 11:01:04.996 | 65 | 60.73 | |
| 65 | 60.73 | |||
| 65 | 60.73 | |||
| 03/12/2025 | 11:00:58.433 | 285 | 60.73 | |
| 285 | 60.73 | |||
| 35 | 60.73 | |||
| 250 | 60.73 | |||
| 03/12/2025 | 10:56:38.980 | 5 | 60.77 | |
| 5 | 60.77 | |||
| 5 | 60.77 | |||
| 03/12/2025 | 10:55:45.990 | 1 | 60.77 | |
| 1 | 60.77 | |||
| 1 | 60.77 | |||
| 03/12/2025 | 10:54:59.869 | 4 | 60.73 | |
| 4 | 60.73 | |||
| 4 | 60.73 | |||
| 03/12/2025 | 10:52:02.827 | 35 | 60.76 | |
| 35 | 60.76 | |||
| 35 | 60.76 | |||
| 03/12/2025 | 10:47:19.150 | 10 | 60.75 | |
| 10 | 60.75 | |||
| 10 | 60.75 | |||
| 03/12/2025 | 10:43:19.730 | 96 | 60.73 | |
| 96 | 60.73 | |||
| 96 | 60.73 | |||
| 03/12/2025 | 10:40:49.118 | 190 | 60.73 | |
| 190 | 60.73 | |||
| 190 | 60.73 | |||
| 03/12/2025 | 10:40:26.634 | 33 | 60.73 | |
| 33 | 60.73 | |||
| 33 | 60.73 | |||
| 03/12/2025 | 10:39:08.570 | 15 | 60.73 | |
| 15 | 60.73 | |||
| 15 | 60.73 | |||
| 03/12/2025 | 10:38:01.815 | 3 | 60.73 | |
| 3 | 60.73 | |||
| 3 | 60.73 | |||
| 03/12/2025 | 10:37:51.643 | 50 | 60.77 | |
| 50 | 60.77 | |||
| 50 | 60.77 | |||
| 03/12/2025 | 10:37:40.580 | 9 | 60.77 | |
| 9 | 60.77 | |||
| 9 | 60.77 | |||
| 03/12/2025 | 10:36:42.188 | 20 | 60.76 | |
| 20 | 60.76 | |||
| 20 | 60.76 | |||
| 03/12/2025 | 10:33:37.309 | 50 | 60.73 | |
| 50 | 60.73 | |||
| 50 | 60.73 | |||
| 03/12/2025 | 10:32:37.445 | 50 | 60.73 | |
| 50 | 60.73 | |||
| 50 | 60.73 | |||
| 03/12/2025 | 10:31:27.569 | 30 | 60.73 | |
| 30 | 60.73 | |||
| 30 | 60.73 | |||
| 03/12/2025 | 10:29:46.976 | 3 | 60.78 | |
| 3 | 60.78 | |||
| 3 | 60.78 | |||
| 03/12/2025 | 10:25:12.772 | 16 | 60.79 | |
| 16 | 60.79 | |||
| 16 | 60.79 | |||
| 03/12/2025 | 10:22:12.611 | 30 | 60.78 | |
| 30 | 60.78 | |||
| 30 | 60.78 | |||
| 03/12/2025 | 10:21:58.339 | 125 | 60.73 | |
| 125 | 60.73 | |||
| 125 | 60.73 | |||
| 03/12/2025 | 10:19:07.567 | 1 | 60.78 | |
| 1 | 60.78 | |||
| 1 | 60.78 | |||
| 03/12/2025 | 10:19:06.695 | 320 | 60.74 | |
| 320 | 60.74 | |||
| 320 | 60.74 | |||
| 03/12/2025 | 10:15:51.080 | 16 | 60.77 | |
| 16 | 60.77 | |||
| 16 | 60.77 | |||
| 03/12/2025 | 10:15:30.266 | 1 | 60.77 | |
| 1 | 60.77 | |||
| 1 | 60.77 | |||
| 03/12/2025 | 10:14:37.252 | 50 | 60.73 | |
| 50 | 60.73 | |||
| 50 | 60.73 | |||
| 03/12/2025 | 10:11:45.150 | 6 | 60.77 | |
| 6 | 60.77 | |||
| 6 | 60.77 | |||
| 03/12/2025 | 10:10:26.014 | 50 | 60.77 | |
| 50 | 60.77 | |||
| 50 | 60.77 | |||
| 03/12/2025 | 10:08:50.178 | 16 | 60.73 | |
| 16 | 60.73 | |||
| 16 | 60.73 | |||
| 03/12/2025 | 10:05:35.699 | 3 | 60.77 | |
| 3 | 60.77 | |||
| 3 | 60.77 | |||
| 03/12/2025 | 10:02:29.059 | 175 | 60.73 | |
| 175 | 60.73 | |||
| 175 | 60.73 | |||
| 03/12/2025 | 10:01:30.212 | 84 | 60.77 | |
| 84 | 60.77 | |||
| 84 | 60.77 | |||
| 03/12/2025 | 10:01:03.034 | 9 | 60.81 | |
| 9 | 60.81 | |||
| 9 | 60.81 | |||
| 03/12/2025 | 10:00:33.599 | 3 | 60.80 | |
| 3 | 60.80 | |||
| 3 | 60.80 | |||
| 03/12/2025 | 09:59:47.367 | 1 | 60.81 | |
| 1 | 60.81 | |||
| 1 | 60.81 | |||
| 03/12/2025 | 09:54:50.944 | 36 | 60.84 | |
| 36 | 60.84 | |||
| 36 | 60.84 | |||
| 03/12/2025 | 09:54:28.620 | 2 | 60.84 | |
| 2 | 60.84 | |||
| 2 | 60.84 | |||
| 03/12/2025 | 09:53:26.466 | 80 | 60.83 | |
| 80 | 60.83 | |||
| 80 | 60.83 | |||
| 03/12/2025 | 09:51:09.587 | 17 | 60.83 | |
| 17 | 60.83 | |||
| 17 | 60.83 | |||
| 03/12/2025 | 09:47:36.105 | 85 | 60.83 | |
| 85 | 60.83 | |||
| 85 | 60.83 | |||
| 03/12/2025 | 09:46:19.564 | 50 | 60.74 | |
| 50 | 60.74 | |||
| 50 | 60.74 | |||
| 03/12/2025 | 09:43:21.561 | 10 | 60.75 | |
| 10 | 60.75 | |||
| 10 | 60.75 | |||
| 03/12/2025 | 09:42:54.770 | 80 | 60.74 | |
| 80 | 60.74 | |||
| 1 | 60.74 | |||
| 79 | 60.74 | |||
| 03/12/2025 | 09:42:14.227 | 420 | 60.74 | |
| 420 | 60.74 | |||
| 420 | 60.74 | |||
| 03/12/2025 | 09:39:33.958 | 1 | 60.82 | |
| 1 | 60.82 | |||
| 1 | 60.82 | |||
| 03/12/2025 | 09:39:23.968 | 3 | 60.77 | |
| 3 | 60.77 | |||
| 3 | 60.77 | |||
| 03/12/2025 | 09:38:50.934 | 100 | 60.76 | |
| 100 | 60.76 | |||
| 100 | 60.76 | |||
| 03/12/2025 | 09:38:17.458 | 11 | 60.73 | |
| 11 | 60.73 | |||
| 11 | 60.73 | |||
| 03/12/2025 | 09:37:44.225 | 7 | 60.77 | |
| 7 | 60.77 | |||
| 7 | 60.77 | |||
| 03/12/2025 | 09:34:13.625 | 10 | 60.81 | |
| 10 | 60.81 | |||
| 10 | 60.81 | |||
| 03/12/2025 | 09:32:58.227 | 16 | 60.81 | |
| 16 | 60.81 | |||
| 16 | 60.81 | |||
| 03/12/2025 | 09:32:39.295 | 100 | 60.81 | |
| 100 | 60.81 | |||
| 100 | 60.81 | |||
| 03/12/2025 | 09:32:29.975 | 3 | 60.73 | |
| 3 | 60.73 | |||
| 3 | 60.73 | |||
| 03/12/2025 | 09:32:21.725 | 1 | 60.81 | |
| 1 | 60.81 | |||
| 1 | 60.81 | |||
| 03/12/2025 | 09:32:13.559 | 40 | 60.81 | |
| 40 | 60.81 | |||
| 40 | 60.81 | |||
| 03/12/2025 | 09:27:55.951 | 100 | 60.81 | |
| 100 | 60.81 | |||
| 100 | 60.81 | |||
| 03/12/2025 | 09:26:04.889 | 164 | 60.82 | |
| 164 | 60.82 | |||
| 164 | 60.82 | |||
| 03/12/2025 | 09:24:42.313 | 5 | 60.75 | |
| 5 | 60.75 | |||
| 5 | 60.75 | |||
| 03/12/2025 | 09:22:16.966 | 1 | 60.83 | |
| 1 | 60.83 | |||
| 1 | 60.83 | |||
| 03/12/2025 | 09:21:21.466 | 35 | 60.73 | |
| 35 | 60.73 | |||
| 35 | 60.73 | |||
| 03/12/2025 | 09:21:19.218 | 16 | 60.82 | |
| 16 | 60.82 | |||
| 16 | 60.82 | |||
| 03/12/2025 | 09:20:21.663 | 100 | 60.80 | |
| 100 | 60.80 | |||
| 100 | 60.80 | |||
| 03/12/2025 | 09:17:56.953 | 5 | 60.82 | |
| 5 | 60.82 | |||
| 5 | 60.82 | |||
| 03/12/2025 | 09:14:15.150 | 1 | 60.83 | |
| 1 | 60.83 | |||
| 1 | 60.83 | |||
| 03/12/2025 | 09:11:43.658 | 5 | 60.83 | |
| 5 | 60.83 | |||
| 5 | 60.83 | |||
| 03/12/2025 | 09:10:52.777 | 1 | 60.84 | |
| 1 | 60.84 | |||
| 1 | 60.84 | |||
| 03/12/2025 | 09:04:34.704 | 50 | 60.89 | |
| 50 | 60.89 | |||
| 50 | 60.89 | |||
| 03/12/2025 | 09:00:25.503 | 10 | 60.73 | |
| 10 | 60.73 | |||
| 10 | 60.73 | |||
| 03/12/2025 | 08:56:34.524 | 40 | 60.73 | |
| 40 | 60.73 | |||
| 40 | 60.73 | |||
| 03/12/2025 | 08:52:21.509 | 230 | 60.73 | |
| 230 | 60.73 | |||
| 230 | 60.73 | |||
| 03/12/2025 | 08:49:21.343 | 2 | 60.73 | |
| 2 | 60.73 | |||
| 2 | 60.73 | |||
| 03/12/2025 | 08:49:09.854 | 15 | 60.73 | |
| 15 | 60.73 | |||
| 15 | 60.73 | |||
| 03/12/2025 | 08:48:07.663 | 15 | 60.89 | |
| 15 | 60.89 | |||
| 15 | 60.89 | |||
| 03/12/2025 | 08:47:52.029 | 100 | 60.89 | |
| 100 | 60.89 | |||
| 100 | 60.89 | |||
| 03/12/2025 | 08:46:27.301 | 16 | 60.73 | |
| 16 | 60.73 | |||
| 16 | 60.73 | |||
| 03/12/2025 | 08:41:21.508 | 60 | 60.89 | |
| 60 | 60.89 | |||
| 60 | 60.89 | |||
| 03/12/2025 | 08:40:57.912 | 2 | 60.89 | |
| 2 | 60.89 | |||
| 2 | 60.89 | |||
| 03/12/2025 | 08:39:36.043 | 9 | 60.89 | |
| 9 | 60.89 | |||
| 9 | 60.89 | |||
| 03/12/2025 | 08:35:39.166 | 25 | 60.71 | |
| 25 | 60.71 | |||
| 25 | 60.71 | |||
| 03/12/2025 | 08:35:20.053 | 100 | 60.71 | |
| 100 | 60.71 | |||
| 100 | 60.71 | |||
| 03/12/2025 | 08:35:08.050 | 17 | 60.89 | |
| 17 | 60.89 | |||
| 17 | 60.89 | |||
| 03/12/2025 | 08:32:20.017 | 200 | 60.89 | |
| 200 | 60.89 | |||
| 200 | 60.89 | |||
| 03/12/2025 | 08:32:17.670 | 3 | 60.71 | |
| 3 | 60.71 | |||
| 3 | 60.71 | |||
| 03/12/2025 | 08:25:40.652 | 20 | 60.72 | |
| 20 | 60.72 | |||
| 20 | 60.72 | |||
| 03/12/2025 | 08:24:25.030 | 340 | 60.72 | |
| 340 | 60.72 | |||
| 340 | 60.72 | |||
| 03/12/2025 | 08:23:57.835 | 5 | 60.89 | |
| 5 | 60.89 | |||
| 5 | 60.89 | |||
| 03/12/2025 | 08:20:33.830 | 24 | 60.71 | |
| 24 | 60.71 | |||
| 24 | 60.71 | |||
| 03/12/2025 | 08:13:59.330 | 8 | 60.89 | |
| 8 | 60.89 | |||
| 8 | 60.89 | |||
| 03/12/2025 | 08:13:47.836 | 1 | 60.89 | |
| 1 | 60.89 | |||
| 1 | 60.89 | |||
| 03/12/2025 | 08:12:04.595 | 114 | 60.89 | |
| 114 | 60.89 | |||
| 114 | 60.89 | |||
| 03/12/2025 | 08:10:22.125 | 10 | 60.89 | |
| 10 | 60.89 | |||
| 10 | 60.89 | |||
| 03/12/2025 | 08:00:09.487 | 1 | 60.70 | |
| 1 | 60.70 | |||
| 1 | 60.70 | |||
| 03/12/2025 | 08:00:04.950 | 13 | 60.89 | |
| 13 | 60.89 | |||
| 13 | 60.89 | |||
| 03/12/2025 | 07:50:31.857 | 20 | 60.80 | |
| 20 | 60.80 | |||
| 10 | 60.80 | |||
| 10 | 60.80 | |||
| 03/12/2025 | 07:43:58.542 | 196 | 60.94 | |
| 196 | 60.94 | |||
| 196 | 60.94 | |||
| 03/12/2025 | 07:31:35.578 | 195 | 60.81 | |
| 5 | 60.81 | |||
| 10 | 60.81 | |||
| 4 | 60.81 | |||
| 195 | 60.81 | |||
| 176 | 60.81 | |||
| 03/12/2025 | 07:30:12.534 | 66 | 60.93 | |
| 11 | 60.93 | |||
| 15 | 60.93 | |||
| 28 | 60.93 | |||
| 12 | 60.93 | |||
| 5 | 60.93 | |||
| 24 | 60.93 | |||
| 34 | 60.93 | |||
| 3 | 60.93 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/12/2025 @ 20:22:45
Last Update:
03/12/2025 @ 20:22:45

