Tradegate Exchange

Coca-Cola Co., The

443

431

59.86

Date	Time	Volume	Order Volume	Price
31/10/2025	21:54:00.694	25		59.86
			25	59.86
			25	59.86
31/10/2025	21:52:39.109	10		59.89
			10	59.89
			10	59.89
31/10/2025	21:52:04.876	13		59.66
			13	59.66
			13	59.66
31/10/2025	21:51:47.790	2		59.89
			2	59.89
			2	59.89
31/10/2025	21:41:52.398	80		59.89
			80	59.89
			80	59.89
31/10/2025	21:32:28.886	5		59.66
			5	59.66
			5	59.66
31/10/2025	21:16:46.283	10		59.89
			10	59.89
			10	59.89
31/10/2025	21:07:59.173	3		59.89
			3	59.89
			3	59.89
31/10/2025	20:57:07.275	49		59.78
			49	59.78
			49	59.78
31/10/2025	20:44:09.297	151		59.83
			151	59.83
			151	59.83
31/10/2025	20:32:37.169	3		59.83
			3	59.83
			3	59.83
31/10/2025	20:32:25.873	332		59.84
			332	59.84
			332	59.84
31/10/2025	20:32:06.785	1		59.86
			1	59.86
			1	59.86
31/10/2025	20:27:45.078	20		59.76
			20	59.76
			20	59.76
31/10/2025	20:24:07.009	80		59.75
			80	59.75
			80	59.75
31/10/2025	20:23:51.729	50		59.80
			50	59.80
			50	59.80
31/10/2025	20:22:09.004	100		59.76
			100	59.76
			100	59.76
31/10/2025	20:14:26.490	2		59.71
			2	59.71
			2	59.71
31/10/2025	20:09:20.187	30		59.68
			30	59.68
			30	59.68
31/10/2025	20:01:53.265	1		59.77
			1	59.77
			1	59.77
31/10/2025	19:51:57.074	20		59.72
			20	59.72
			20	59.72
31/10/2025	19:51:53.907	17		59.71
			17	59.71
			17	59.71
31/10/2025	19:46:11.081	50		59.79
			50	59.79
			50	59.79
31/10/2025	19:44:28.653	85		59.73
			85	59.73
			85	59.73
31/10/2025	19:40:53.348	100		59.74
			100	59.74
			100	59.74
31/10/2025	19:28:58.872	7		59.73
			7	59.73
			7	59.73
31/10/2025	19:28:56.527	40		59.73
			40	59.73
			40	59.73
31/10/2025	19:27:38.293	8		59.69
			8	59.69
			8	59.69
31/10/2025	19:26:06.599	200		59.69
			200	59.69
			200	59.69
31/10/2025	19:25:48.409	1		59.73
			1	59.73
			1	59.73
31/10/2025	19:10:17.172	5		59.79
			5	59.79
			5	59.79
31/10/2025	19:07:55.336	1		59.79
			1	59.79
			1	59.79
31/10/2025	19:04:14.508	250		59.79
			250	59.79
			250	59.79
31/10/2025	19:03:57.891	1		59.73
			1	59.73
			1	59.73
31/10/2025	19:01:49.539	1 193		59.70
			1 193	59.70
			1 193	59.70
31/10/2025	19:01:06.982	1 400		59.70
			1 400	59.70
			1 400	59.70
31/10/2025	18:49:54.093	40		59.72
			40	59.72
			40	59.72
31/10/2025	18:45:46.214	2		59.73
			2	59.73
			2	59.73
31/10/2025	18:44:55.720	100		59.74
			100	59.74
			100	59.74
31/10/2025	18:41:41.859	1		59.72
			1	59.72
			1	59.72
31/10/2025	18:40:09.997	10		59.69
			10	59.69
			10	59.69
31/10/2025	18:40:09.575	20		59.69
			20	59.69
			20	59.69
31/10/2025	18:39:40.841	30		59.69
			30	59.69
			30	59.69
31/10/2025	18:37:09.983	17		59.65
			17	59.65
			17	59.65
31/10/2025	18:25:58.955	1		59.68
			1	59.68
			1	59.68
31/10/2025	18:25:38.495	3		59.68
			3	59.68
			3	59.68
31/10/2025	18:25:27.545	5		59.65
			5	59.65
			5	59.65
31/10/2025	18:23:55.688	285		59.65
			285	59.65
			285	59.65
31/10/2025	18:22:28.751	10		59.65
			10	59.65
			10	59.65
31/10/2025	18:20:45.461	87		59.70
			87	59.70
			3	59.70
			84	59.70
31/10/2025	18:19:18.945	37		59.71
			37	59.71
			37	59.71
31/10/2025	18:17:34.813	49		59.72
			49	59.72
			49	59.72
31/10/2025	18:16:02.621	5		59.75
			5	59.75
			5	59.75
31/10/2025	18:15:06.056	3		59.72
			3	59.72
			3	59.72
31/10/2025	18:14:42.415	1		59.76
			1	59.76
			1	59.76
31/10/2025	18:08:12.019	17		59.78
			17	59.78
			17	59.78
31/10/2025	18:06:18.291	1		59.80
			1	59.80
			1	59.80
31/10/2025	18:06:17.229	166		59.80
			166	59.80
			166	59.80
31/10/2025	18:04:02.426	3		59.80
			3	59.80
			3	59.80
31/10/2025	18:03:56.494	17		59.75
			17	59.75
			17	59.75
31/10/2025	18:02:07.656	100		59.80
			100	59.80
			100	59.80
31/10/2025	17:56:44.519	2		59.75
			2	59.75
			2	59.75
31/10/2025	17:53:43.687	20		59.74
			20	59.74
			20	59.74
31/10/2025	17:52:14.028	18		59.73
			18	59.73
			18	59.73
31/10/2025	17:50:37.093	275		59.71
			275	59.71
			275	59.71
31/10/2025	17:44:57.678	20		59.72
			20	59.72
			20	59.72
31/10/2025	17:44:36.800	1		59.76
			1	59.76
			1	59.76
31/10/2025	17:31:05.004	16		59.71
			16	59.71
			16	59.71
31/10/2025	17:30:39.504	100		59.71
			100	59.71
			100	59.71
31/10/2025	17:30:39.443	20		59.71
			20	59.71
			20	59.71
31/10/2025	17:30:30.942	20		59.68
			20	59.68
			20	59.68
31/10/2025	17:26:47.375	20		59.60
			20	59.60
			20	59.60
31/10/2025	17:26:15.622	90		59.60
			90	59.60
			90	59.60
31/10/2025	17:17:27.639	20		59.54
			20	59.54
			20	59.54
31/10/2025	17:13:02.156	33		59.56
			33	59.56
			33	59.56
31/10/2025	17:12:36.414	16		59.56
			16	59.56
			16	59.56
31/10/2025	17:12:26.841	1		59.60
			1	59.60
			1	59.60
31/10/2025	17:06:06.172	90		59.54
			90	59.54
			90	59.54
31/10/2025	17:03:57.411	2		59.56
			2	59.56
			2	59.56
31/10/2025	17:03:15.852	18		59.54
			18	59.54
			18	59.54
31/10/2025	17:00:26.716	2		59.58
			2	59.58
			2	59.58
31/10/2025	16:59:35.880	6		59.60
			6	59.60
			6	59.60
31/10/2025	16:55:51.089	9		59.52
			9	59.52
			9	59.52
31/10/2025	16:51:28.661	100		59.54
			100	59.54
			100	59.54
31/10/2025	16:50:12.983	561		59.54
			561	59.54
			561	59.54
31/10/2025	16:49:05.926	279		59.55
			279	59.55
			279	59.55
31/10/2025	16:45:36.399	10		59.53
			10	59.53
			10	59.53
31/10/2025	16:44:00.561	6		59.53
			6	59.53
			6	59.53
31/10/2025	16:43:31.053	63		59.54
			63	59.54
			63	59.54
31/10/2025	16:42:19.893	9		59.49
			9	59.49
			9	59.49
31/10/2025	16:39:50.190	10		59.52
			10	59.52
			10	59.52
31/10/2025	16:39:14.746	10		59.51
			10	59.51
			10	59.51
31/10/2025	16:37:10.924	51		59.51
			51	59.51
			51	59.51
31/10/2025	16:33:46.969	30		59.47
			30	59.47
			30	59.47
31/10/2025	16:28:37.980	80		59.44
			80	59.44
			80	59.44
31/10/2025	16:27:35.701	50		59.44
			50	59.44
			50	59.44
31/10/2025	16:24:48.550	2		59.43
			2	59.43
			2	59.43
31/10/2025	16:24:46.149	16		59.38
			16	59.38
			16	59.38
31/10/2025	16:23:18.235	4		59.46
			4	59.46
			4	59.46
31/10/2025	16:22:53.007	6		59.39
			6	59.39
			6	59.39
31/10/2025	16:20:22.581	1		59.39
			1	59.39
			1	59.39
31/10/2025	16:19:23.301	8		59.35
			8	59.35
			8	59.35
31/10/2025	16:19:09.990	100		59.31
			100	59.31
			100	59.31
31/10/2025	16:17:05.476	150		59.26
			150	59.26
			150	59.26
31/10/2025	16:14:47.425	75		59.27
			75	59.27
			75	59.27
31/10/2025	16:12:35.736	3		59.26
			3	59.26
			3	59.26
31/10/2025	16:12:19.841	1		59.30
			1	59.30
			1	59.30
31/10/2025	16:07:49.098	10		59.39
			10	59.39
			10	59.39
31/10/2025	16:03:02.116	200		59.46
			200	59.46
			200	59.46
31/10/2025	16:00:01.200	1		59.42
			1	59.42
			1	59.42
31/10/2025	15:59:45.364	1 200		59.39
			1 200	59.39
			1 200	59.39
31/10/2025	15:58:59.965	5		59.40
			5	59.40
			5	59.40
31/10/2025	15:57:38.755	170		59.39
			170	59.39
			170	59.39
31/10/2025	15:56:35.323	50		59.37
			50	59.37
			50	59.37
31/10/2025	15:56:06.044	50		59.41
			50	59.41
			50	59.41
31/10/2025	15:55:47.190	4		59.40
			4	59.40
			4	59.40
31/10/2025	15:52:33.223	1		59.46
			1	59.46
			1	59.46
31/10/2025	15:52:26.218	50		59.47
			50	59.47
			50	59.47
31/10/2025	15:48:40.267	30		59.51
			30	59.51
			30	59.51
31/10/2025	15:47:01.315	4		59.52
			4	59.52
			4	59.52
31/10/2025	15:44:37.817	4 179		59.48
			4 179	59.48
			4 179	59.48
31/10/2025	15:44:23.363	1 400		59.48
			1 400	59.48
			1 400	59.48
31/10/2025	15:39:40.767	1 400		59.48
			1 400	59.48
			1 400	59.48
31/10/2025	15:39:08.655	1 400		59.48
			1 400	59.48
			1 400	59.48
31/10/2025	15:36:50.890	10		59.42
			10	59.42
			10	59.42
31/10/2025	15:36:33.526	1		59.39
			1	59.39
			1	59.39
31/10/2025	15:36:24.164	25		59.40
			25	59.40
			25	59.40
31/10/2025	15:35:11.465	169		59.38
			169	59.38
			169	59.38
31/10/2025	15:34:33.702	110		59.41
			110	59.41
			110	59.41
31/10/2025	15:32:04.758	20		59.47
			20	59.47
			20	59.47
31/10/2025	15:31:52.134	13		59.48
			13	59.48
			13	59.48
31/10/2025	15:31:34.236	1		59.52
			1	59.52
			1	59.52
31/10/2025	15:29:58.607	20		59.52
			20	59.52
			20	59.52
31/10/2025	15:28:51.577	100		59.50
			100	59.50
			100	59.50
31/10/2025	15:27:57.640	25		59.44
			25	59.44
			25	59.44
31/10/2025	15:22:49.744	2		59.40
			2	59.40
			2	59.40
31/10/2025	15:22:41.047	6		59.36
			6	59.36
			6	59.36
31/10/2025	15:20:46.954	8		59.39
			8	59.39
			8	59.39
31/10/2025	15:14:33.108	2		59.34
			2	59.34
			2	59.34
31/10/2025	15:13:36.795	9		59.32
			9	59.32
			9	59.32
31/10/2025	15:13:33.226	8		59.27
			8	59.27
			8	59.27
31/10/2025	15:11:21.653	31		59.24
			31	59.24
			31	59.24
31/10/2025	15:07:42.703	25		59.20
			25	59.20
			25	59.20
31/10/2025	15:06:41.823	2		59.28
			2	59.28
			2	59.28
31/10/2025	14:59:32.654	16		59.14
			16	59.14
			16	59.14
31/10/2025	14:58:35.165	25		59.15
			25	59.15
			25	59.15
31/10/2025	14:55:40.480	20		59.12
			20	59.12
			20	59.12
31/10/2025	14:53:39.644	35		59.16
			35	59.16
			35	59.16
31/10/2025	14:52:17.922	167		59.20
			167	59.20
			167	59.20
31/10/2025	14:40:52.759	100		59.07
			100	59.07
			100	59.07
31/10/2025	14:40:07.283	50		59.04
			50	59.04
			50	59.04
31/10/2025	14:37:48.188	200		59.06
			200	59.06
			200	59.06
31/10/2025	14:37:13.086	100		58.90
			100	58.90
			100	58.90
31/10/2025	14:34:24.958	1		59.13
			1	59.13
			1	59.13
31/10/2025	14:32:27.866	4		58.83
			4	58.83
			4	58.83
31/10/2025	14:32:21.479	100		58.97
			100	58.97
			100	58.97
31/10/2025	14:32:09.424	130		58.99
			130	58.99
			130	58.99
31/10/2025	14:32:08.635	43		59.00
			43	59.00
			20	59.00
			3	59.00
			20	59.00
31/10/2025	14:31:27.653	40		59.20
			40	59.20
			40	59.20
31/10/2025	14:31:19.588	20		59.23
			20	59.23
			20	59.23
31/10/2025	14:30:40.961	190		59.24
			190	59.24
			190	59.24
31/10/2025	14:25:15.741	42		59.45
			42	59.45
			42	59.45
31/10/2025	14:24:55.143	430		59.39
			430	59.39
			430	59.39
31/10/2025	14:23:50.000	18		59.44
			18	59.44
			18	59.44
31/10/2025	14:22:18.073	43		59.44
			43	59.44
			43	59.44
31/10/2025	14:20:36.563	3		59.35
			3	59.35
			3	59.35
31/10/2025	14:20:28.407	7		59.43
			7	59.43
			7	59.43
31/10/2025	14:17:35.856	20		59.35
			20	59.35
			20	59.35
31/10/2025	14:16:04.433	170		59.30
			170	59.30
			170	59.30
31/10/2025	14:12:29.064	9		59.31
			9	59.31
			9	59.31
31/10/2025	14:11:53.221	2		59.27
			2	59.27
			2	59.27
31/10/2025	14:10:49.012	17		59.28
			17	59.28
			17	59.28
31/10/2025	14:10:23.327	430		59.30
			430	59.30
			430	59.30
31/10/2025	14:04:26.870	1		59.29
			1	59.29
			1	59.29
31/10/2025	14:03:45.641	40		59.28
			40	59.28
			40	59.28
31/10/2025	14:03:05.643	150		59.26
			150	59.26
			150	59.26
31/10/2025	14:00:54.065	35		59.29
			35	59.29
			35	59.29
31/10/2025	13:57:50.187	1		59.31
			1	59.31
			1	59.31
31/10/2025	13:52:16.361	1		59.29
			1	59.29
			1	59.29
31/10/2025	13:51:27.866	20		59.30
			20	59.30
			20	59.30
31/10/2025	13:50:55.039	70		59.31
			70	59.31
			70	59.31
31/10/2025	13:50:37.923	430		59.31
			430	59.31
			430	59.31
31/10/2025	13:50:28.998	1		59.31
			1	59.31
			1	59.31
31/10/2025	13:48:29.989	3		59.34
			3	59.34
			3	59.34
31/10/2025	13:46:06.156	180		59.35
			180	59.35
			180	59.35
31/10/2025	13:43:34.095	60		59.33
			60	59.33
			60	59.33
31/10/2025	13:41:04.728	50		59.35
			50	59.35
			50	59.35
31/10/2025	13:39:33.627	20		59.33
			20	59.33
			20	59.33
31/10/2025	13:39:30.023	2		59.30
			2	59.30
			2	59.30
31/10/2025	13:38:08.204	1		59.33
			1	59.33
			1	59.33
31/10/2025	13:34:41.647	90		59.33
			90	59.33
			90	59.33
31/10/2025	13:33:50.480	67		59.39
			67	59.39
			67	59.39
31/10/2025	13:33:29.312	61		59.33
			61	59.33
			61	59.33
31/10/2025	13:32:55.303	100		59.39
			100	59.39
			100	59.39
31/10/2025	13:32:05.596	1		59.38
			1	59.38
			1	59.38
31/10/2025	13:32:03.381	1		59.38
			1	59.38
			1	59.38
31/10/2025	13:31:06.921	3		59.34
			3	59.34
			3	59.34
31/10/2025	13:30:46.800	1		59.38
			1	59.38
			1	59.38
31/10/2025	13:26:15.100	1		59.39
			1	59.39
			1	59.39
31/10/2025	13:24:58.559	140		59.33
			140	59.33
			140	59.33
31/10/2025	13:24:52.568	20		59.38
			20	59.38
			20	59.38
31/10/2025	13:21:39.609	1		59.36
			1	59.36
			1	59.36
31/10/2025	13:18:39.531	1		59.35
			1	59.35
			1	59.35
31/10/2025	13:14:59.824	25		59.37
			25	59.37
			25	59.37
31/10/2025	13:14:19.742	16		59.38
			16	59.38
			16	59.38
31/10/2025	13:13:01.912	9		59.37
			9	59.37
			9	59.37
31/10/2025	13:13:01.361	6		59.32
			6	59.32
			6	59.32
31/10/2025	13:12:00.574	11		59.36
			11	59.36
			11	59.36
31/10/2025	13:10:34.195	1		59.29
			1	59.29
			1	59.29
31/10/2025	13:05:27.697	1		59.31
			1	59.31
			1	59.31
31/10/2025	13:05:15.820	5		59.33
			5	59.33
			5	59.33
31/10/2025	13:04:36.569	1		59.35
			1	59.35
			1	59.35
31/10/2025	13:00:28.433	50		59.29
			50	59.29
			50	59.29
31/10/2025	13:00:15.062	100		59.29
			100	59.29
			100	59.29
31/10/2025	13:00:10.272	1		59.29
			1	59.29
			1	59.29
31/10/2025	12:55:33.132	1		59.34
			1	59.34
			1	59.34
31/10/2025	12:54:58.204	50		59.34
			50	59.34
			50	59.34
31/10/2025	12:49:56.083	35		59.35
			35	59.35
			35	59.35
31/10/2025	12:48:36.295	3		59.31
			3	59.31
			3	59.31
31/10/2025	12:48:05.714	2		59.36
			2	59.36
			2	59.36
31/10/2025	12:46:58.126	2		59.37
			2	59.37
			2	59.37
31/10/2025	12:43:34.448	30		59.37
			30	59.37
			30	59.37
31/10/2025	12:42:46.498	30		59.38
			30	59.38
			30	59.38
31/10/2025	12:42:02.419	10		59.38
			10	59.38
			10	59.38
31/10/2025	12:41:51.297	1		59.38
			1	59.38
			1	59.38
31/10/2025	12:41:29.064	2		59.37
			2	59.37
			2	59.37
31/10/2025	12:39:14.937	35		59.35
			35	59.35
			35	59.35
31/10/2025	12:37:00.767	66		59.29
			66	59.29
			66	59.29
31/10/2025	12:33:12.999	25		59.24
			25	59.24
			25	59.24
31/10/2025	12:32:45.254	1		59.29
			1	59.29
			1	59.29
31/10/2025	12:31:13.723	64		59.29
			64	59.29
			64	59.29
31/10/2025	12:29:41.849	10		59.24
			10	59.24
			10	59.24
31/10/2025	12:27:59.920	40		59.28
			40	59.28
			40	59.28
31/10/2025	12:24:43.211	11		59.28
			11	59.28
			11	59.28
31/10/2025	12:15:47.097	15		59.27
			15	59.27
			15	59.27
31/10/2025	12:14:03.966	25		59.24
			25	59.24
			25	59.24
31/10/2025	12:13:59.696	15		59.27
			15	59.27
			15	59.27
31/10/2025	12:09:32.289	25		59.30
			25	59.30
			25	59.30
31/10/2025	12:06:24.714	30		59.24
			30	59.24
			30	59.24
31/10/2025	12:04:28.780	4		59.24
			4	59.24
			4	59.24
31/10/2025	12:03:09.550	20		59.25
			20	59.25
			20	59.25
31/10/2025	12:01:45.049	89		59.26
			89	59.26
			89	59.26
31/10/2025	11:59:20.134	8		59.34
			8	59.34
			8	59.34
31/10/2025	11:55:14.208	40		59.25
			40	59.25
			40	59.25
31/10/2025	11:53:05.924	33		59.25
			33	59.25
			33	59.25
31/10/2025	11:47:25.064	40		59.24
			40	59.24
			15	59.24
			25	59.24
31/10/2025	11:37:02.340	430		59.24
			430	59.24
			430	59.24
31/10/2025	11:36:56.961	20		59.26
			20	59.26
			20	59.26
31/10/2025	11:32:38.906	50		59.27
			50	59.27
			50	59.27
31/10/2025	11:31:15.673	2		59.28
			2	59.28
			2	59.28
31/10/2025	11:29:20.542	50		59.23
			50	59.23
			50	59.23
31/10/2025	11:28:17.323	350		59.29
			350	59.29
			350	59.29
31/10/2025	11:25:21.427	10		59.27
			10	59.27
			10	59.27
31/10/2025	11:22:10.307	50		59.28
			50	59.28
			50	59.28
31/10/2025	11:21:14.282	250		59.29
			250	59.29
			250	59.29
31/10/2025	11:20:54.416	168		59.30
			168	59.30
			168	59.30
31/10/2025	11:19:26.370	20		59.31
			20	59.31
			20	59.31
31/10/2025	11:18:28.848	100		59.34
			10	59.34
			90	59.34
			100	59.34
31/10/2025	11:15:45.527	5		59.32
			5	59.32
			5	59.32
31/10/2025	11:09:16.990	7		59.34
			7	59.34
			7	59.34
31/10/2025	11:08:07.700	250		59.31
			250	59.31
			250	59.31
31/10/2025	11:05:57.003	3		59.31
			3	59.31
			3	59.31
31/10/2025	11:05:47.149	250		59.31
			250	59.31
			250	59.31
31/10/2025	11:04:34.112	46		59.31
			46	59.31
			46	59.31
31/10/2025	11:03:08.566	50		59.27
			40	59.27
			50	59.27
			10	59.27
31/10/2025	11:02:37.574	20		59.32
			20	59.32
			20	59.32
31/10/2025	10:58:00.483	250		59.31
			250	59.31
			250	59.31
31/10/2025	10:51:41.289	60		59.36
			60	59.36
			60	59.36
31/10/2025	10:49:08.717	100		59.37
			100	59.37
			100	59.37
31/10/2025	10:46:53.450	1		59.36
			1	59.36
			1	59.36
31/10/2025	10:46:23.771	3		59.36
			3	59.36
			3	59.36
31/10/2025	10:44:59.590	2		59.36
			2	59.36
			2	59.36
31/10/2025	10:44:11.486	18		59.33
			18	59.33
			18	59.33
31/10/2025	10:43:23.385	5		59.37
			5	59.37
			5	59.37
31/10/2025	10:42:44.882	20		59.32
			20	59.32
			20	59.32
31/10/2025	10:40:28.796	43		59.35
			43	59.35
			43	59.35
31/10/2025	10:40:27.270	36		59.35
			36	59.35
			36	59.35
31/10/2025	10:39:47.114	50		59.33
			50	59.33
			50	59.33
31/10/2025	10:39:39.897	20		59.33
			20	59.33
			20	59.33
31/10/2025	10:39:35.858	3		59.33
			3	59.33
			3	59.33
31/10/2025	10:39:26.293	2		59.34
			2	59.34
			2	59.34
31/10/2025	10:39:08.180	9		59.34
			9	59.34
			9	59.34
31/10/2025	10:38:49.092	15		59.34
			15	59.34
			15	59.34
31/10/2025	10:37:10.612	70		59.34
			70	59.34
			70	59.34
31/10/2025	10:33:25.104	5		59.34
			5	59.34
			5	59.34
31/10/2025	10:31:27.190	2		59.34
			2	59.34
			2	59.34
31/10/2025	10:31:22.043	250		59.34
			250	59.34
			250	59.34
31/10/2025	10:30:44.923	85		59.34
			85	59.34
			85	59.34
31/10/2025	10:28:57.406	3		59.31
			3	59.31
			3	59.31
31/10/2025	10:24:53.920	25		59.31
			25	59.31
			25	59.31
31/10/2025	10:20:40.726	100		59.35
			100	59.35
			100	59.35
31/10/2025	10:19:45.876	5		59.34
			5	59.34
			5	59.34
31/10/2025	10:18:39.278	20		59.31
			20	59.31
			20	59.31
31/10/2025	10:15:38.942	33		59.37
			33	59.37
			33	59.37
31/10/2025	10:10:14.487	25		59.42
			25	59.42
			25	59.42
31/10/2025	10:08:47.187	100		59.39
			100	59.39
			100	59.39
31/10/2025	10:08:44.437	1		59.34
			1	59.34
			1	59.34
31/10/2025	10:07:05.320	18		59.43
			18	59.43
			18	59.43
31/10/2025	10:00:48.981	52		59.38
			52	59.38
			52	59.38
31/10/2025	10:00:10.735	430		59.39
			430	59.39
			430	59.39
31/10/2025	09:58:39.415	80		59.36
			80	59.36
			80	59.36
31/10/2025	09:58:34.568	3		59.36
			3	59.36
			3	59.36
31/10/2025	09:58:16.685	1		59.36
			1	59.36
			1	59.36
31/10/2025	09:57:29.575	19		59.36
			19	59.36
			19	59.36
31/10/2025	09:57:16.337	2		59.40
			2	59.40
			2	59.40
31/10/2025	09:55:35.351	430		59.37
			430	59.37
			430	59.37
31/10/2025	09:55:34.443	20		59.42
			20	59.42
			20	59.42
31/10/2025	09:54:53.899	430		59.37
			430	59.37
			430	59.37
31/10/2025	09:53:43.824	1		59.36
			1	59.36
			1	59.36
31/10/2025	09:53:16.905	26		59.37
			26	59.37
			26	59.37
31/10/2025	09:53:16.202	9		59.37
			9	59.37
			9	59.37
31/10/2025	09:52:40.319	1		59.41
			1	59.41
			1	59.41
31/10/2025	09:52:36.727	10		59.37
			10	59.37
			10	59.37
31/10/2025	09:52:33.052	40		59.37
			40	59.37
			40	59.37
31/10/2025	09:50:07.742	15		59.41
			15	59.41
			15	59.41
31/10/2025	09:49:48.617	3		59.36
			3	59.36
			3	59.36
31/10/2025	09:49:45.705	11		59.37
			11	59.37
			11	59.37
31/10/2025	09:49:34.053	34		59.36
			34	59.36
			34	59.36
31/10/2025	09:48:54.657	70		59.41
			70	59.41
			70	59.41
31/10/2025	09:48:50.401	430		59.41
			430	59.41
			430	59.41
31/10/2025	09:48:36.861	14		59.41
			14	59.41
			14	59.41
31/10/2025	09:48:07.722	2		59.41
			2	59.41
			2	59.41
31/10/2025	09:46:17.678	135		59.42
			135	59.42
			135	59.42
31/10/2025	09:44:23.341	20		59.41
			20	59.41
			20	59.41
31/10/2025	09:43:28.617	1		59.41
			1	59.41
			1	59.41
31/10/2025	09:43:08.637	2		59.41
			2	59.41
			2	59.41
31/10/2025	09:42:13.686	10		59.41
			10	59.41
			10	59.41
31/10/2025	09:42:08.460	330		59.42
			330	59.42
			330	59.42
31/10/2025	09:41:39.517	2		59.42
			2	59.42
			2	59.42
31/10/2025	09:40:44.390	1		59.37
			1	59.37
			1	59.37
31/10/2025	09:37:49.686	80		59.36
			80	59.36
			80	59.36
31/10/2025	09:37:49.585	59		59.36
			59	59.36
			59	59.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 212.00 / Ask: 212.10
Volume: 487 068
-1.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice