Coca-Cola Co., The

14

9

59.01

Date Time Volume Order Volume Price
12/12/2025 07:37:54.403 2   59.01
      2 59.01
      2 59.01
12/12/2025 07:36:08.152 3   59.01
      3 59.01
      3 59.01
12/12/2025 07:35:09.495 14   59.01
      14 59.01
      14 59.01
12/12/2025 07:33:39.954 9   59.18
      9 59.18
      9 59.18
12/12/2025 07:30:55.298 1   59.01
      1 59.01
      1 59.01
12/12/2025 07:30:33.866 75   59.01
      75 59.01
      75 59.01
12/12/2025 07:30:14.221 250   59.01
      250 59.01
      250 59.01
12/12/2025 07:30:13.510 250   59.01
      250 59.01
      250 59.01
12/12/2025 07:30:08.247 124   59.18
      92 59.18
      4 59.18
      1 59.18
      31 59.18
      2 59.18
      4 59.18
      30 59.18
      84 59.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)