Coca-Cola Co., The
- Information
- Last
- Buy
- Sell
145
91
60.24
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/12/2025 | 08:55:44.856 | 166 | 60.24 | |
| 166 | 60.24 | |||
| 166 | 60.24 | |||
| 15/12/2025 | 08:55:37.370 | 32 | 60.24 | |
| 32 | 60.24 | |||
| 32 | 60.24 | |||
| 15/12/2025 | 08:53:20.331 | 285 | 60.24 | |
| 285 | 60.24 | |||
| 285 | 60.24 | |||
| 15/12/2025 | 08:51:32.180 | 4 | 60.01 | |
| 4 | 60.01 | |||
| 4 | 60.01 | |||
| 15/12/2025 | 08:51:22.092 | 16 | 60.24 | |
| 16 | 60.24 | |||
| 16 | 60.24 | |||
| 15/12/2025 | 08:47:56.025 | 200 | 60.01 | |
| 200 | 60.01 | |||
| 200 | 60.01 | |||
| 15/12/2025 | 08:47:46.982 | 74 | 60.13 | |
| 74 | 60.13 | |||
| 74 | 60.13 | |||
| 15/12/2025 | 08:47:45.125 | 45 | 60.14 | |
| 45 | 60.14 | |||
| 45 | 60.14 | |||
| 15/12/2025 | 08:47:44.521 | 45 | 60.14 | |
| 45 | 60.14 | |||
| 45 | 60.14 | |||
| 15/12/2025 | 08:47:43.919 | 45 | 60.14 | |
| 45 | 60.14 | |||
| 45 | 60.14 | |||
| 15/12/2025 | 08:42:44.973 | 117 | 60.14 | |
| 117 | 60.14 | |||
| 117 | 60.14 | |||
| 15/12/2025 | 08:40:54.757 | 6 | 60.14 | |
| 6 | 60.14 | |||
| 6 | 60.14 | |||
| 15/12/2025 | 08:39:04.836 | 7 | 60.01 | |
| 7 | 60.01 | |||
| 7 | 60.01 | |||
| 15/12/2025 | 08:30:13.855 | 37 | 60.01 | |
| 37 | 60.01 | |||
| 37 | 60.01 | |||
| 15/12/2025 | 08:29:24.215 | 1 | 60.14 | |
| 1 | 60.14 | |||
| 1 | 60.14 | |||
| 15/12/2025 | 08:25:29.134 | 1 | 60.15 | |
| 1 | 60.15 | |||
| 1 | 60.15 | |||
| 15/12/2025 | 08:20:42.050 | 13 | 60.01 | |
| 13 | 60.01 | |||
| 13 | 60.01 | |||
| 15/12/2025 | 08:16:47.092 | 30 | 60.16 | |
| 30 | 60.16 | |||
| 30 | 60.16 | |||
| 15/12/2025 | 08:07:23.176 | 1 | 60.01 | |
| 1 | 60.01 | |||
| 1 | 60.01 | |||
| 15/12/2025 | 08:07:03.058 | 4 | 60.16 | |
| 4 | 60.16 | |||
| 4 | 60.16 | |||
| 15/12/2025 | 08:06:50.588 | 1 | 60.01 | |
| 1 | 60.01 | |||
| 1 | 60.01 | |||
| 15/12/2025 | 08:06:12.569 | 1 | 60.16 | |
| 1 | 60.16 | |||
| 1 | 60.16 | |||
| 15/12/2025 | 08:05:54.462 | 1 | 60.01 | |
| 1 | 60.01 | |||
| 1 | 60.01 | |||
| 15/12/2025 | 08:05:10.979 | 3 | 60.16 | |
| 3 | 60.16 | |||
| 3 | 60.16 | |||
| 15/12/2025 | 08:01:36.999 | 34 | 60.01 | |
| 34 | 60.01 | |||
| 34 | 60.01 | |||
| 15/12/2025 | 08:01:11.256 | 31 | 60.16 | |
| 31 | 60.16 | |||
| 31 | 60.16 | |||
| 15/12/2025 | 08:00:40.595 | 33 | 60.16 | |
| 33 | 60.16 | |||
| 33 | 60.16 | |||
| 15/12/2025 | 08:00:14.140 | 16 | 60.01 | |
| 16 | 60.01 | |||
| 16 | 60.01 | |||
| 15/12/2025 | 07:56:22.005 | 1 | 60.09 | |
| 1 | 60.09 | |||
| 1 | 60.09 | |||
| 15/12/2025 | 07:56:05.070 | 250 | 60.12 | |
| 250 | 60.12 | |||
| 250 | 60.12 | |||
| 15/12/2025 | 07:56:04.469 | 250 | 60.12 | |
| 250 | 60.12 | |||
| 250 | 60.12 | |||
| 15/12/2025 | 07:51:04.801 | 3 | 60.20 | |
| 3 | 60.20 | |||
| 3 | 60.20 | |||
| 15/12/2025 | 07:48:09.741 | 4 | 60.12 | |
| 4 | 60.12 | |||
| 4 | 60.12 | |||
| 15/12/2025 | 07:38:24.208 | 1 | 60.12 | |
| 1 | 60.12 | |||
| 1 | 60.12 | |||
| 15/12/2025 | 07:37:41.355 | 67 | 60.12 | |
| 67 | 60.12 | |||
| 67 | 60.12 | |||
| 15/12/2025 | 07:32:08.636 | 70 | 60.10 | |
| 70 | 60.10 | |||
| 70 | 60.10 | |||
| 15/12/2025 | 07:31:33.483 | 20 | 60.12 | |
| 20 | 60.12 | |||
| 20 | 60.12 | |||
| 15/12/2025 | 07:31:27.951 | 2 | 60.10 | |
| 2 | 60.10 | |||
| 2 | 60.10 | |||
| 15/12/2025 | 07:31:18.481 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:31:16.691 | 100 | 60.10 | |
| 6 | 60.10 | |||
| 3 | 60.10 | |||
| 100 | 60.10 | |||
| 66 | 60.10 | |||
| 25 | 60.10 | |||
| 15/12/2025 | 07:30:58.029 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:49.956 | 5 | 60.15 | |
| 5 | 60.15 | |||
| 5 | 60.15 | |||
| 15/12/2025 | 07:30:48.061 | 70 | 60.20 | |
| 20 | 60.20 | |||
| 50 | 60.20 | |||
| 8 | 60.20 | |||
| 62 | 60.20 | |||
| 15/12/2025 | 07:30:44.444 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:43.938 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:43.436 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:42.851 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:42.224 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:41.518 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:40.712 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:40.108 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:39.527 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:38.999 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:38.394 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:37.823 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:37.078 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:36.370 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:35.761 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:35.157 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:34.616 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:34.046 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:33.466 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:32.736 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:32.131 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:31.424 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:30.718 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:30.114 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:29.508 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:28.902 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:28.298 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:27.688 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:26.983 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:26.372 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:25.463 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:24.453 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:23.650 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:22.965 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:22.236 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:21.630 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:20.818 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:20.211 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:19.606 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:19.002 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:18.221 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:17.609 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:16.981 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:16.092 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/12/2025 | 07:30:15.015 | 1 | 60.12 | |
| 1 | 60.12 | |||
| 1 | 60.12 | |||
| 15/12/2025 | 07:30:13.220 | 1 | 60.20 | |
| 1 | 60.20 | |||
| 1 | 60.20 | |||
| 15/12/2025 | 07:30:12.365 | 16 | 60.24 | |
| 16 | 60.24 | |||
| 10 | 60.24 | |||
| 5 | 60.24 | |||
| 1 | 60.24 | |||
| 15/12/2025 | 07:30:12.084 | 825 | 60.20 | |
| 80 | 60.20 | |||
| 60 | 60.20 | |||
| 6 | 60.20 | |||
| 1 | 60.20 | |||
| 9 | 60.20 | |||
| 81 | 60.20 | |||
| 16 | 60.20 | |||
| 200 | 60.20 | |||
| 5 | 60.20 | |||
| 1 | 60.20 | |||
| 10 | 60.20 | |||
| 45 | 60.20 | |||
| 50 | 60.20 | |||
| 15 | 60.20 | |||
| 6 | 60.20 | |||
| 9 | 60.20 | |||
| 4 | 60.20 | |||
| 10 | 60.20 | |||
| 3 | 60.20 | |||
| 352 | 60.20 | |||
| 15 | 60.20 | |||
| 1 | 60.20 | |||
| 80 | 60.20 | |||
| 20 | 60.20 | |||
| 1 | 60.20 | |||
| 20 | 60.20 | |||
| 20 | 60.20 | |||
| 41 | 60.20 | |||
| 4 | 60.20 | |||
| 100 | 60.20 | |||
| 8 | 60.20 | |||
| 5 | 60.20 | |||
| 25 | 60.20 | |||
| 15 | 60.20 | |||
| 10 | 60.20 | |||
| 100 | 60.20 | |||
| 25 | 60.20 | |||
| 2 | 60.20 | |||
| 35 | 60.20 | |||
| 3 | 60.20 | |||
| 50 | 60.20 | |||
| 2 | 60.20 | |||
| 84 | 60.20 | |||
| 9 | 60.20 | |||
| 2 | 60.20 | |||
| 7 | 60.20 | |||
| 3 | 60.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 592.50
Ask: 1 595.00
Turnover: 18 747 TEUR -
Nvidia Corp.
Bid: 150.08 / Ask: 150.30
Turnover: 5 459 TEUR -
RENK Group AG
Bid: 52.44 / Ask: 52.49
Turnover: 5 119 TEUR -
Tesla Inc.
Bid: 393.55 / Ask: 394.10
Turnover: 5 093 TEUR -
TKMS AG & Co. KGaA
Bid: 66.50 / Ask: 66.65
Turnover: 4 488 TEUR
Realtime Quotes
Last Update:
15/12/2025 @ 08:55:47
Last Update:
15/12/2025 @ 08:55:47