Tradegate Exchange

Coca-Cola Co., The

461

443

59.03

Date	Time	Volume	Order Volume	Price
29/08/2025	21:54:26.326	18		59.03
			18	59.03
			18	59.03
29/08/2025	21:48:55.969	175		58.98
			175	58.98
			175	58.98
29/08/2025	21:46:35.231	100		59.00
			100	59.00
			100	59.00
29/08/2025	21:30:57.114	40		59.09
			40	59.09
			40	59.09
29/08/2025	21:24:07.881	34		59.11
			34	59.11
			12	59.11
			22	59.11
29/08/2025	21:23:33.454	17		59.07
			17	59.07
			17	59.07
29/08/2025	21:04:27.137	22		59.04
			22	59.04
			22	59.04
29/08/2025	21:04:18.566	35		59.00
			35	59.00
			35	59.00
29/08/2025	20:59:00.557	100		58.98
			100	58.98
			100	58.98
29/08/2025	20:53:24.622	1		59.01
			1	59.01
			1	59.01
29/08/2025	20:43:46.341	40		58.96
			40	58.96
			40	58.96
29/08/2025	20:37:04.134	4		58.99
			4	58.99
			4	58.99
29/08/2025	20:31:49.004	10		58.98
			10	58.98
			10	58.98
29/08/2025	20:26:37.577	20		58.99
			20	58.99
			20	58.99
29/08/2025	20:22:29.092	17		58.97
			17	58.97
			17	58.97
29/08/2025	20:22:05.252	1		58.97
			1	58.97
			1	58.97
29/08/2025	20:20:21.460	5		58.99
			5	58.99
			5	58.99
29/08/2025	20:15:29.732	3		58.97
			3	58.97
			3	58.97
29/08/2025	20:07:09.489	21		58.88
			21	58.88
			21	58.88
29/08/2025	20:03:00.171	25		58.90
			25	58.90
			25	58.90
29/08/2025	19:54:50.673	3		58.91
			3	58.91
			3	58.91
29/08/2025	19:52:48.608	10		58.91
			10	58.91
			10	58.91
29/08/2025	19:52:25.965	20		58.92
			20	58.92
			20	58.92
29/08/2025	19:52:24.465	5		58.92
			5	58.92
			5	58.92
29/08/2025	19:48:52.882	171		58.91
			158	58.91
			13	58.91
			171	58.91
29/08/2025	19:39:40.881	3		58.89
			3	58.89
			3	58.89
29/08/2025	19:23:35.900	50		58.83
			50	58.83
			50	58.83
29/08/2025	19:23:01.949	6		58.84
			6	58.84
			6	58.84
29/08/2025	19:19:29.523	567		58.86
			567	58.86
			567	58.86
29/08/2025	19:18:13.630	6		58.84
			6	58.84
			6	58.84
29/08/2025	19:11:39.881	60		58.88
			60	58.88
			60	58.88
29/08/2025	19:09:17.260	2		58.88
			2	58.88
			2	58.88
29/08/2025	19:06:27.510	3		58.88
			3	58.88
			3	58.88
29/08/2025	19:02:26.876	22		58.85
			22	58.85
			22	58.85
29/08/2025	19:00:59.143	10		58.85
			10	58.85
			10	58.85
29/08/2025	19:00:41.794	6		58.80
			6	58.80
			6	58.80
29/08/2025	18:57:50.188	3		58.82
			3	58.82
			3	58.82
29/08/2025	18:53:35.625	22		58.84
			22	58.84
			22	58.84
29/08/2025	18:53:13.103	8		58.84
			8	58.84
			8	58.84
29/08/2025	18:51:42.791	16		58.85
			16	58.85
			16	58.85
29/08/2025	18:47:13.893	4		58.76
			4	58.76
			4	58.76
29/08/2025	18:45:43.323	2		58.80
			2	58.80
			2	58.80
29/08/2025	18:43:43.575	1		58.80
			1	58.80
			1	58.80
29/08/2025	18:42:53.390	2		58.80
			2	58.80
			2	58.80
29/08/2025	18:41:56.474	1 000		58.77
			1 000	58.77
			1 000	58.77
29/08/2025	18:32:35.641	20		58.81
			20	58.81
			20	58.81
29/08/2025	18:32:12.202	20		58.85
			20	58.85
			20	58.85
29/08/2025	18:30:32.257	10		58.79
			10	58.79
			10	58.79
29/08/2025	18:25:59.777	26		58.72
			26	58.72
			26	58.72
29/08/2025	18:20:25.832	17		58.76
			17	58.76
			17	58.76
29/08/2025	18:20:22.578	7		58.76
			7	58.76
			7	58.76
29/08/2025	18:17:47.806	58		58.72
			58	58.72
			58	58.72
29/08/2025	18:15:38.989	3		58.75
			3	58.75
			3	58.75
29/08/2025	18:15:19.483	1		58.79
			1	58.79
			1	58.79
29/08/2025	18:12:03.863	30		58.84
			30	58.84
			30	58.84
29/08/2025	18:06:03.386	17		58.86
			17	58.86
			17	58.86
29/08/2025	18:04:44.500	140		58.80
			140	58.80
			140	58.80
29/08/2025	18:00:18.375	8		58.81
			8	58.81
			8	58.81
29/08/2025	17:58:01.284	10		58.79
			10	58.79
			10	58.79
29/08/2025	17:57:12.818	10		58.72
			10	58.72
			10	58.72
29/08/2025	17:55:57.730	7		58.74
			7	58.74
			7	58.74
29/08/2025	17:54:11.953	20		58.72
			20	58.72
			20	58.72
29/08/2025	17:51:56.879	12		58.70
			12	58.70
			12	58.70
29/08/2025	17:48:37.768	15		58.72
			15	58.72
			15	58.72
29/08/2025	17:47:37.506	6		58.71
			6	58.71
			6	58.71
29/08/2025	17:47:32.866	1		58.66
			1	58.66
			1	58.66
29/08/2025	17:45:15.573	1		58.69
			1	58.69
			1	58.69
29/08/2025	17:44:05.679	40		58.71
			40	58.71
			40	58.71
29/08/2025	17:42:04.785	9		58.73
			9	58.73
			9	58.73
29/08/2025	17:41:36.894	57		58.69
			57	58.69
			57	58.69
29/08/2025	17:39:04.217	15		58.74
			15	58.74
			15	58.74
29/08/2025	17:37:19.754	26		58.72
			26	58.72
			26	58.72
29/08/2025	17:37:13.782	2		58.73
			2	58.73
			2	58.73
29/08/2025	17:34:30.314	9		58.70
			9	58.70
			9	58.70
29/08/2025	17:33:57.617	2		58.72
			2	58.72
			2	58.72
29/08/2025	17:32:12.496	1		58.74
			1	58.74
			1	58.74
29/08/2025	17:31:57.711	100		58.67
			100	58.67
			100	58.67
29/08/2025	17:31:19.266	9		58.67
			9	58.67
			9	58.67
29/08/2025	17:30:59.130	14		58.71
			14	58.71
			14	58.71
29/08/2025	17:29:57.204	9		58.70
			9	58.70
			9	58.70
29/08/2025	17:28:53.284	14		58.73
			14	58.73
			14	58.73
29/08/2025	17:28:52.367	25		58.73
			25	58.73
			25	58.73
29/08/2025	17:26:42.527	10		58.64
			10	58.64
			10	58.64
29/08/2025	17:26:22.841	5		58.65
			5	58.65
			5	58.65
29/08/2025	17:26:22.747	17		58.65
			17	58.65
			17	58.65
29/08/2025	17:23:00.148	22		58.69
			22	58.69
			22	58.69
29/08/2025	17:22:01.546	52		58.68
			52	58.68
			52	58.68
29/08/2025	17:21:17.359	8		58.71
			8	58.71
			8	58.71
29/08/2025	17:20:56.309	43		58.74
			43	58.74
			43	58.74
29/08/2025	17:19:49.872	1		58.77
			1	58.77
			1	58.77
29/08/2025	17:19:48.129	20		58.77
			20	58.77
			20	58.77
29/08/2025	17:14:50.230	10		58.78
			10	58.78
			10	58.78
29/08/2025	17:13:52.570	2		58.75
			2	58.75
			2	58.75
29/08/2025	17:09:29.764	5		58.79
			5	58.79
			5	58.79
29/08/2025	17:07:20.561	113		58.76
			113	58.76
			113	58.76
29/08/2025	17:06:17.424	60		58.80
			60	58.80
			60	58.80
29/08/2025	17:04:23.647	6		58.82
			6	58.82
			6	58.82
29/08/2025	17:00:46.546	3		58.80
			3	58.80
			3	58.80
29/08/2025	17:00:37.053	1		58.78
			1	58.78
			1	58.78
29/08/2025	17:00:27.404	26		58.79
			26	58.79
			26	58.79
29/08/2025	16:54:55.185	2		58.81
			2	58.81
			2	58.81
29/08/2025	16:53:03.407	40		58.80
			40	58.80
			40	58.80
29/08/2025	16:49:18.902	1		58.71
			1	58.71
			1	58.71
29/08/2025	16:47:51.998	1		58.70
			1	58.70
			1	58.70
29/08/2025	16:46:14.768	42		58.68
			42	58.68
			42	58.68
29/08/2025	16:45:05.750	8		58.71
			8	58.71
			8	58.71
29/08/2025	16:45:02.643	9		58.71
			9	58.71
			9	58.71
29/08/2025	16:37:40.704	75		58.70
			50	58.70
			25	58.70
			75	58.70
29/08/2025	16:37:22.235	10		58.71
			10	58.71
			10	58.71
29/08/2025	16:37:17.889	375		58.72
			250	58.72
			125	58.72
			375	58.72
29/08/2025	16:36:48.814	40		58.75
			40	58.75
			40	58.75
29/08/2025	16:36:09.005	150		58.79
			150	58.79
			150	58.79
29/08/2025	16:35:49.516	20		58.77
			20	58.77
			20	58.77
29/08/2025	16:35:45.534	35		58.72
			35	58.72
			35	58.72
29/08/2025	16:34:42.152	200		58.75
			200	58.75
			200	58.75
29/08/2025	16:34:08.462	3		58.76
			3	58.76
			3	58.76
29/08/2025	16:33:57.798	2		58.76
			2	58.76
			2	58.76
29/08/2025	16:33:45.348	2		58.76
			2	58.76
			2	58.76
29/08/2025	16:32:37.748	30		58.76
			30	58.76
			30	58.76
29/08/2025	16:30:57.289	1		58.79
			1	58.79
			1	58.79
29/08/2025	16:30:09.502	3		58.78
			3	58.78
			3	58.78
29/08/2025	16:29:55.918	5		58.79
			5	58.79
			5	58.79
29/08/2025	16:29:26.086	10		58.80
			10	58.80
			10	58.80
29/08/2025	16:29:23.332	5		58.81
			5	58.81
			5	58.81
29/08/2025	16:26:34.354	50		58.87
			50	58.87
			50	58.87
29/08/2025	16:25:44.190	60		58.85
			60	58.85
			60	58.85
29/08/2025	16:25:26.799	502		58.83
			502	58.83
			502	58.83
29/08/2025	16:25:16.518	92		58.82
			92	58.82
			92	58.82
29/08/2025	16:22:47.070	60		58.86
			60	58.86
			60	58.86
29/08/2025	16:18:36.636	35		58.92
			35	58.92
			35	58.92
29/08/2025	16:18:22.937	18		58.87
			18	58.87
			18	58.87
29/08/2025	16:18:11.497	2		58.91
			2	58.91
			2	58.91
29/08/2025	16:17:07.482	1		58.92
			1	58.92
			1	58.92
29/08/2025	16:16:52.934	10		58.90
			10	58.90
			10	58.90
29/08/2025	16:16:11.172	15		58.95
			15	58.95
			15	58.95
29/08/2025	16:15:50.924	18		58.99
			18	58.99
			18	58.99
29/08/2025	16:10:05.489	25		58.93
			25	58.93
			25	58.93
29/08/2025	16:09:10.214	1		58.98
			1	58.98
			1	58.98
29/08/2025	16:08:03.722	5		58.92
			5	58.92
			5	58.92
29/08/2025	16:07:37.908	40		58.93
			40	58.93
			40	58.93
29/08/2025	16:05:26.664	60		58.91
			60	58.91
			60	58.91
29/08/2025	16:04:10.576	3		58.94
			3	58.94
			3	58.94
29/08/2025	16:04:01.049	50		58.90
			50	58.90
			50	58.90
29/08/2025	16:03:32.323	17		58.90
			17	58.90
			17	58.90
29/08/2025	16:02:55.901	2		58.87
			2	58.87
			2	58.87
29/08/2025	16:00:05.558	35		58.86
			35	58.86
			35	58.86
29/08/2025	16:00:01.152	2		58.88
			2	58.88
			2	58.88
29/08/2025	15:59:34.225	105		58.79
			105	58.79
			105	58.79
29/08/2025	15:57:12.273	20		58.90
			20	58.90
			20	58.90
29/08/2025	15:55:53.650	17		58.84
			17	58.84
			17	58.84
29/08/2025	15:55:46.048	56		58.84
			56	58.84
			56	58.84
29/08/2025	15:55:29.079	20		58.82
			20	58.82
			20	58.82
29/08/2025	15:54:01.325	85		58.84
			85	58.84
			85	58.84
29/08/2025	15:52:52.710	45		58.82
			45	58.82
			45	58.82
29/08/2025	15:52:23.489	5		58.85
			5	58.85
			5	58.85
29/08/2025	15:47:06.039	1		58.98
			1	58.98
			1	58.98
29/08/2025	15:46:35.246	683		58.87
			683	58.87
			683	58.87
29/08/2025	15:45:48.147	2		58.90
			2	58.90
			2	58.90
29/08/2025	15:43:00.629	12		58.84
			12	58.84
			12	58.84
29/08/2025	15:42:12.481	20		58.83
			20	58.83
			20	58.83
29/08/2025	15:41:39.242	72		58.85
			72	58.85
			72	58.85
29/08/2025	15:41:27.827	50		58.91
			50	58.91
			50	58.91
29/08/2025	15:40:33.391	1		58.83
			1	58.83
			1	58.83
29/08/2025	15:39:35.581	20		58.77
			20	58.77
			20	58.77
29/08/2025	15:38:50.474	36		58.78
			36	58.78
			36	58.78
29/08/2025	15:38:39.131	4		58.77
			4	58.77
			4	58.77
29/08/2025	15:37:26.975	10		58.81
			10	58.81
			10	58.81
29/08/2025	15:37:09.309	7		58.71
			7	58.71
			7	58.71
29/08/2025	15:36:57.976	30		58.75
			30	58.75
			30	58.75
29/08/2025	15:36:25.474	1		58.67
			1	58.67
			1	58.67
29/08/2025	15:36:10.386	30		58.74
			30	58.74
			30	58.74
29/08/2025	15:35:41.474	3		58.73
			3	58.73
			3	58.73
29/08/2025	15:34:55.102	50		58.76
			50	58.76
			50	58.76
29/08/2025	15:34:53.303	169		58.76
			169	58.76
			169	58.76
29/08/2025	15:34:38.697	10		58.77
			10	58.77
			10	58.77
29/08/2025	15:34:09.474	7		58.85
			7	58.85
			7	58.85
29/08/2025	15:33:08.476	3		58.82
			3	58.82
			3	58.82
29/08/2025	15:32:50.976	1		58.91
			1	58.91
			1	58.91
29/08/2025	15:32:50.847	35		58.85
			35	58.85
			35	58.85
29/08/2025	15:30:06.008	4		58.73
			4	58.73
			4	58.73
29/08/2025	15:24:51.956	20		58.71
			20	58.71
			20	58.71
29/08/2025	15:24:22.781	17		58.76
			17	58.76
			17	58.76
29/08/2025	15:22:10.817	150		58.71
			150	58.71
			150	58.71
29/08/2025	15:21:59.924	20		58.76
			20	58.76
			20	58.76
29/08/2025	15:21:48.443	17		58.76
			17	58.76
			17	58.76
29/08/2025	15:21:13.581	9		58.71
			9	58.71
			9	58.71
29/08/2025	15:20:17.602	2		58.71
			2	58.71
			2	58.71
29/08/2025	15:19:03.512	4		58.78
			4	58.78
			4	58.78
29/08/2025	15:17:45.346	300		58.78
			300	58.78
			300	58.78
29/08/2025	15:17:17.926	8		58.79
			8	58.79
			8	58.79
29/08/2025	15:15:10.315	20		58.75
			20	58.75
			20	58.75
29/08/2025	15:11:01.467	70		58.81
			70	58.81
			70	58.81
29/08/2025	15:03:13.258	100		58.75
			100	58.75
			100	58.75
29/08/2025	15:00:23.324	10		58.78
			10	58.78
			10	58.78
29/08/2025	14:59:09.386	1		58.80
			1	58.80
			1	58.80
29/08/2025	14:55:14.512	200		58.79
			200	58.79
			200	58.79
29/08/2025	14:53:12.647	4		58.79
			4	58.79
			4	58.79
29/08/2025	14:50:31.725	5		58.80
			5	58.80
			5	58.80
29/08/2025	14:49:54.486	200		58.81
			200	58.81
			200	58.81
29/08/2025	14:49:45.258	200		58.81
			200	58.81
			200	58.81
29/08/2025	14:48:53.466	1		58.84
			1	58.84
			1	58.84
29/08/2025	14:48:03.553	1		58.84
			1	58.84
			1	58.84
29/08/2025	14:46:23.404	100		58.81
			100	58.81
			100	58.81
29/08/2025	14:45:37.569	90		58.84
			90	58.84
			90	58.84
29/08/2025	14:43:35.282	37		58.81
			37	58.81
			37	58.81
29/08/2025	14:43:26.243	30		58.81
			30	58.81
			30	58.81
29/08/2025	14:43:08.536	3		58.81
			3	58.81
			3	58.81
29/08/2025	14:42:58.001	20		58.87
			20	58.87
			20	58.87
29/08/2025	14:42:40.362	2		58.84
			2	58.84
			2	58.84
29/08/2025	14:41:59.630	21		58.84
			21	58.84
			21	58.84
29/08/2025	14:39:22.293	5		58.81
			5	58.81
			5	58.81
29/08/2025	14:37:18.262	200		58.81
			200	58.81
			200	58.81
29/08/2025	14:31:15.763	1		58.82
			1	58.82
			1	58.82
29/08/2025	14:30:52.299	2		58.82
			2	58.82
			2	58.82
29/08/2025	14:29:55.446	22		58.85
			22	58.85
			22	58.85
29/08/2025	14:27:30.101	3		58.82
			3	58.82
			3	58.82
29/08/2025	14:23:57.540	10		58.87
			10	58.87
			10	58.87
29/08/2025	14:23:54.734	3		58.87
			3	58.87
			3	58.87
29/08/2025	14:21:22.804	2		58.87
			2	58.87
			2	58.87
29/08/2025	14:21:17.407	9		58.87
			9	58.87
			9	58.87
29/08/2025	14:20:32.455	13		58.80
			13	58.80
			13	58.80
29/08/2025	14:14:38.737	2		58.87
			2	58.87
			2	58.87
29/08/2025	14:14:25.539	2		58.87
			2	58.87
			2	58.87
29/08/2025	14:13:22.016	34		58.86
			34	58.86
			34	58.86
29/08/2025	14:13:21.631	16		58.85
			16	58.85
			16	58.85
29/08/2025	14:12:11.127	8		58.84
			8	58.84
			8	58.84
29/08/2025	14:07:23.357	55		58.84
			55	58.84
			55	58.84
29/08/2025	14:05:07.198	50		58.84
			50	58.84
			50	58.84
29/08/2025	14:04:12.024	2		58.84
			2	58.84
			2	58.84
29/08/2025	14:03:52.385	50		58.84
			50	58.84
			50	58.84
29/08/2025	14:03:09.595	150		58.79
			150	58.79
			150	58.79
29/08/2025	14:00:05.117	50		58.84
			50	58.84
			50	58.84
29/08/2025	13:56:43.095	50		58.81
			50	58.81
			50	58.81
29/08/2025	13:56:12.595	5		58.81
			5	58.81
			5	58.81
29/08/2025	13:55:49.001	5		58.81
			5	58.81
			5	58.81
29/08/2025	13:55:17.935	5		58.82
			5	58.82
			5	58.82
29/08/2025	13:54:04.258	10		58.82
			10	58.82
			10	58.82
29/08/2025	13:49:58.194	20		58.83
			20	58.83
			20	58.83
29/08/2025	13:49:49.901	5		58.83
			5	58.83
			5	58.83
29/08/2025	13:47:30.114	50		58.84
			50	58.84
			50	58.84
29/08/2025	13:41:27.452	20		58.77
			20	58.77
			20	58.77
29/08/2025	13:39:44.654	57		58.77
			57	58.77
			57	58.77
29/08/2025	13:37:14.298	225		58.77
			225	58.77
			225	58.77
29/08/2025	13:36:09.005	65		58.83
			65	58.83
			65	58.83
29/08/2025	13:34:48.977	60		58.84
			60	58.84
			60	58.84
29/08/2025	13:32:40.142	1		58.84
			1	58.84
			1	58.84
29/08/2025	13:28:08.533	3		58.75
			3	58.75
			3	58.75
29/08/2025	13:27:34.026	1		58.81
			1	58.81
			1	58.81
29/08/2025	13:27:25.337	11		58.80
			11	58.80
			11	58.80
29/08/2025	13:25:45.985	250		58.80
			250	58.80
			250	58.80
29/08/2025	13:25:34.774	1		58.80
			1	58.80
			1	58.80
29/08/2025	13:25:27.166	15		58.80
			15	58.80
			15	58.80
29/08/2025	13:19:34.884	20		58.83
			20	58.83
			20	58.83
29/08/2025	13:19:24.935	1		58.83
			1	58.83
			1	58.83
29/08/2025	13:09:31.014	13		58.78
			13	58.78
			13	58.78
29/08/2025	13:05:54.374	2		58.81
			2	58.81
			2	58.81
29/08/2025	13:05:31.934	70		58.81
			70	58.81
			70	58.81
29/08/2025	12:59:14.680	1		58.82
			1	58.82
			1	58.82
29/08/2025	12:57:19.445	1		58.82
			1	58.82
			1	58.82
29/08/2025	12:56:23.361	10		58.82
			10	58.82
			10	58.82
29/08/2025	12:55:06.060	54		58.74
			54	58.74
			54	58.74
29/08/2025	12:52:24.666	8		58.78
			8	58.78
			8	58.78
29/08/2025	12:51:26.798	10		58.81
			10	58.81
			10	58.81
29/08/2025	12:45:50.522	1		58.82
			1	58.82
			1	58.82
29/08/2025	12:45:02.203	20		58.76
			20	58.76
			20	58.76
29/08/2025	12:44:47.317	20		58.82
			20	58.82
			20	58.82
29/08/2025	12:43:20.595	1		58.82
			1	58.82
			1	58.82
29/08/2025	12:40:47.562	5		58.82
			5	58.82
			5	58.82
29/08/2025	12:40:10.482	30		58.76
			30	58.76
			30	58.76
29/08/2025	12:37:16.930	22		58.78
			22	58.78
			22	58.78
29/08/2025	12:37:15.888	3		58.78
			3	58.78
			3	58.78
29/08/2025	12:36:34.437	2		58.83
			2	58.83
			2	58.83
29/08/2025	12:31:44.117	100		58.83
			100	58.83
			100	58.83
29/08/2025	12:31:41.708	1		58.83
			1	58.83
			1	58.83
29/08/2025	12:30:07.740	85		58.78
			85	58.78
			85	58.78
29/08/2025	12:29:01.415	5		58.78
			5	58.78
			5	58.78
29/08/2025	12:26:09.029	18		58.82
			18	58.82
			18	58.82
29/08/2025	12:25:54.331	20		58.78
			20	58.78
			20	58.78
29/08/2025	12:20:26.889	8		58.76
			8	58.76
			8	58.76
29/08/2025	12:18:46.375	2		58.81
			2	58.81
			2	58.81
29/08/2025	12:18:05.554	2		58.81
			2	58.81
			2	58.81
29/08/2025	12:12:16.095	85		58.78
			85	58.78
			85	58.78
29/08/2025	12:11:17.002	2		58.78
			2	58.78
			2	58.78
29/08/2025	12:06:42.458	10		58.78
			10	58.78
			10	58.78
29/08/2025	12:05:14.870	10		58.73
			10	58.73
			10	58.73
29/08/2025	12:05:01.558	1		58.73
			1	58.73
			1	58.73
29/08/2025	12:04:23.784	50		58.80
			50	58.80
			50	58.80
29/08/2025	12:02:38.207	3		58.76
			3	58.76
			3	58.76
29/08/2025	12:02:27.134	1		58.80
			1	58.80
			1	58.80
29/08/2025	11:58:31.916	5		58.80
			5	58.80
			5	58.80
29/08/2025	11:58:14.938	21		58.80
			21	58.80
			21	58.80
29/08/2025	11:57:50.283	80		58.79
			80	58.79
			80	58.79
29/08/2025	11:57:42.075	430		58.79
			430	58.79
			430	58.79
29/08/2025	11:57:29.128	10		58.79
			10	58.79
			10	58.79
29/08/2025	11:57:24.454	50		58.79
			50	58.79
			50	58.79
29/08/2025	11:57:04.665	22		58.79
			22	58.79
			22	58.79
29/08/2025	11:55:42.434	12		58.76
			12	58.76
			12	58.76
29/08/2025	11:55:30.256	20		58.79
			20	58.79
			20	58.79
29/08/2025	11:54:57.527	1		58.79
			1	58.79
			1	58.79
29/08/2025	11:53:20.826	18		58.79
			18	58.79
			18	58.79
29/08/2025	11:51:11.730	2		58.80
			2	58.80
			2	58.80
29/08/2025	11:50:27.989	10		58.80
			10	58.80
			10	58.80
29/08/2025	11:47:38.528	3		58.74
			3	58.74
			3	58.74
29/08/2025	11:47:12.468	1		58.79
			1	58.79
			1	58.79
29/08/2025	11:43:40.741	80		58.81
			80	58.81
			80	58.81
29/08/2025	11:42:47.130	70		58.74
			70	58.74
			70	58.74
29/08/2025	11:42:35.292	430		58.74
			430	58.74
			430	58.74
29/08/2025	11:42:26.880	40		58.78
			40	58.78
			40	58.78
29/08/2025	11:41:53.395	40		58.78
			40	58.78
			40	58.78
29/08/2025	11:41:24.273	1		58.78
			1	58.78
			1	58.78
29/08/2025	11:38:40.591	20		58.78
			20	58.78
			20	58.78
29/08/2025	11:37:46.282	85		58.76
			85	58.76
			85	58.76
29/08/2025	11:37:15.801	100		58.78
			100	58.78
			100	58.78
29/08/2025	11:35:01.668	10		58.79
			10	58.79
			10	58.79
29/08/2025	11:34:44.437	1		58.79
			1	58.79
			1	58.79
29/08/2025	11:33:05.737	3		58.71
			3	58.71
			3	58.71
29/08/2025	11:32:34.603	51		58.77
			51	58.77
			51	58.77
29/08/2025	11:30:23.134	100		58.75
			100	58.75
			100	58.75
29/08/2025	11:30:02.949	50		58.76
			50	58.76
			50	58.76
29/08/2025	11:29:56.409	50		58.76
			50	58.76
			4	58.76
			46	58.76
29/08/2025	11:28:25.396	102		58.68
			102	58.68
			102	58.68
29/08/2025	11:25:20.425	70		58.73
			70	58.73
			70	58.73
29/08/2025	11:25:04.569	10		58.73
			10	58.73
			10	58.73
29/08/2025	11:24:58.064	110		58.71
			110	58.71
			110	58.71
29/08/2025	11:21:41.223	1		58.73
			1	58.73
			1	58.73
29/08/2025	11:21:35.596	1 534		58.70
			1 500	58.70
			34	58.70
			1 534	58.70
29/08/2025	11:20:55.734	400		58.71
			400	58.71
			400	58.71
29/08/2025	11:15:02.002	210		58.71
			210	58.71
			210	58.71
29/08/2025	11:13:04.522	1 000		58.74
			1 000	58.74
			1 000	58.74
29/08/2025	11:11:14.088	170		58.74
			170	58.74
			170	58.74
29/08/2025	11:09:34.488	69		58.74
			69	58.74
			69	58.74
29/08/2025	11:07:09.099	15		58.77
			15	58.77
			15	58.77

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 683.50
Ask: 1 688.00
Volume: 68 615
+2.46%

Top 5 Turnover

Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice