Tradegate Exchange

Coca-Cola Co., The

328

299

60.05

Date	Time	Volume	Order Volume	Price
10/12/2025	21:58:13.347	5		60.05
			5	60.05
			5	60.05
10/12/2025	21:56:22.830	10		60.10
			10	60.10
			10	60.10
10/12/2025	21:54:27.911	50		60.05
			50	60.05
			50	60.05
10/12/2025	21:51:26.799	325		60.00
			325	60.00
			325	60.00
10/12/2025	21:46:46.057	10		59.99
			10	59.99
			10	59.99
10/12/2025	21:45:24.034	10		60.03
			10	60.03
			10	60.03
10/12/2025	21:44:43.274	25		60.00
			25	60.00
			25	60.00
10/12/2025	21:44:06.729	105		59.95
			105	59.95
			105	59.95
10/12/2025	21:44:06.631	50		60.00
			50	60.00
			50	60.00
10/12/2025	21:39:21.377	20		59.94
			20	59.94
			20	59.94
10/12/2025	21:38:24.591	35		59.89
			35	59.89
			35	59.89
10/12/2025	21:37:29.248	50		59.85
			50	59.85
			50	59.85
10/12/2025	21:37:27.264	200		59.85
			200	59.85
			200	59.85
10/12/2025	21:30:31.714	104		59.72
			104	59.72
			76	59.72
			18	59.72
			10	59.72
10/12/2025	21:28:49.525	150		59.77
			150	59.77
			150	59.77
10/12/2025	21:23:38.281	500		59.79
			500	59.79
			500	59.79
10/12/2025	21:23:03.505	1		59.85
			1	59.85
			1	59.85
10/12/2025	21:20:52.433	2		59.87
			2	59.87
			2	59.87
10/12/2025	21:18:07.922	20		59.84
			20	59.84
			20	59.84
10/12/2025	21:16:22.630	23		59.83
			23	59.83
			23	59.83
10/12/2025	21:14:53.377	1 000		59.85
			1 000	59.85
			1 000	59.85
10/12/2025	21:12:05.732	12		59.79
			12	59.79
			12	59.79
10/12/2025	21:10:27.813	100		59.80
			100	59.80
			100	59.80
10/12/2025	21:10:04.506	50		59.80
			50	59.80
			50	59.80
10/12/2025	21:09:21.877	15		59.80
			15	59.80
			15	59.80
10/12/2025	21:08:45.410	700		59.80
			700	59.80
			700	59.80
10/12/2025	21:08:08.982	50		59.80
			50	59.80
			50	59.80
10/12/2025	21:07:51.167	250		59.79
			250	59.79
			250	59.79
10/12/2025	21:04:08.765	100		59.79
			100	59.79
			100	59.79
10/12/2025	21:03:00.379	22		59.81
			22	59.81
			22	59.81
10/12/2025	20:59:37.001	25		59.76
			25	59.76
			25	59.76
10/12/2025	20:59:36.941	100		59.80
			100	59.80
			100	59.80
10/12/2025	20:59:31.135	100		59.81
			100	59.81
			100	59.81
10/12/2025	20:57:26.562	130		59.86
			130	59.86
			130	59.86
10/12/2025	20:57:11.905	100		59.83
			35	59.83
			10	59.83
			100	59.83
			30	59.83
			25	59.83
10/12/2025	20:54:29.471	18		59.95
			18	59.95
			18	59.95
10/12/2025	20:50:11.766	18		60.05
			18	60.05
			18	60.05
10/12/2025	20:49:58.945	16		60.02
			16	60.02
			16	60.02
10/12/2025	20:49:21.566	7		60.07
			7	60.07
			7	60.07
10/12/2025	20:45:34.665	322		60.02
			322	60.02
			322	60.02
10/12/2025	20:41:32.362	1		60.07
			1	60.07
			1	60.07
10/12/2025	20:39:29.671	10		60.06
			10	60.06
			10	60.06
10/12/2025	20:25:20.827	4		59.97
			4	59.97
			4	59.97
10/12/2025	20:24:34.249	50		59.96
			50	59.96
			50	59.96
10/12/2025	20:23:28.573	1		59.96
			1	59.96
			1	59.96
10/12/2025	20:22:10.896	100		59.92
			100	59.92
			100	59.92
10/12/2025	20:21:10.461	1 075		59.90
			10	59.90
			65	59.90
			1 075	59.90
			1 000	59.90
10/12/2025	20:10:54.174	1		59.95
			1	59.95
			1	59.95
10/12/2025	20:07:32.388	4		60.00
			4	60.00
			4	60.00
10/12/2025	20:03:46.382	11		60.03
			11	60.03
			11	60.03
10/12/2025	19:58:29.658	3		60.09
			3	60.09
			3	60.09
10/12/2025	19:58:05.698	1		60.14
			1	60.14
			1	60.14
10/12/2025	19:52:51.705	1		60.14
			1	60.14
			1	60.14
10/12/2025	19:50:01.530	133		60.14
			133	60.14
			133	60.14
10/12/2025	19:49:44.618	1		60.14
			1	60.14
			1	60.14
10/12/2025	19:42:11.643	40		60.16
			40	60.16
			40	60.16
10/12/2025	19:40:53.140	66		60.17
			66	60.17
			66	60.17
10/12/2025	19:40:52.707	60		60.12
			60	60.12
			60	60.12
10/12/2025	19:35:20.429	1		60.16
			1	60.16
			1	60.16
10/12/2025	19:27:18.690	5		60.17
			5	60.17
			5	60.17
10/12/2025	19:13:46.506	366		60.11
			366	60.11
			366	60.11
10/12/2025	19:05:31.968	4		60.13
			4	60.13
			4	60.13
10/12/2025	19:01:49.938	17		60.11
			17	60.11
			17	60.11
10/12/2025	18:52:48.296	30		60.07
			30	60.07
			30	60.07
10/12/2025	18:50:58.194	49		60.08
			49	60.08
			49	60.08
10/12/2025	18:49:57.191	8		60.09
			8	60.09
			8	60.09
10/12/2025	18:45:46.031	5		60.02
			5	60.02
			5	60.02
10/12/2025	18:43:08.976	10		60.01
			10	60.01
			10	60.01
10/12/2025	18:38:15.182	50		60.02
			50	60.02
			50	60.02
10/12/2025	18:37:31.699	8		59.99
			8	59.99
			8	59.99
10/12/2025	18:34:02.311	20		59.96
			20	59.96
			20	59.96
10/12/2025	18:27:47.674	150		60.05
			150	60.05
			150	60.05
10/12/2025	18:23:40.435	30		59.99
			30	59.99
			30	59.99
10/12/2025	18:23:14.317	34		60.01
			34	60.01
			34	60.01
10/12/2025	18:22:36.605	531		60.00
			170	60.00
			50	60.00
			20	60.00
			531	60.00
			35	60.00
			1	60.00
			100	60.00
			30	60.00
			50	60.00
			20	60.00
			25	60.00
			10	60.00
			20	60.00
10/12/2025	18:17:02.313	30		60.03
			30	60.03
			30	60.03
10/12/2025	18:10:57.402	30		60.15
			30	60.15
			30	60.15
10/12/2025	18:09:15.903	100		60.14
			100	60.14
			100	60.14
10/12/2025	18:08:20.319	3		60.15
			3	60.15
			3	60.15
10/12/2025	18:07:35.216	1		60.17
			1	60.17
			1	60.17
10/12/2025	18:07:10.435	1		60.13
			1	60.13
			1	60.13
10/12/2025	18:02:40.742	11		60.18
			11	60.18
			11	60.18
10/12/2025	18:01:12.029	20		60.18
			20	60.18
			20	60.18
10/12/2025	18:00:01.835	10		60.20
			10	60.20
			10	60.20
10/12/2025	17:57:43.710	3		60.13
			3	60.13
			3	60.13
10/12/2025	17:56:02.359	30		60.19
			30	60.19
			30	60.19
10/12/2025	17:51:27.824	3		60.15
			3	60.15
			3	60.15
10/12/2025	17:51:12.726	1		60.20
			1	60.20
			1	60.20
10/12/2025	17:48:21.057	15		60.22
			15	60.22
			15	60.22
10/12/2025	17:47:44.291	10		60.21
			10	60.21
			10	60.21
10/12/2025	17:42:28.993	80		60.18
			80	60.18
			80	60.18
10/12/2025	17:40:41.983	6		60.18
			6	60.18
			6	60.18
10/12/2025	17:38:16.751	26		60.20
			26	60.20
			26	60.20
10/12/2025	17:38:10.378	31		60.15
			31	60.15
			31	60.15
10/12/2025	17:38:09.964	50		60.20
			50	60.20
			50	60.20
10/12/2025	17:27:17.101	30		60.19
			30	60.19
			30	60.19
10/12/2025	17:26:19.455	67		60.17
			67	60.17
			67	60.17
10/12/2025	17:24:36.108	17		60.21
			17	60.21
			17	60.21
10/12/2025	17:24:26.346	1		60.23
			1	60.23
			1	60.23
10/12/2025	17:19:55.934	50		60.20
			50	60.20
			50	60.20
10/12/2025	17:16:34.947	16		60.22
			16	60.22
			16	60.22
10/12/2025	17:15:55.940	8		60.22
			8	60.22
			8	60.22
10/12/2025	17:12:01.784	65		60.17
			65	60.17
			65	60.17
10/12/2025	17:11:19.941	17		60.22
			17	60.22
			17	60.22
10/12/2025	17:09:19.006	3		60.18
			3	60.18
			3	60.18
10/12/2025	17:07:44.251	1		60.23
			1	60.23
			1	60.23
10/12/2025	17:01:28.240	75		60.13
			75	60.13
			75	60.13
10/12/2025	16:59:39.100	9		60.22
			9	60.22
			9	60.22
10/12/2025	16:50:41.415	5		60.36
			5	60.36
			5	60.36
10/12/2025	16:39:13.885	1 258		60.21
			1 258	60.21
			1 258	60.21
10/12/2025	16:36:17.470	5		60.15
			5	60.15
			5	60.15
10/12/2025	16:33:24.372	382		60.27
			382	60.27
			382	60.27
10/12/2025	16:29:11.475	15		60.25
			15	60.25
			15	60.25
10/12/2025	16:26:31.476	17		60.26
			17	60.26
			17	60.26
10/12/2025	16:20:36.671	73		60.24
			73	60.24
			73	60.24
10/12/2025	16:18:28.715	20		60.30
			20	60.30
			20	60.30
10/12/2025	16:16:58.036	2		60.35
			2	60.35
			2	60.35
10/12/2025	16:16:29.668	3		60.33
			3	60.33
			3	60.33
10/12/2025	16:16:02.804	34		60.36
			34	60.36
			34	60.36
10/12/2025	16:11:27.265	1		60.41
			1	60.41
			1	60.41
10/12/2025	16:11:07.201	77		60.40
			77	60.40
			77	60.40
10/12/2025	16:09:15.234	200		60.43
			200	60.43
			200	60.43
10/12/2025	16:04:06.232	55		60.41
			55	60.41
			55	60.41
10/12/2025	16:00:01.074	2		60.56
			2	60.56
			2	60.56
10/12/2025	15:57:38.210	9		60.55
			9	60.55
			9	60.55
10/12/2025	15:53:22.259	20		60.55
			20	60.55
			20	60.55
10/12/2025	15:53:04.913	100		60.50
			100	60.50
			100	60.50
10/12/2025	15:51:00.555	1 358		60.50
			1 000	60.50
			1 358	60.50
			358	60.50
10/12/2025	15:50:09.733	20		60.52
			20	60.52
			20	60.52
10/12/2025	15:46:35.841	90		60.49
			90	60.49
			90	60.49
10/12/2025	15:41:02.110	5		60.41
			5	60.41
			5	60.41
10/12/2025	15:37:35.838	30		60.34
			30	60.34
			30	60.34
10/12/2025	15:36:26.607	1		60.33
			1	60.33
			1	60.33
10/12/2025	15:33:24.920	115		60.40
			100	60.40
			15	60.40
			115	60.40
10/12/2025	15:25:13.051	80		60.39
			80	60.39
			80	60.39
10/12/2025	15:24:00.106	10		60.31
			10	60.31
			10	60.31
10/12/2025	15:17:21.555	3		60.31
			3	60.31
			3	60.31
10/12/2025	15:14:26.156	25		60.31
			25	60.31
			25	60.31
10/12/2025	15:13:37.240	15		60.36
			15	60.36
			15	60.36
10/12/2025	15:10:09.105	38		60.31
			38	60.31
			38	60.31
10/12/2025	15:04:57.222	100		60.35
			100	60.35
			100	60.35
10/12/2025	15:03:48.207	10		60.37
			10	60.37
			10	60.37
10/12/2025	15:02:29.681	8		60.34
			8	60.34
			8	60.34
10/12/2025	14:54:52.355	40		60.31
			40	60.31
			40	60.31
10/12/2025	14:54:27.576	2		60.34
			2	60.34
			2	60.34
10/12/2025	14:52:27.994	20		60.34
			20	60.34
			20	60.34
10/12/2025	14:51:58.181	9		60.34
			9	60.34
			9	60.34
10/12/2025	14:45:00.440	16		60.32
			16	60.32
			16	60.32
10/12/2025	14:40:55.130	1		60.39
			1	60.39
			1	60.39
10/12/2025	14:38:17.023	15		60.39
			15	60.39
			15	60.39
10/12/2025	14:34:12.013	40		60.39
			40	60.39
			40	60.39
10/12/2025	14:33:06.881	1		60.39
			1	60.39
			1	60.39
10/12/2025	14:32:40.314	1		60.34
			1	60.34
			1	60.34
10/12/2025	14:28:27.293	1		60.39
			1	60.39
			1	60.39
10/12/2025	14:28:21.212	15		60.39
			15	60.39
			15	60.39
10/12/2025	14:22:59.929	100		60.39
			100	60.39
			100	60.39
10/12/2025	14:22:49.244	2		60.34
			2	60.34
			2	60.34
10/12/2025	14:11:42.443	10		60.37
			10	60.37
			10	60.37
10/12/2025	14:08:24.650	200		60.31
			200	60.31
			200	60.31
10/12/2025	14:06:36.270	1		60.35
			1	60.35
			1	60.35
10/12/2025	14:06:03.960	3		60.31
			3	60.31
			3	60.31
10/12/2025	13:56:27.116	83		60.36
			83	60.36
			83	60.36
10/12/2025	13:53:06.002	127		60.31
			127	60.31
			127	60.31
10/12/2025	13:52:59.749	18		60.35
			18	60.35
			18	60.35
10/12/2025	13:51:54.781	28		60.34
			28	60.34
			28	60.34
10/12/2025	13:51:50.222	25		60.34
			25	60.34
			25	60.34
10/12/2025	13:42:18.259	35		60.31
			35	60.31
			35	60.31
10/12/2025	13:38:37.963	17		60.34
			17	60.34
			17	60.34
10/12/2025	13:33:49.235	100		60.35
			5	60.35
			95	60.35
			100	60.35
10/12/2025	13:33:12.054	250		60.34
			250	60.34
			250	60.34
10/12/2025	13:24:46.167	24		60.31
			24	60.31
			24	60.31
10/12/2025	13:19:00.723	3		60.30
			3	60.30
			3	60.30
10/12/2025	13:18:33.926	55		60.29
			55	60.29
			55	60.29
10/12/2025	13:14:54.107	50		60.30
			50	60.30
			50	60.30
10/12/2025	13:12:51.396	12		60.34
			12	60.34
			12	60.34
10/12/2025	12:58:09.274	20		60.32
			20	60.32
			20	60.32
10/12/2025	12:56:02.444	2		60.39
			2	60.39
			2	60.39
10/12/2025	12:55:50.861	10		60.39
			10	60.39
			10	60.39
10/12/2025	12:45:03.908	20		60.39
			20	60.39
			20	60.39
10/12/2025	12:30:37.594	30		60.39
			30	60.39
			30	60.39
10/12/2025	12:29:21.473	3		60.34
			3	60.34
			3	60.34
10/12/2025	12:27:03.187	300		60.36
			300	60.36
			300	60.36
10/12/2025	12:25:52.088	50		60.35
			50	60.35
			50	60.35
10/12/2025	12:25:05.188	4		60.45
			4	60.45
			4	60.45
10/12/2025	12:14:46.728	420		60.45
			420	60.45
			420	60.45
10/12/2025	12:11:55.486	15		60.54
			15	60.54
			15	60.54
10/12/2025	12:11:33.623	6		60.43
			6	60.43
			6	60.43
10/12/2025	12:08:21.385	82		60.56
			82	60.56
			82	60.56
10/12/2025	12:08:12.856	5		60.47
			5	60.47
			5	60.47
10/12/2025	12:08:12.825	420		60.47
			420	60.47
			420	60.47
10/12/2025	12:08:12.418	378		60.58
			378	60.58
			378	60.58
10/12/2025	12:07:15.732	420		60.48
			420	60.48
			420	60.48
10/12/2025	12:05:26.025	85		60.37
			85	60.37
			85	60.37
10/12/2025	11:59:25.512	156		60.38
			156	60.38
			156	60.38
10/12/2025	11:58:24.067	3		60.39
			3	60.39
			3	60.39
10/12/2025	11:55:27.987	1		60.42
			1	60.42
			1	60.42
10/12/2025	11:49:56.066	20		60.44
			20	60.44
			20	60.44
10/12/2025	11:49:22.472	15		60.44
			15	60.44
			15	60.44
10/12/2025	11:46:27.476	20		60.41
			20	60.41
			20	60.41
10/12/2025	11:44:11.410	45		60.44
			45	60.44
			45	60.44
10/12/2025	11:40:52.247	1		60.44
			1	60.44
			1	60.44
10/12/2025	11:40:18.372	150		60.44
			150	60.44
			150	60.44
10/12/2025	11:40:15.667	30		60.40
			30	60.40
			30	60.40
10/12/2025	11:39:59.311	3		60.39
			3	60.39
			3	60.39
10/12/2025	11:39:36.664	1		60.44
			1	60.44
			1	60.44
10/12/2025	11:37:59.298	20		60.39
			20	60.39
			20	60.39
10/12/2025	11:33:32.590	88		60.42
			88	60.42
			88	60.42
10/12/2025	11:25:51.399	3		60.31
			3	60.31
			3	60.31
10/12/2025	11:24:35.173	25		60.42
			25	60.42
			25	60.42
10/12/2025	11:18:45.562	1		60.41
			1	60.41
			1	60.41
10/12/2025	11:00:34.414	80		60.34
			80	60.34
			80	60.34
10/12/2025	10:56:36.878	35		60.40
			35	60.40
			35	60.40
10/12/2025	10:54:09.592	420		60.32
			420	60.32
			420	60.32
10/12/2025	10:49:32.359	10		60.31
			10	60.31
			10	60.31
10/12/2025	10:49:28.875	5		60.31
			5	60.31
			5	60.31
10/12/2025	10:40:33.272	5		60.40
			5	60.40
			5	60.40
10/12/2025	10:38:27.829	50		60.30
			50	60.30
			50	60.30
10/12/2025	10:38:04.453	5		60.40
			5	60.40
			5	60.40
10/12/2025	10:22:57.896	580		60.40
			30	60.40
			550	60.40
			580	60.40
10/12/2025	10:21:49.201	420		60.34
			420	60.34
			420	60.34
10/12/2025	10:20:58.219	50		60.34
			50	60.34
			50	60.34
10/12/2025	10:19:51.163	250		60.34
			250	60.34
			250	60.34
10/12/2025	10:19:04.393	5		60.26
			5	60.26
			5	60.26
10/12/2025	10:18:24.902	5		60.26
			5	60.26
			5	60.26
10/12/2025	10:17:38.911	24		60.26
			24	60.26
			24	60.26
10/12/2025	10:17:32.386	13		60.30
			13	60.30
			13	60.30
10/12/2025	10:17:30.672	3		60.29
			3	60.29
			3	60.29
10/12/2025	10:16:50.263	250		60.29
			250	60.29
			250	60.29
10/12/2025	10:16:44.633	250		60.29
			250	60.29
			250	60.29
10/12/2025	10:15:36.559	50		60.26
			50	60.26
			50	60.26
10/12/2025	10:12:00.686	4		60.29
			4	60.29
			4	60.29
10/12/2025	10:10:26.140	8		60.26
			8	60.26
			8	60.26
10/12/2025	10:09:18.485	2		60.26
			2	60.26
			2	60.26
10/12/2025	10:07:57.858	35		60.29
			35	60.29
			35	60.29
10/12/2025	10:05:16.455	250		60.29
			250	60.29
			250	60.29
10/12/2025	10:01:42.933	165		60.29
			165	60.29
			20	60.29
			145	60.29
10/12/2025	10:01:19.607	10		60.29
			10	60.29
			10	60.29
10/12/2025	09:53:57.486	10		60.29
			10	60.29
			10	60.29
10/12/2025	09:52:54.450	8		60.26
			8	60.26
			8	60.26
10/12/2025	09:52:00.462	38		60.26
			38	60.26
			38	60.26
10/12/2025	09:44:31.922	1		60.26
			1	60.26
			1	60.26
10/12/2025	09:44:14.832	7		60.26
			7	60.26
			7	60.26
10/12/2025	09:43:54.859	40		60.29
			40	60.29
			40	60.29
10/12/2025	09:43:44.634	30		60.29
			30	60.29
			30	60.29
10/12/2025	09:39:38.214	1		60.26
			1	60.26
			1	60.26
10/12/2025	09:39:32.894	1		60.26
			1	60.26
			1	60.26
10/12/2025	09:39:10.565	15		60.29
			15	60.29
			15	60.29
10/12/2025	09:32:38.074	350		60.26
			350	60.26
			350	60.26
10/12/2025	09:30:15.462	3		60.26
			3	60.26
			3	60.26
10/12/2025	09:27:43.038	1		60.29
			1	60.29
			1	60.29
10/12/2025	09:27:37.074	15		60.26
			15	60.26
			15	60.26
10/12/2025	09:25:27.403	15		60.26
			15	60.26
			15	60.26
10/12/2025	09:21:25.692	80		60.29
			80	60.29
			80	60.29
10/12/2025	09:21:19.644	420		60.28
			420	60.28
			420	60.28
10/12/2025	09:19:33.199	200		60.13
			200	60.13
			200	60.13
10/12/2025	09:16:52.009	28		60.16
			28	60.16
			28	60.16
10/12/2025	09:13:23.430	1		60.29
			1	60.29
			1	60.29
10/12/2025	09:12:14.048	100		60.29
			100	60.29
			100	60.29
10/12/2025	09:08:05.523	10		60.15
			10	60.15
			10	60.15
10/12/2025	09:06:32.952	10		60.29
			10	60.29
			10	60.29
10/12/2025	09:03:14.212	50		60.23
			50	60.23
			50	60.23
10/12/2025	09:03:05.184	20		60.23
			20	60.23
			20	60.23
10/12/2025	09:02:07.529	4		60.12
			4	60.12
			4	60.12
10/12/2025	09:02:00.957	7		60.23
			7	60.23
			7	60.23
10/12/2025	09:01:22.224	20		60.24
			20	60.24
			20	60.24
10/12/2025	08:55:04.813	2		60.16
			2	60.16
			2	60.16
10/12/2025	08:54:35.135	120		60.23
			120	60.23
			120	60.23
10/12/2025	08:54:34.530	1		60.23
			1	60.23
			1	60.23
10/12/2025	08:54:07.631	11		60.27
			11	60.27
			11	60.27
10/12/2025	08:53:38.344	1		60.28
			1	60.28
			1	60.28
10/12/2025	08:53:36.429	100		60.28
			100	60.28
			100	60.28
10/12/2025	08:52:46.280	15		60.28
			15	60.28
			15	60.28
10/12/2025	08:52:27.987	1		60.28
			1	60.28
			1	60.28
10/12/2025	08:52:18.940	100		60.28
			100	60.28
			100	60.28
10/12/2025	08:52:11.103	55		60.28
			55	60.28
			55	60.28
10/12/2025	08:51:55.625	10		60.28
			10	60.28
			10	60.28
10/12/2025	08:47:12.216	1		60.29
			1	60.29
			1	60.29
10/12/2025	08:47:00.651	2		60.29
			2	60.29
			2	60.29
10/12/2025	08:47:00.147	2		60.29
			2	60.29
			2	60.29
10/12/2025	08:45:58.216	4		60.29
			4	60.29
			4	60.29
10/12/2025	08:45:14.773	99		60.29
			99	60.29
			99	60.29
10/12/2025	08:45:12.153	3		60.29
			3	60.29
			3	60.29
10/12/2025	08:44:33.056	8		60.17
			8	60.17
			8	60.17
10/12/2025	08:41:45.293	2		60.39
			2	60.39
			2	60.39
10/12/2025	08:41:42.657	584		60.06
			584	60.06
			584	60.06
10/12/2025	08:40:27.761	416		60.15
			416	60.15
			416	60.15
10/12/2025	08:38:44.498	1		60.29
			1	60.29
			1	60.29
10/12/2025	08:37:40.708	17		60.29
			17	60.29
			17	60.29
10/12/2025	08:26:24.010	30		60.38
			30	60.38
			30	60.38
10/12/2025	08:24:31.752	80		60.38
			80	60.38
			80	60.38
10/12/2025	08:15:33.979	11		60.14
			11	60.14
			11	60.14
10/12/2025	08:14:40.370	4		60.38
			4	60.38
			4	60.38
10/12/2025	08:14:26.435	14		60.14
			14	60.14
			14	60.14
10/12/2025	08:03:24.397	16		60.37
			16	60.37
			16	60.37
10/12/2025	08:03:11.886	33		60.13
			33	60.13
			33	60.13
10/12/2025	08:00:20.868	18		60.37
			18	60.37
			18	60.37
10/12/2025	08:00:13.611	6		60.14
			6	60.14
			6	60.14
10/12/2025	07:37:54.235	3		60.19
			3	60.19
			3	60.19
10/12/2025	07:30:12.219	24		60.14
			2	60.14
			8	60.14
			1	60.14
			15	60.14
			6	60.14
			10	60.14
			6	60.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 605.50
Ask: 1 610.00
Volume: 56 598
-2.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice