Coca-Cola Co., The
- Information
- Last
- Buy
- Sell
511
428
62.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 21:58:43.426 | 140 | 62.00 | |
| 40 | 62.00 | |||
| 140 | 62.00 | |||
| 100 | 62.00 | |||
| 01/12/2025 | 21:56:12.382 | 1 200 | 62.05 | |
| 1 200 | 62.05 | |||
| 1 200 | 62.05 | |||
| 01/12/2025 | 21:53:17.406 | 20 | 62.10 | |
| 20 | 62.10 | |||
| 20 | 62.10 | |||
| 01/12/2025 | 21:52:26.805 | 63 | 62.14 | |
| 63 | 62.14 | |||
| 63 | 62.14 | |||
| 01/12/2025 | 21:49:58.127 | 50 | 62.15 | |
| 50 | 62.15 | |||
| 50 | 62.15 | |||
| 01/12/2025 | 21:49:45.642 | 2 | 62.16 | |
| 2 | 62.16 | |||
| 2 | 62.16 | |||
| 01/12/2025 | 21:49:13.860 | 2 | 62.17 | |
| 2 | 62.17 | |||
| 2 | 62.17 | |||
| 01/12/2025 | 21:48:09.570 | 70 | 62.16 | |
| 70 | 62.16 | |||
| 70 | 62.16 | |||
| 01/12/2025 | 21:47:34.245 | 50 | 62.17 | |
| 50 | 62.17 | |||
| 50 | 62.17 | |||
| 01/12/2025 | 21:47:26.062 | 6 | 62.12 | |
| 6 | 62.12 | |||
| 6 | 62.12 | |||
| 01/12/2025 | 21:46:32.160 | 75 | 62.14 | |
| 13 | 62.14 | |||
| 62 | 62.14 | |||
| 75 | 62.14 | |||
| 01/12/2025 | 21:42:23.036 | 200 | 62.15 | |
| 200 | 62.15 | |||
| 200 | 62.15 | |||
| 01/12/2025 | 21:38:51.883 | 80 | 62.17 | |
| 80 | 62.17 | |||
| 80 | 62.17 | |||
| 01/12/2025 | 21:36:24.789 | 15 | 62.15 | |
| 15 | 62.15 | |||
| 15 | 62.15 | |||
| 01/12/2025 | 21:33:48.892 | 22 | 62.12 | |
| 22 | 62.12 | |||
| 22 | 62.12 | |||
| 01/12/2025 | 21:33:24.893 | 223 | 62.11 | |
| 223 | 62.11 | |||
| 223 | 62.11 | |||
| 01/12/2025 | 21:26:16.228 | 50 | 62.13 | |
| 50 | 62.13 | |||
| 50 | 62.13 | |||
| 01/12/2025 | 21:21:29.221 | 5 | 62.16 | |
| 5 | 62.16 | |||
| 5 | 62.16 | |||
| 01/12/2025 | 21:07:46.412 | 33 | 62.08 | |
| 33 | 62.08 | |||
| 33 | 62.08 | |||
| 01/12/2025 | 20:58:45.303 | 16 | 62.17 | |
| 16 | 62.17 | |||
| 16 | 62.17 | |||
| 01/12/2025 | 20:57:06.306 | 2 | 62.16 | |
| 2 | 62.16 | |||
| 2 | 62.16 | |||
| 01/12/2025 | 20:56:47.555 | 160 | 62.15 | |
| 160 | 62.15 | |||
| 160 | 62.15 | |||
| 01/12/2025 | 20:49:31.299 | 3 | 62.09 | |
| 3 | 62.09 | |||
| 3 | 62.09 | |||
| 01/12/2025 | 20:46:30.288 | 4 | 62.17 | |
| 4 | 62.17 | |||
| 4 | 62.17 | |||
| 01/12/2025 | 20:43:32.323 | 17 | 62.15 | |
| 17 | 62.15 | |||
| 17 | 62.15 | |||
| 01/12/2025 | 20:42:27.366 | 10 | 62.16 | |
| 10 | 62.16 | |||
| 10 | 62.16 | |||
| 01/12/2025 | 20:41:16.124 | 17 | 62.15 | |
| 17 | 62.15 | |||
| 17 | 62.15 | |||
| 01/12/2025 | 20:38:35.367 | 1 | 62.16 | |
| 1 | 62.16 | |||
| 1 | 62.16 | |||
| 01/12/2025 | 20:36:05.340 | 16 | 62.18 | |
| 16 | 62.18 | |||
| 16 | 62.18 | |||
| 01/12/2025 | 20:34:20.545 | 10 | 62.21 | |
| 10 | 62.21 | |||
| 10 | 62.21 | |||
| 01/12/2025 | 20:32:25.526 | 4 | 62.23 | |
| 4 | 62.23 | |||
| 4 | 62.23 | |||
| 01/12/2025 | 20:30:00.721 | 1 | 62.24 | |
| 1 | 62.24 | |||
| 1 | 62.24 | |||
| 01/12/2025 | 20:29:54.071 | 1 | 62.24 | |
| 1 | 62.24 | |||
| 1 | 62.24 | |||
| 01/12/2025 | 20:28:56.880 | 40 | 62.22 | |
| 40 | 62.22 | |||
| 40 | 62.22 | |||
| 01/12/2025 | 20:25:06.778 | 30 | 62.19 | |
| 30 | 62.19 | |||
| 30 | 62.19 | |||
| 01/12/2025 | 20:22:40.398 | 3 | 62.14 | |
| 3 | 62.14 | |||
| 3 | 62.14 | |||
| 01/12/2025 | 20:22:09.003 | 2 | 62.19 | |
| 2 | 62.19 | |||
| 2 | 62.19 | |||
| 01/12/2025 | 20:17:29.003 | 9 | 62.11 | |
| 9 | 62.11 | |||
| 9 | 62.11 | |||
| 01/12/2025 | 20:17:05.374 | 2 | 62.14 | |
| 2 | 62.14 | |||
| 2 | 62.14 | |||
| 01/12/2025 | 20:12:50.647 | 4 | 62.14 | |
| 4 | 62.14 | |||
| 4 | 62.14 | |||
| 01/12/2025 | 20:06:03.813 | 1 | 62.12 | |
| 1 | 62.12 | |||
| 1 | 62.12 | |||
| 01/12/2025 | 20:05:23.884 | 100 | 62.13 | |
| 100 | 62.13 | |||
| 100 | 62.13 | |||
| 01/12/2025 | 20:04:44.714 | 2 | 62.12 | |
| 2 | 62.12 | |||
| 2 | 62.12 | |||
| 01/12/2025 | 20:00:12.127 | 300 | 62.10 | |
| 300 | 62.10 | |||
| 300 | 62.10 | |||
| 01/12/2025 | 20:00:06.433 | 1 | 62.11 | |
| 1 | 62.11 | |||
| 1 | 62.11 | |||
| 01/12/2025 | 19:55:25.286 | 6 | 62.11 | |
| 6 | 62.11 | |||
| 6 | 62.11 | |||
| 01/12/2025 | 19:55:08.527 | 60 | 62.11 | |
| 60 | 62.11 | |||
| 60 | 62.11 | |||
| 01/12/2025 | 19:45:34.235 | 10 | 62.20 | |
| 10 | 62.20 | |||
| 10 | 62.20 | |||
| 01/12/2025 | 19:45:14.651 | 195 | 62.20 | |
| 195 | 62.20 | |||
| 195 | 62.20 | |||
| 01/12/2025 | 19:44:07.477 | 12 | 62.20 | |
| 12 | 62.20 | |||
| 12 | 62.20 | |||
| 01/12/2025 | 19:43:09.815 | 20 | 62.15 | |
| 20 | 62.15 | |||
| 20 | 62.15 | |||
| 01/12/2025 | 19:42:40.973 | 12 | 62.19 | |
| 12 | 62.19 | |||
| 12 | 62.19 | |||
| 01/12/2025 | 19:42:12.281 | 1 050 | 62.15 | |
| 1 050 | 62.15 | |||
| 1 050 | 62.15 | |||
| 01/12/2025 | 19:35:13.421 | 30 | 62.13 | |
| 30 | 62.13 | |||
| 30 | 62.13 | |||
| 01/12/2025 | 19:32:47.948 | 2 | 62.17 | |
| 2 | 62.17 | |||
| 2 | 62.17 | |||
| 01/12/2025 | 19:22:22.613 | 20 | 62.08 | |
| 20 | 62.08 | |||
| 20 | 62.08 | |||
| 01/12/2025 | 19:12:09.674 | 9 | 61.96 | |
| 9 | 61.96 | |||
| 9 | 61.96 | |||
| 01/12/2025 | 19:11:11.315 | 33 | 62.01 | |
| 33 | 62.01 | |||
| 33 | 62.01 | |||
| 01/12/2025 | 19:06:35.446 | 450 | 61.97 | |
| 450 | 61.97 | |||
| 450 | 61.97 | |||
| 01/12/2025 | 19:06:32.609 | 11 | 61.97 | |
| 11 | 61.97 | |||
| 11 | 61.97 | |||
| 01/12/2025 | 19:05:49.270 | 10 | 62.04 | |
| 10 | 62.04 | |||
| 10 | 62.04 | |||
| 01/12/2025 | 19:05:34.977 | 450 | 62.05 | |
| 450 | 62.05 | |||
| 450 | 62.05 | |||
| 01/12/2025 | 19:03:49.693 | 100 | 62.03 | |
| 100 | 62.03 | |||
| 100 | 62.03 | |||
| 01/12/2025 | 19:01:18.958 | 44 | 62.00 | |
| 44 | 62.00 | |||
| 44 | 62.00 | |||
| 01/12/2025 | 18:58:14.283 | 80 | 62.08 | |
| 80 | 62.08 | |||
| 80 | 62.08 | |||
| 01/12/2025 | 18:55:45.518 | 2 | 62.00 | |
| 2 | 62.00 | |||
| 2 | 62.00 | |||
| 01/12/2025 | 18:55:45.325 | 48 | 62.05 | |
| 48 | 62.05 | |||
| 48 | 62.05 | |||
| 01/12/2025 | 18:55:38.581 | 2 | 62.05 | |
| 2 | 62.05 | |||
| 2 | 62.05 | |||
| 01/12/2025 | 18:53:57.326 | 7 | 62.00 | |
| 7 | 62.00 | |||
| 7 | 62.00 | |||
| 01/12/2025 | 18:51:58.072 | 6 | 61.99 | |
| 6 | 61.99 | |||
| 6 | 61.99 | |||
| 01/12/2025 | 18:51:32.651 | 4 | 62.02 | |
| 4 | 62.02 | |||
| 4 | 62.02 | |||
| 01/12/2025 | 18:49:55.994 | 13 | 62.02 | |
| 13 | 62.02 | |||
| 13 | 62.02 | |||
| 01/12/2025 | 18:48:02.767 | 25 | 61.98 | |
| 25 | 61.98 | |||
| 25 | 61.98 | |||
| 01/12/2025 | 18:44:15.069 | 100 | 62.03 | |
| 100 | 62.03 | |||
| 100 | 62.03 | |||
| 01/12/2025 | 18:42:03.619 | 284 | 61.94 | |
| 284 | 61.94 | |||
| 284 | 61.94 | |||
| 01/12/2025 | 18:40:23.632 | 1 | 62.02 | |
| 1 | 62.02 | |||
| 1 | 62.02 | |||
| 01/12/2025 | 18:39:40.238 | 7 | 62.01 | |
| 7 | 62.01 | |||
| 7 | 62.01 | |||
| 01/12/2025 | 18:38:58.887 | 1 | 62.05 | |
| 1 | 62.05 | |||
| 1 | 62.05 | |||
| 01/12/2025 | 18:36:50.376 | 5 | 62.12 | |
| 5 | 62.12 | |||
| 5 | 62.12 | |||
| 01/12/2025 | 18:24:43.127 | 1 | 61.98 | |
| 1 | 61.98 | |||
| 1 | 61.98 | |||
| 01/12/2025 | 18:20:21.141 | 32 | 61.96 | |
| 32 | 61.96 | |||
| 32 | 61.96 | |||
| 01/12/2025 | 18:19:30.439 | 254 | 62.00 | |
| 35 | 62.00 | |||
| 5 | 62.00 | |||
| 15 | 62.00 | |||
| 118 | 62.00 | |||
| 30 | 62.00 | |||
| 10 | 62.00 | |||
| 41 | 62.00 | |||
| 254 | 62.00 | |||
| 01/12/2025 | 18:16:45.532 | 15 | 62.02 | |
| 15 | 62.02 | |||
| 15 | 62.02 | |||
| 01/12/2025 | 18:13:18.680 | 1 | 62.06 | |
| 1 | 62.06 | |||
| 1 | 62.06 | |||
| 01/12/2025 | 18:13:03.687 | 1 | 62.01 | |
| 1 | 62.01 | |||
| 1 | 62.01 | |||
| 01/12/2025 | 18:12:12.944 | 17 | 62.03 | |
| 17 | 62.03 | |||
| 17 | 62.03 | |||
| 01/12/2025 | 18:08:33.501 | 4 | 62.09 | |
| 4 | 62.09 | |||
| 4 | 62.09 | |||
| 01/12/2025 | 18:06:29.686 | 2 | 62.09 | |
| 2 | 62.09 | |||
| 2 | 62.09 | |||
| 01/12/2025 | 18:05:31.544 | 10 | 62.07 | |
| 10 | 62.07 | |||
| 10 | 62.07 | |||
| 01/12/2025 | 18:04:09.935 | 32 | 62.07 | |
| 32 | 62.07 | |||
| 32 | 62.07 | |||
| 01/12/2025 | 18:00:12.224 | 7 | 62.15 | |
| 7 | 62.15 | |||
| 7 | 62.15 | |||
| 01/12/2025 | 17:57:32.190 | 50 | 62.17 | |
| 50 | 62.17 | |||
| 50 | 62.17 | |||
| 01/12/2025 | 17:57:24.543 | 5 | 62.17 | |
| 5 | 62.17 | |||
| 5 | 62.17 | |||
| 01/12/2025 | 17:55:40.065 | 20 | 62.14 | |
| 20 | 62.14 | |||
| 20 | 62.14 | |||
| 01/12/2025 | 17:51:07.009 | 2 | 62.01 | |
| 2 | 62.01 | |||
| 2 | 62.01 | |||
| 01/12/2025 | 17:50:17.829 | 30 | 62.07 | |
| 30 | 62.07 | |||
| 30 | 62.07 | |||
| 01/12/2025 | 17:48:29.165 | 10 | 62.06 | |
| 10 | 62.06 | |||
| 10 | 62.06 | |||
| 01/12/2025 | 17:47:08.021 | 3 | 62.09 | |
| 3 | 62.09 | |||
| 3 | 62.09 | |||
| 01/12/2025 | 17:47:06.935 | 1 | 62.09 | |
| 1 | 62.09 | |||
| 1 | 62.09 | |||
| 01/12/2025 | 17:46:08.665 | 1 | 62.10 | |
| 1 | 62.10 | |||
| 1 | 62.10 | |||
| 01/12/2025 | 17:44:51.523 | 161 | 62.10 | |
| 161 | 62.10 | |||
| 161 | 62.10 | |||
| 01/12/2025 | 17:44:08.943 | 10 | 62.10 | |
| 10 | 62.10 | |||
| 10 | 62.10 | |||
| 01/12/2025 | 17:43:46.495 | 1 | 62.04 | |
| 1 | 62.04 | |||
| 1 | 62.04 | |||
| 01/12/2025 | 17:42:46.103 | 17 | 62.09 | |
| 17 | 62.09 | |||
| 17 | 62.09 | |||
| 01/12/2025 | 17:39:53.820 | 675 | 62.04 | |
| 675 | 62.04 | |||
| 675 | 62.04 | |||
| 01/12/2025 | 17:39:32.362 | 16 | 62.03 | |
| 16 | 62.03 | |||
| 16 | 62.03 | |||
| 01/12/2025 | 17:36:02.208 | 1 | 62.14 | |
| 1 | 62.14 | |||
| 1 | 62.14 | |||
| 01/12/2025 | 17:31:43.197 | 2 | 62.17 | |
| 2 | 62.17 | |||
| 2 | 62.17 | |||
| 01/12/2025 | 17:28:10.473 | 2 | 62.26 | |
| 2 | 62.26 | |||
| 2 | 62.26 | |||
| 01/12/2025 | 17:24:54.214 | 1 | 62.18 | |
| 1 | 62.18 | |||
| 1 | 62.18 | |||
| 01/12/2025 | 17:23:34.610 | 50 | 62.20 | |
| 50 | 62.20 | |||
| 50 | 62.20 | |||
| 01/12/2025 | 17:23:29.929 | 40 | 62.20 | |
| 40 | 62.20 | |||
| 40 | 62.20 | |||
| 01/12/2025 | 17:20:37.234 | 10 | 62.18 | |
| 10 | 62.18 | |||
| 10 | 62.18 | |||
| 01/12/2025 | 17:19:47.438 | 15 | 62.20 | |
| 15 | 62.20 | |||
| 15 | 62.20 | |||
| 01/12/2025 | 17:19:15.636 | 17 | 62.17 | |
| 17 | 62.17 | |||
| 17 | 62.17 | |||
| 01/12/2025 | 17:15:30.120 | 55 | 62.17 | |
| 55 | 62.17 | |||
| 55 | 62.17 | |||
| 01/12/2025 | 17:12:59.050 | 80 | 62.18 | |
| 80 | 62.18 | |||
| 80 | 62.18 | |||
| 01/12/2025 | 17:12:52.070 | 17 | 62.12 | |
| 17 | 62.12 | |||
| 17 | 62.12 | |||
| 01/12/2025 | 17:11:50.236 | 1 | 62.12 | |
| 1 | 62.12 | |||
| 1 | 62.12 | |||
| 01/12/2025 | 17:11:33.334 | 25 | 62.11 | |
| 25 | 62.11 | |||
| 25 | 62.11 | |||
| 01/12/2025 | 17:10:40.416 | 50 | 62.17 | |
| 50 | 62.17 | |||
| 50 | 62.17 | |||
| 01/12/2025 | 17:10:00.811 | 5 | 62.13 | |
| 5 | 62.13 | |||
| 5 | 62.13 | |||
| 01/12/2025 | 17:04:15.043 | 16 | 62.09 | |
| 16 | 62.09 | |||
| 16 | 62.09 | |||
| 01/12/2025 | 17:04:11.808 | 21 | 62.04 | |
| 21 | 62.04 | |||
| 21 | 62.04 | |||
| 01/12/2025 | 17:03:04.537 | 10 | 62.05 | |
| 10 | 62.05 | |||
| 10 | 62.05 | |||
| 01/12/2025 | 17:02:43.159 | 1 | 62.05 | |
| 1 | 62.05 | |||
| 1 | 62.05 | |||
| 01/12/2025 | 17:00:00.678 | 1 | 62.07 | |
| 1 | 62.07 | |||
| 1 | 62.07 | |||
| 01/12/2025 | 16:59:52.174 | 15 | 62.07 | |
| 15 | 62.07 | |||
| 15 | 62.07 | |||
| 01/12/2025 | 16:58:30.086 | 87 | 62.08 | |
| 87 | 62.08 | |||
| 87 | 62.08 | |||
| 01/12/2025 | 16:57:42.779 | 1 | 62.07 | |
| 1 | 62.07 | |||
| 1 | 62.07 | |||
| 01/12/2025 | 16:55:15.818 | 10 | 62.10 | |
| 10 | 62.10 | |||
| 10 | 62.10 | |||
| 01/12/2025 | 16:49:41.690 | 17 | 62.08 | |
| 17 | 62.08 | |||
| 17 | 62.08 | |||
| 01/12/2025 | 16:44:11.323 | 10 | 62.15 | |
| 10 | 62.15 | |||
| 10 | 62.15 | |||
| 01/12/2025 | 16:38:46.203 | 150 | 62.07 | |
| 150 | 62.07 | |||
| 150 | 62.07 | |||
| 01/12/2025 | 16:37:44.104 | 515 | 62.08 | |
| 515 | 62.08 | |||
| 515 | 62.08 | |||
| 01/12/2025 | 16:36:22.137 | 1 | 62.09 | |
| 1 | 62.09 | |||
| 1 | 62.09 | |||
| 01/12/2025 | 16:36:21.451 | 50 | 62.06 | |
| 50 | 62.06 | |||
| 50 | 62.06 | |||
| 01/12/2025 | 16:36:19.213 | 1 | 62.10 | |
| 1 | 62.10 | |||
| 1 | 62.10 | |||
| 01/12/2025 | 16:35:54.039 | 8 | 62.07 | |
| 8 | 62.07 | |||
| 8 | 62.07 | |||
| 01/12/2025 | 16:35:35.124 | 50 | 62.10 | |
| 50 | 62.10 | |||
| 50 | 62.10 | |||
| 01/12/2025 | 16:34:36.666 | 3 | 62.13 | |
| 3 | 62.13 | |||
| 3 | 62.13 | |||
| 01/12/2025 | 16:34:15.222 | 6 | 62.14 | |
| 6 | 62.14 | |||
| 6 | 62.14 | |||
| 01/12/2025 | 16:33:50.399 | 39 | 62.12 | |
| 39 | 62.12 | |||
| 39 | 62.12 | |||
| 01/12/2025 | 16:30:20.507 | 100 | 62.14 | |
| 100 | 62.14 | |||
| 100 | 62.14 | |||
| 01/12/2025 | 16:28:49.069 | 2 | 62.09 | |
| 2 | 62.09 | |||
| 2 | 62.09 | |||
| 01/12/2025 | 16:27:51.923 | 50 | 62.13 | |
| 50 | 62.13 | |||
| 50 | 62.13 | |||
| 01/12/2025 | 16:24:11.653 | 16 | 62.14 | |
| 16 | 62.14 | |||
| 16 | 62.14 | |||
| 01/12/2025 | 16:23:29.165 | 300 | 62.11 | |
| 300 | 62.11 | |||
| 300 | 62.11 | |||
| 01/12/2025 | 16:18:42.369 | 40 | 62.09 | |
| 40 | 62.09 | |||
| 40 | 62.09 | |||
| 01/12/2025 | 16:18:13.272 | 29 | 62.15 | |
| 29 | 62.15 | |||
| 29 | 62.15 | |||
| 01/12/2025 | 16:12:09.723 | 3 | 62.20 | |
| 3 | 62.20 | |||
| 3 | 62.20 | |||
| 01/12/2025 | 16:11:47.586 | 17 | 62.28 | |
| 17 | 62.28 | |||
| 17 | 62.28 | |||
| 01/12/2025 | 16:11:33.706 | 36 | 62.24 | |
| 36 | 62.24 | |||
| 36 | 62.24 | |||
| 01/12/2025 | 16:10:43.416 | 50 | 62.20 | |
| 50 | 62.20 | |||
| 50 | 62.20 | |||
| 01/12/2025 | 16:08:21.105 | 10 | 62.18 | |
| 10 | 62.18 | |||
| 10 | 62.18 | |||
| 01/12/2025 | 16:05:33.152 | 8 | 62.21 | |
| 8 | 62.21 | |||
| 8 | 62.21 | |||
| 01/12/2025 | 16:04:54.185 | 10 | 62.17 | |
| 10 | 62.17 | |||
| 10 | 62.17 | |||
| 01/12/2025 | 16:02:45.481 | 1 | 62.38 | |
| 1 | 62.38 | |||
| 1 | 62.38 | |||
| 01/12/2025 | 16:01:52.610 | 100 | 62.37 | |
| 100 | 62.37 | |||
| 100 | 62.37 | |||
| 01/12/2025 | 16:00:07.750 | 7 | 62.40 | |
| 7 | 62.40 | |||
| 7 | 62.40 | |||
| 01/12/2025 | 16:00:01.101 | 1 | 62.38 | |
| 1 | 62.38 | |||
| 1 | 62.38 | |||
| 01/12/2025 | 15:56:57.624 | 100 | 62.41 | |
| 100 | 62.41 | |||
| 100 | 62.41 | |||
| 01/12/2025 | 15:56:36.180 | 122 | 62.40 | |
| 122 | 62.40 | |||
| 122 | 62.40 | |||
| 01/12/2025 | 15:55:17.280 | 2 | 62.37 | |
| 2 | 62.37 | |||
| 2 | 62.37 | |||
| 01/12/2025 | 15:49:48.093 | 2 | 62.36 | |
| 2 | 62.36 | |||
| 2 | 62.36 | |||
| 01/12/2025 | 15:47:51.026 | 18 | 62.31 | |
| 18 | 62.31 | |||
| 18 | 62.31 | |||
| 01/12/2025 | 15:47:50.962 | 3 | 62.31 | |
| 3 | 62.31 | |||
| 3 | 62.31 | |||
| 01/12/2025 | 15:46:59.118 | 1 | 62.35 | |
| 1 | 62.35 | |||
| 1 | 62.35 | |||
| 01/12/2025 | 15:46:27.645 | 61 | 62.38 | |
| 61 | 62.38 | |||
| 61 | 62.38 | |||
| 01/12/2025 | 15:44:31.612 | 50 | 62.38 | |
| 50 | 62.38 | |||
| 50 | 62.38 | |||
| 01/12/2025 | 15:43:34.723 | 367 | 62.50 | |
| 367 | 62.50 | |||
| 367 | 62.50 | |||
| 01/12/2025 | 15:43:14.808 | 50 | 62.52 | |
| 50 | 62.52 | |||
| 50 | 62.52 | |||
| 01/12/2025 | 15:40:54.994 | 10 | 62.66 | |
| 10 | 62.66 | |||
| 10 | 62.66 | |||
| 01/12/2025 | 15:39:36.904 | 5 | 62.63 | |
| 5 | 62.63 | |||
| 5 | 62.63 | |||
| 01/12/2025 | 15:39:30.656 | 30 | 62.63 | |
| 30 | 62.63 | |||
| 30 | 62.63 | |||
| 01/12/2025 | 15:38:53.195 | 5 | 62.58 | |
| 5 | 62.58 | |||
| 5 | 62.58 | |||
| 01/12/2025 | 15:38:10.423 | 1 211 | 62.61 | |
| 1 211 | 62.61 | |||
| 1 211 | 62.61 | |||
| 01/12/2025 | 15:37:11.293 | 1 | 62.49 | |
| 1 | 62.49 | |||
| 1 | 62.49 | |||
| 01/12/2025 | 15:35:41.499 | 29 | 62.53 | |
| 29 | 62.53 | |||
| 29 | 62.53 | |||
| 01/12/2025 | 15:35:21.044 | 50 | 62.52 | |
| 50 | 62.52 | |||
| 50 | 62.52 | |||
| 01/12/2025 | 15:34:55.635 | 40 | 62.52 | |
| 40 | 62.52 | |||
| 40 | 62.52 | |||
| 01/12/2025 | 15:34:21.402 | 50 | 62.47 | |
| 50 | 62.47 | |||
| 50 | 62.47 | |||
| 01/12/2025 | 15:33:49.016 | 1 | 62.52 | |
| 1 | 62.52 | |||
| 1 | 62.52 | |||
| 01/12/2025 | 15:33:37.682 | 160 | 62.52 | |
| 160 | 62.52 | |||
| 160 | 62.52 | |||
| 01/12/2025 | 15:33:19.611 | 56 | 62.47 | |
| 56 | 62.47 | |||
| 56 | 62.47 | |||
| 01/12/2025 | 15:33:05.218 | 5 | 62.50 | |
| 5 | 62.50 | |||
| 5 | 62.50 | |||
| 01/12/2025 | 15:32:23.291 | 40 | 62.38 | |
| 40 | 62.38 | |||
| 40 | 62.38 | |||
| 01/12/2025 | 15:31:23.568 | 100 | 62.36 | |
| 100 | 62.36 | |||
| 100 | 62.36 | |||
| 01/12/2025 | 15:30:49.979 | 40 | 62.35 | |
| 40 | 62.35 | |||
| 40 | 62.35 | |||
| 01/12/2025 | 15:30:48.875 | 25 | 62.45 | |
| 16 | 62.45 | |||
| 9 | 62.45 | |||
| 25 | 62.45 | |||
| 01/12/2025 | 15:29:52.546 | 250 | 62.46 | |
| 1 | 62.46 | |||
| 250 | 62.46 | |||
| 249 | 62.46 | |||
| 01/12/2025 | 15:23:07.695 | 44 | 62.58 | |
| 44 | 62.58 | |||
| 44 | 62.58 | |||
| 01/12/2025 | 15:20:54.875 | 15 | 62.57 | |
| 15 | 62.57 | |||
| 15 | 62.57 | |||
| 01/12/2025 | 15:20:40.743 | 3 | 62.51 | |
| 3 | 62.51 | |||
| 3 | 62.51 | |||
| 01/12/2025 | 15:20:15.767 | 7 | 62.57 | |
| 7 | 62.57 | |||
| 7 | 62.57 | |||
| 01/12/2025 | 15:15:59.253 | 100 | 62.51 | |
| 100 | 62.51 | |||
| 100 | 62.51 | |||
| 01/12/2025 | 15:15:59.133 | 1 | 62.56 | |
| 1 | 62.56 | |||
| 1 | 62.56 | |||
| 01/12/2025 | 15:13:48.172 | 50 | 62.56 | |
| 50 | 62.56 | |||
| 50 | 62.56 | |||
| 01/12/2025 | 15:10:39.227 | 14 | 62.57 | |
| 14 | 62.57 | |||
| 14 | 62.57 | |||
| 01/12/2025 | 15:09:03.043 | 2 | 62.56 | |
| 2 | 62.56 | |||
| 2 | 62.56 | |||
| 01/12/2025 | 15:03:42.967 | 10 | 62.55 | |
| 10 | 62.55 | |||
| 10 | 62.55 | |||
| 01/12/2025 | 14:55:54.632 | 1 | 62.54 | |
| 1 | 62.54 | |||
| 1 | 62.54 | |||
| 01/12/2025 | 14:53:30.075 | 1 | 62.55 | |
| 1 | 62.55 | |||
| 1 | 62.55 | |||
| 01/12/2025 | 14:52:53.145 | 10 | 62.54 | |
| 10 | 62.54 | |||
| 10 | 62.54 | |||
| 01/12/2025 | 14:52:41.478 | 400 | 62.48 | |
| 400 | 62.48 | |||
| 400 | 62.48 | |||
| 01/12/2025 | 14:52:09.528 | 1 | 62.49 | |
| 1 | 62.49 | |||
| 1 | 62.49 | |||
| 01/12/2025 | 14:50:20.677 | 27 | 62.54 | |
| 27 | 62.54 | |||
| 27 | 62.54 | |||
| 01/12/2025 | 14:43:16.194 | 200 | 62.50 | |
| 200 | 62.50 | |||
| 200 | 62.50 | |||
| 01/12/2025 | 14:37:49.074 | 165 | 62.46 | |
| 165 | 62.46 | |||
| 165 | 62.46 | |||
| 01/12/2025 | 14:34:27.947 | 5 | 62.51 | |
| 5 | 62.51 | |||
| 5 | 62.51 | |||
| 01/12/2025 | 14:30:22.482 | 100 | 62.51 | |
| 100 | 62.51 | |||
| 100 | 62.51 | |||
| 01/12/2025 | 14:24:58.810 | 90 | 62.52 | |
| 90 | 62.52 | |||
| 90 | 62.52 | |||
| 01/12/2025 | 14:24:55.305 | 95 | 62.60 | |
| 95 | 62.60 | |||
| 95 | 62.60 | |||
| 01/12/2025 | 14:24:22.918 | 319 | 62.60 | |
| 319 | 62.60 | |||
| 319 | 62.60 | |||
| 01/12/2025 | 14:23:52.043 | 30 | 62.62 | |
| 30 | 62.62 | |||
| 30 | 62.62 | |||
| 01/12/2025 | 14:23:31.948 | 10 | 62.63 | |
| 10 | 62.63 | |||
| 10 | 62.63 | |||
| 01/12/2025 | 14:18:08.005 | 25 | 62.63 | |
| 25 | 62.63 | |||
| 25 | 62.63 | |||
| 01/12/2025 | 14:15:56.211 | 19 | 62.52 | |
| 19 | 62.52 | |||
| 19 | 62.52 | |||
| 01/12/2025 | 14:13:46.365 | 1 | 62.54 | |
| 1 | 62.54 | |||
| 1 | 62.54 | |||
| 01/12/2025 | 14:07:37.818 | 80 | 62.61 | |
| 80 | 62.61 | |||
| 80 | 62.61 | |||
| 01/12/2025 | 14:06:55.635 | 5 | 62.60 | |
| 5 | 62.60 | |||
| 5 | 62.60 | |||
| 01/12/2025 | 14:01:36.268 | 14 | 62.46 | |
| 14 | 62.46 | |||
| 14 | 62.46 | |||
| 01/12/2025 | 13:59:16.597 | 3 | 62.50 | |
| 3 | 62.50 | |||
| 3 | 62.50 | |||
| 01/12/2025 | 13:58:23.478 | 50 | 62.51 | |
| 50 | 62.51 | |||
| 50 | 62.51 | |||
| 01/12/2025 | 13:57:55.094 | 1 | 62.51 | |
| 1 | 62.51 | |||
| 1 | 62.51 | |||
| 01/12/2025 | 13:54:18.305 | 20 | 62.56 | |
| 20 | 62.56 | |||
| 20 | 62.56 | |||
| 01/12/2025 | 13:46:40.526 | 100 | 62.51 | |
| 100 | 62.51 | |||
| 100 | 62.51 | |||
| 01/12/2025 | 13:46:24.301 | 1 | 62.57 | |
| 1 | 62.57 | |||
| 1 | 62.57 | |||
| 01/12/2025 | 13:42:07.556 | 7 | 62.52 | |
| 7 | 62.52 | |||
| 7 | 62.52 | |||
| 01/12/2025 | 13:37:39.749 | 100 | 62.58 | |
| 100 | 62.58 | |||
| 100 | 62.58 | |||
| 01/12/2025 | 13:37:35.377 | 400 | 62.58 | |
| 400 | 62.58 | |||
| 400 | 62.58 | |||
| 01/12/2025 | 13:36:37.653 | 3 | 62.52 | |
| 3 | 62.52 | |||
| 3 | 62.52 | |||
| 01/12/2025 | 13:36:37.406 | 2 | 62.52 | |
| 2 | 62.52 | |||
| 2 | 62.52 | |||
| 01/12/2025 | 13:35:31.733 | 2 | 62.56 | |
| 2 | 62.56 | |||
| 2 | 62.56 | |||
| 01/12/2025 | 13:34:53.201 | 16 | 62.55 | |
| 16 | 62.55 | |||
| 16 | 62.55 | |||
| 01/12/2025 | 13:34:08.477 | 80 | 62.56 | |
| 80 | 62.56 | |||
| 80 | 62.56 | |||
| 01/12/2025 | 13:33:48.506 | 80 | 62.50 | |
| 80 | 62.50 | |||
| 65 | 62.50 | |||
| 15 | 62.50 | |||
| 01/12/2025 | 13:33:42.243 | 250 | 62.51 | |
| 250 | 62.51 | |||
| 250 | 62.51 | |||
| 01/12/2025 | 13:26:09.211 | 3 | 62.51 | |
| 3 | 62.51 | |||
| 3 | 62.51 | |||
| 01/12/2025 | 13:26:05.629 | 1 | 62.53 | |
| 1 | 62.53 | |||
| 1 | 62.53 | |||
| 01/12/2025 | 13:17:09.712 | 8 | 62.51 | |
| 8 | 62.51 | |||
| 8 | 62.51 | |||
| 01/12/2025 | 13:15:53.631 | 75 | 62.51 | |
| 75 | 62.51 | |||
| 75 | 62.51 | |||
| 01/12/2025 | 13:14:04.900 | 100 | 62.56 | |
| 100 | 62.56 | |||
| 100 | 62.56 | |||
| 01/12/2025 | 13:12:56.409 | 20 | 62.51 | |
| 20 | 62.51 | |||
| 20 | 62.51 | |||
| 01/12/2025 | 13:12:07.664 | 20 | 62.51 | |
| 20 | 62.51 | |||
| 20 | 62.51 | |||
| 01/12/2025 | 13:06:25.084 | 1 | 62.55 | |
| 1 | 62.55 | |||
| 1 | 62.55 | |||
| 01/12/2025 | 13:04:53.565 | 399 | 62.50 | |
| 60 | 62.50 | |||
| 399 | 62.50 | |||
| 10 | 62.50 | |||
| 60 | 62.50 | |||
| 159 | 62.50 | |||
| 60 | 62.50 | |||
| 50 | 62.50 | |||
| 01/12/2025 | 13:04:39.527 | 2 | 62.51 | |
| 2 | 62.51 | |||
| 2 | 62.51 | |||
| 01/12/2025 | 13:03:25.033 | 2 | 62.52 | |
| 2 | 62.52 | |||
| 2 | 62.52 | |||
| 01/12/2025 | 13:02:51.542 | 1 | 62.56 | |
| 1 | 62.56 | |||
| 1 | 62.56 | |||
| 01/12/2025 | 13:02:07.580 | 10 | 62.56 | |
| 10 | 62.56 | |||
| 10 | 62.56 | |||
| 01/12/2025 | 12:59:25.507 | 30 | 62.57 | |
| 30 | 62.57 | |||
| 30 | 62.57 | |||
| 01/12/2025 | 12:58:32.373 | 400 | 62.56 | |
| 400 | 62.56 | |||
| 400 | 62.56 | |||
| 01/12/2025 | 12:56:35.825 | 2 | 62.59 | |
| 2 | 62.59 | |||
| 2 | 62.59 | |||
| 01/12/2025 | 12:56:17.859 | 50 | 62.60 | |
| 50 | 62.60 | |||
| 50 | 62.60 | |||
| 01/12/2025 | 12:54:09.011 | 20 | 62.59 | |
| 20 | 62.59 | |||
| 20 | 62.59 | |||
| 01/12/2025 | 12:53:14.059 | 16 | 62.58 | |
| 16 | 62.58 | |||
| 16 | 62.58 | |||
| 01/12/2025 | 12:48:42.022 | 3 | 62.58 | |
| 3 | 62.58 | |||
| 3 | 62.58 | |||
| 01/12/2025 | 12:39:31.865 | 1 | 62.60 | |
| 1 | 62.60 | |||
| 1 | 62.60 | |||
| 01/12/2025 | 12:32:26.611 | 25 | 62.60 | |
| 25 | 62.60 | |||
| 25 | 62.60 | |||
| 01/12/2025 | 12:29:03.664 | 30 | 62.57 | |
| 30 | 62.57 | |||
| 30 | 62.57 | |||
| 01/12/2025 | 12:27:47.769 | 1 | 62.57 | |
| 1 | 62.57 | |||
| 1 | 62.57 | |||
| 01/12/2025 | 12:26:55.678 | 4 | 62.61 | |
| 4 | 62.61 | |||
| 4 | 62.61 | |||
| 01/12/2025 | 12:26:33.137 | 160 | 62.57 | |
| 140 | 62.57 | |||
| 160 | 62.57 | |||
| 20 | 62.57 | |||
| 01/12/2025 | 12:19:58.444 | 1 | 62.62 | |
| 1 | 62.62 | |||
| 1 | 62.62 | |||
| 01/12/2025 | 12:19:28.247 | 100 | 62.60 | |
| 100 | 62.60 | |||
| 100 | 62.60 | |||
| 01/12/2025 | 12:18:48.883 | 1 | 62.60 | |
| 1 | 62.60 | |||
| 1 | 62.60 | |||
| 01/12/2025 | 12:18:24.661 | 3 | 62.62 | |
| 3 | 62.62 | |||
| 3 | 62.62 | |||
| 01/12/2025 | 12:13:25.640 | 3 | 62.60 | |
| 3 | 62.60 | |||
| 3 | 62.60 | |||
| 01/12/2025 | 12:11:21.194 | 380 | 62.62 | |
| 380 | 62.62 | |||
| 380 | 62.62 | |||
| 01/12/2025 | 12:10:51.532 | 160 | 62.62 | |
| 160 | 62.62 | |||
| 160 | 62.62 | |||
| 01/12/2025 | 12:09:24.341 | 32 | 62.61 | |
| 32 | 62.61 | |||
| 32 | 62.61 | |||
| 01/12/2025 | 12:08:52.678 | 15 | 62.62 | |
| 15 | 62.62 | |||
| 15 | 62.62 | |||
| 01/12/2025 | 12:07:47.263 | 1 | 62.63 | |
| 1 | 62.63 | |||
| 1 | 62.63 | |||
| 01/12/2025 | 12:07:38.234 | 2 | 62.57 | |
| 2 | 62.57 | |||
| 2 | 62.57 | |||
| 01/12/2025 | 12:07:32.477 | 45 | 62.63 | |
| 45 | 62.63 | |||
| 45 | 62.63 | |||
| 01/12/2025 | 12:06:44.381 | 300 | 62.61 | |
| 300 | 62.61 | |||
| 300 | 62.61 | |||
| 01/12/2025 | 12:04:34.795 | 165 | 62.53 | |
| 165 | 62.53 | |||
| 165 | 62.53 | |||
| 01/12/2025 | 12:04:34.762 | 10 | 62.53 | |
| 10 | 62.53 | |||
| 10 | 62.53 | |||
| 01/12/2025 | 11:54:54.348 | 10 | 62.59 | |
| 10 | 62.59 | |||
| 10 | 62.59 | |||
| 01/12/2025 | 11:50:43.792 | 50 | 62.55 | |
| 50 | 62.55 | |||
| 50 | 62.55 | |||
| 01/12/2025 | 11:45:03.948 | 1 | 62.64 | |
| 1 | 62.64 | |||
| 1 | 62.64 | |||
| 01/12/2025 | 11:44:34.100 | 16 | 62.62 | |
| 16 | 62.62 | |||
| 16 | 62.62 | |||
| 01/12/2025 | 11:42:39.331 | 32 | 62.60 | |
| 32 | 62.60 | |||
| 32 | 62.60 | |||
| 01/12/2025 | 11:38:06.530 | 5 | 62.60 | |
| 5 | 62.60 | |||
| 5 | 62.60 | |||
| 01/12/2025 | 11:33:01.617 | 80 | 62.61 | |
| 80 | 62.61 | |||
| 80 | 62.61 | |||
| 01/12/2025 | 11:32:52.420 | 33 | 62.60 | |
| 17 | 62.60 | |||
| 16 | 62.60 | |||
| 33 | 62.60 | |||
| 01/12/2025 | 11:30:32.873 | 100 | 62.62 | |
| 100 | 62.62 | |||
| 100 | 62.62 | |||
| 01/12/2025 | 11:29:51.673 | 100 | 62.62 | |
| 100 | 62.62 | |||
| 100 | 62.62 | |||
| 01/12/2025 | 11:29:32.732 | 400 | 62.64 | |
| 400 | 62.64 | |||
| 400 | 62.64 | |||
| 01/12/2025 | 11:26:01.671 | 400 | 62.62 | |
| 400 | 62.62 | |||
| 400 | 62.62 | |||
| 01/12/2025 | 11:25:07.955 | 400 | 62.70 | |
| 400 | 62.70 | |||
| 400 | 62.70 | |||
| 01/12/2025 | 11:23:46.451 | 2 | 62.66 | |
| 2 | 62.66 | |||
| 2 | 62.66 | |||
| 01/12/2025 | 11:23:13.695 | 1 | 62.71 | |
| 1 | 62.71 | |||
| 1 | 62.71 | |||
| 01/12/2025 | 11:18:02.833 | 9 | 62.66 | |
| 9 | 62.66 | |||
| 9 | 62.66 | |||
| 01/12/2025 | 11:17:58.042 | 160 | 62.66 | |
| 160 | 62.66 | |||
| 160 | 62.66 | |||
| 01/12/2025 | 11:16:33.942 | 1 | 62.73 | |
| 1 | 62.73 | |||
| 1 | 62.73 | |||
| 01/12/2025 | 11:13:22.587 | 150 | 62.63 | |
| 150 | 62.63 | |||
| 150 | 62.63 | |||
| 01/12/2025 | 11:11:31.092 | 35 | 62.62 | |
| 35 | 62.62 | |||
| 35 | 62.62 | |||
| 01/12/2025 | 11:10:36.192 | 2 | 62.62 | |
| 2 | 62.62 | |||
| 2 | 62.62 | |||
| 01/12/2025 | 11:09:06.442 | 2 | 62.70 | |
| 2 | 62.70 | |||
| 2 | 62.70 | |||
| 01/12/2025 | 11:07:28.137 | 31 | 62.70 | |
| 31 | 62.70 | |||
| 31 | 62.70 | |||
| 01/12/2025 | 11:05:21.994 | 8 | 62.62 | |
| 8 | 62.62 | |||
| 8 | 62.62 | |||
| 01/12/2025 | 11:03:35.418 | 4 | 62.71 | |
| 4 | 62.71 | |||
| 4 | 62.71 | |||
| 01/12/2025 | 11:03:17.812 | 80 | 62.71 | |
| 80 | 62.71 | |||
| 80 | 62.71 | |||
| 01/12/2025 | 11:00:43.573 | 5 | 62.71 | |
| 5 | 62.71 | |||
| 5 | 62.71 | |||
| 01/12/2025 | 11:00:19.643 | 3 | 62.71 | |
| 3 | 62.71 | |||
| 3 | 62.71 | |||
| 01/12/2025 | 11:00:16.525 | 22 | 62.65 | |
| 22 | 62.65 | |||
| 22 | 62.65 | |||
| 01/12/2025 | 11:00:11.956 | 30 | 62.65 | |
| 30 | 62.65 | |||
| 30 | 62.65 | |||
| 01/12/2025 | 10:58:49.892 | 200 | 62.71 | |
| 200 | 62.71 | |||
| 200 | 62.71 | |||
| 01/12/2025 | 10:56:59.502 | 15 | 62.71 | |
| 15 | 62.71 | |||
| 15 | 62.71 | |||
| 01/12/2025 | 10:53:01.216 | 9 | 62.65 | |
| 9 | 62.65 | |||
| 9 | 62.65 | |||
| 01/12/2025 | 10:51:34.232 | 4 | 62.65 | |
| 4 | 62.65 | |||
| 4 | 62.65 | |||
| 01/12/2025 | 10:46:53.749 | 239 | 62.68 | |
| 239 | 62.68 | |||
| 239 | 62.68 | |||
| 01/12/2025 | 10:46:28.082 | 2 | 62.69 | |
| 2 | 62.69 | |||
| 2 | 62.69 | |||
| 01/12/2025 | 10:43:52.791 | 1 | 62.71 | |
| 1 | 62.71 | |||
| 1 | 62.71 | |||
| 01/12/2025 | 10:35:30.558 | 160 | 62.76 | |
| 160 | 62.76 | |||
| 160 | 62.76 | |||
| 01/12/2025 | 10:32:31.175 | 159 | 62.75 | |
| 159 | 62.75 | |||
| 159 | 62.75 | |||
| 01/12/2025 | 10:31:23.433 | 1 | 62.73 | |
| 1 | 62.73 | |||
| 1 | 62.73 | |||
| 01/12/2025 | 10:30:02.767 | 15 | 62.75 | |
| 15 | 62.75 | |||
| 15 | 62.75 | |||
| 01/12/2025 | 10:24:02.306 | 4 | 62.77 | |
| 4 | 62.77 | |||
| 4 | 62.77 | |||
| 01/12/2025 | 10:23:09.269 | 3 | 62.69 | |
| 3 | 62.69 | |||
| 3 | 62.69 | |||
| 01/12/2025 | 10:22:51.244 | 1 | 62.77 | |
| 1 | 62.77 | |||
| 1 | 62.77 | |||
| 01/12/2025 | 10:19:34.238 | 50 | 62.77 | |
| 50 | 62.77 | |||
| 50 | 62.77 | |||
| 01/12/2025 | 10:16:16.390 | 5 | 62.77 | |
| 5 | 62.77 | |||
| 5 | 62.77 | |||
| 01/12/2025 | 10:00:42.079 | 2 | 62.82 | |
| 2 | 62.82 | |||
| 2 | 62.82 | |||
| 01/12/2025 | 09:59:26.599 | 2 | 62.82 | |
| 2 | 62.82 | |||
| 2 | 62.82 | |||
| 01/12/2025 | 09:56:15.163 | 5 | 62.70 | |
| 5 | 62.70 | |||
| 5 | 62.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 443.00
Ask: 1 446.00
Turnover: 106 235 TEUR -
Nvidia Corp.
Bid: 154.90 / Ask: 155.06
Turnover: 44 917 TEUR -
Airbus SE
Bid: 192.70 / Ask: 193.66
Turnover: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271.20 / Ask: 271.65
Turnover: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41.715 / Ask: 41.86
Turnover: 17 222 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 22:00:00
Last Update:
01/12/2025 @ 22:00:00