Tradegate Exchange

Coca-Cola Co., The

325

309

60.27

Date	Time	Volume	Order Volume	Price
09/12/2025	21:58:58.713	16		60.27
			16	60.27
			16	60.27
09/12/2025	21:58:21.230	10		60.30
			10	60.30
			10	60.30
09/12/2025	21:53:02.382	20		60.22
			20	60.22
			20	60.22
09/12/2025	21:52:40.612	10		60.25
			10	60.25
			10	60.25
09/12/2025	21:48:50.909	4		60.18
			4	60.18
			4	60.18
09/12/2025	21:47:22.710	50		60.23
			50	60.23
			50	60.23
09/12/2025	21:45:33.066	100		60.21
			100	60.21
			100	60.21
09/12/2025	21:45:05.263	88		60.25
			88	60.25
			88	60.25
09/12/2025	21:44:31.423	35		60.23
			35	60.23
			35	60.23
09/12/2025	21:30:12.714	166		60.25
			166	60.25
			166	60.25
09/12/2025	21:27:41.743	10		60.20
			10	60.20
			10	60.20
09/12/2025	21:27:37.442	4		60.23
			4	60.23
			4	60.23
09/12/2025	21:18:35.531	3		60.13
			3	60.13
			3	60.13
09/12/2025	21:11:41.875	60		60.12
			60	60.12
			60	60.12
09/12/2025	20:58:11.886	42		60.21
			42	60.21
			42	60.21
09/12/2025	20:57:07.594	15		60.21
			15	60.21
			15	60.21
09/12/2025	20:56:19.675	3		60.23
			3	60.23
			3	60.23
09/12/2025	20:52:42.880	3		60.19
			3	60.19
			3	60.19
09/12/2025	20:47:01.647	10		60.19
			10	60.19
			10	60.19
09/12/2025	20:36:14.592	345		60.14
			345	60.14
			345	60.14
09/12/2025	20:35:47.624	1		60.18
			1	60.18
			1	60.18
09/12/2025	20:29:40.281	50		60.20
			50	60.20
			50	60.20
09/12/2025	20:29:17.398	15		60.20
			15	60.20
			15	60.20
09/12/2025	20:28:47.002	2		60.20
			2	60.20
			2	60.20
09/12/2025	20:28:04.985	30		60.20
			30	60.20
			30	60.20
09/12/2025	20:27:25.500	2		60.20
			2	60.20
			2	60.20
09/12/2025	20:25:21.203	110		60.19
			110	60.19
			110	60.19
09/12/2025	20:17:15.006	9		60.18
			9	60.18
			9	60.18
09/12/2025	20:14:49.368	1		60.18
			1	60.18
			1	60.18
09/12/2025	20:09:05.216	10		60.16
			10	60.16
			10	60.16
09/12/2025	19:59:03.121	9		60.15
			9	60.15
			9	60.15
09/12/2025	19:57:25.970	10		60.15
			10	60.15
			10	60.15
09/12/2025	19:51:28.760	358		60.15
			358	60.15
			358	60.15
09/12/2025	19:49:47.469	140		60.12
			10	60.12
			140	60.12
			30	60.12
			100	60.12
09/12/2025	19:43:11.769	697		60.18
			697	60.18
			697	60.18
09/12/2025	19:42:57.554	86		60.19
			86	60.19
			86	60.19
09/12/2025	19:36:06.792	30		60.18
			30	60.18
			30	60.18
09/12/2025	19:35:52.121	25		60.22
			25	60.22
			25	60.22
09/12/2025	19:33:36.716	90		60.23
			90	60.23
			90	60.23
09/12/2025	19:30:28.790	1		60.26
			1	60.26
			1	60.26
09/12/2025	19:29:51.834	5		60.23
			5	60.23
			5	60.23
09/12/2025	19:25:48.640	1		60.27
			1	60.27
			1	60.27
09/12/2025	19:08:18.072	1		60.28
			1	60.28
			1	60.28
09/12/2025	19:08:08.923	1 353		60.28
			1 353	60.28
			1 353	60.28
09/12/2025	19:08:08.491	1 400		60.28
			1 400	60.28
			1 400	60.28
09/12/2025	19:08:08.332	2 700		60.28
			1 300	60.28
			2 700	60.28
			1 400	60.28
09/12/2025	19:08:00.727	1 400		60.28
			1 400	60.28
			1 400	60.28
09/12/2025	19:06:23.316	200		60.28
			200	60.28
			200	60.28
09/12/2025	19:04:51.871	15		60.28
			15	60.28
			15	60.28
09/12/2025	19:03:23.476	10		60.26
			10	60.26
			10	60.26
09/12/2025	18:56:16.679	1		60.31
			1	60.31
			1	60.31
09/12/2025	18:48:21.155	1		60.27
			1	60.27
			1	60.27
09/12/2025	18:43:04.989	8		60.30
			8	60.30
			8	60.30
09/12/2025	18:38:54.059	30		60.32
			30	60.32
			30	60.32
09/12/2025	18:38:34.005	300		60.32
			300	60.32
			300	60.32
09/12/2025	18:35:29.796	30		60.32
			30	60.32
			30	60.32
09/12/2025	18:32:42.230	82		60.30
			82	60.30
			82	60.30
09/12/2025	18:31:42.550	5		60.27
			5	60.27
			5	60.27
09/12/2025	18:23:14.039	10		60.36
			10	60.36
			10	60.36
09/12/2025	18:10:48.690	20		60.31
			20	60.31
			20	60.31
09/12/2025	18:04:57.518	2		60.31
			2	60.31
			2	60.31
09/12/2025	18:01:41.053	80		60.35
			80	60.35
			80	60.35
09/12/2025	17:58:10.471	15		60.36
			15	60.36
			15	60.36
09/12/2025	17:56:29.979	11		60.31
			11	60.31
			11	60.31
09/12/2025	17:53:10.801	90		60.41
			90	60.41
			90	60.41
09/12/2025	17:50:05.324	18		60.41
			18	60.41
			18	60.41
09/12/2025	17:46:46.497	15		60.39
			15	60.39
			15	60.39
09/12/2025	17:46:06.811	300		60.44
			300	60.44
			300	60.44
09/12/2025	17:44:01.241	82		60.47
			82	60.47
			82	60.47
09/12/2025	17:38:39.463	170		60.47
			170	60.47
			170	60.47
09/12/2025	17:31:36.871	30		60.49
			30	60.49
			30	60.49
09/12/2025	17:29:22.674	66		60.41
			66	60.41
			66	60.41
09/12/2025	17:28:10.968	16		60.47
			16	60.47
			16	60.47
09/12/2025	17:24:42.186	8		60.39
			8	60.39
			8	60.39
09/12/2025	17:24:34.542	64		60.39
			64	60.39
			64	60.39
09/12/2025	17:22:27.846	3		60.35
			3	60.35
			3	60.35
09/12/2025	17:22:21.539	55		60.35
			55	60.35
			55	60.35
09/12/2025	17:22:17.574	3		60.38
			3	60.38
			3	60.38
09/12/2025	17:22:11.135	1		60.38
			1	60.38
			1	60.38
09/12/2025	17:22:10.143	1		60.38
			1	60.38
			1	60.38
09/12/2025	17:21:34.110	10		60.35
			10	60.35
			10	60.35
09/12/2025	17:19:16.808	30		60.32
			30	60.32
			30	60.32
09/12/2025	17:15:56.836	34		60.31
			34	60.31
			34	60.31
09/12/2025	17:15:36.947	8		60.34
			8	60.34
			8	60.34
09/12/2025	17:14:14.778	40		60.35
			40	60.35
			40	60.35
09/12/2025	17:13:05.020	25		60.37
			25	60.37
			25	60.37
09/12/2025	17:08:11.189	5		60.34
			5	60.34
			5	60.34
09/12/2025	17:05:09.686	20		60.39
			20	60.39
			20	60.39
09/12/2025	17:04:35.416	15		60.35
			15	60.35
			15	60.35
09/12/2025	17:02:32.959	100		60.33
			100	60.33
			100	60.33
09/12/2025	17:02:19.531	3		60.34
			3	60.34
			3	60.34
09/12/2025	17:02:06.870	30		60.35
			30	60.35
			30	60.35
09/12/2025	16:58:08.164	1		60.45
			1	60.45
			1	60.45
09/12/2025	16:56:34.439	15		60.48
			15	60.48
			15	60.48
09/12/2025	16:54:36.951	1		60.43
			1	60.43
			1	60.43
09/12/2025	16:54:12.925	400		60.44
			400	60.44
			400	60.44
09/12/2025	16:51:27.136	82		60.54
			82	60.54
			82	60.54
09/12/2025	16:50:48.658	1		60.53
			1	60.53
			1	60.53
09/12/2025	16:50:24.176	9		60.50
			9	60.50
			9	60.50
09/12/2025	16:47:50.115	141		60.62
			141	60.62
			141	60.62
09/12/2025	16:45:52.282	1		60.64
			1	60.64
			1	60.64
09/12/2025	16:44:30.072	3		60.56
			3	60.56
			3	60.56
09/12/2025	16:44:23.908	100		60.56
			100	60.56
			100	60.56
09/12/2025	16:44:11.357	1		60.59
			1	60.59
			1	60.59
09/12/2025	16:43:04.356	160		60.54
			160	60.54
			160	60.54
09/12/2025	16:42:21.884	100		60.58
			100	60.58
			100	60.58
09/12/2025	16:32:12.711	3		60.49
			3	60.49
			3	60.49
09/12/2025	16:31:48.172	1		60.49
			1	60.49
			1	60.49
09/12/2025	16:27:41.073	260		60.48
			260	60.48
			260	60.48
09/12/2025	16:24:28.125	20		60.49
			20	60.49
			20	60.49
09/12/2025	16:23:36.288	1 400		60.48
			1 400	60.48
			1 400	60.48
09/12/2025	16:22:56.305	1 400		60.52
			1 400	60.52
			1 400	60.52
09/12/2025	16:02:21.688	164		60.51
			164	60.51
			164	60.51
09/12/2025	16:00:04.283	2		60.64
			2	60.64
			2	60.64
09/12/2025	15:58:18.929	370		60.55
			370	60.55
			370	60.55
09/12/2025	15:53:14.111	7		60.57
			7	60.57
			7	60.57
09/12/2025	15:51:36.030	120		60.48
			120	60.48
			120	60.48
09/12/2025	15:45:39.158	200		60.65
			200	60.65
			200	60.65
09/12/2025	15:44:55.014	200		60.61
			200	60.61
			200	60.61
09/12/2025	15:41:28.159	5		60.61
			5	60.61
			5	60.61
09/12/2025	15:39:57.831	16		60.54
			16	60.54
			16	60.54
09/12/2025	15:39:06.632	34		60.52
			34	60.52
			34	60.52
09/12/2025	15:37:43.118	16		60.62
			16	60.62
			16	60.62
09/12/2025	15:36:53.377	20		60.64
			20	60.64
			20	60.64
09/12/2025	15:36:29.791	2		60.61
			2	60.61
			2	60.61
09/12/2025	15:35:44.811	46		60.65
			46	60.65
			46	60.65
09/12/2025	15:31:47.864	50		60.56
			50	60.56
			50	60.56
09/12/2025	15:29:06.954	10		60.50
			10	60.50
			10	60.50
09/12/2025	15:27:28.874	49		60.57
			49	60.57
			49	60.57
09/12/2025	15:24:49.871	70		60.55
			70	60.55
			70	60.55
09/12/2025	15:17:12.754	100		60.56
			100	60.56
			100	60.56
09/12/2025	15:16:00.494	70		60.55
			70	60.55
			70	60.55
09/12/2025	15:15:49.711	10		60.55
			10	60.55
			10	60.55
09/12/2025	15:13:03.637	4		60.58
			4	60.58
			4	60.58
09/12/2025	15:12:29.702	10		60.50
			10	60.50
			10	60.50
09/12/2025	15:12:12.032	13		60.49
			13	60.49
			13	60.49
09/12/2025	15:09:57.282	16		60.55
			16	60.55
			16	60.55
09/12/2025	15:01:23.971	1		60.55
			1	60.55
			1	60.55
09/12/2025	14:53:10.897	100		60.45
			100	60.45
			100	60.45
09/12/2025	14:52:24.862	25		60.52
			25	60.52
			25	60.52
09/12/2025	14:50:24.853	160		60.46
			160	60.46
			160	60.46
09/12/2025	14:50:24.664	420		60.46
			420	60.46
			420	60.46
09/12/2025	14:49:53.381	420		60.50
			420	60.50
			420	60.50
09/12/2025	14:49:36.206	113		60.50
			113	60.50
			113	60.50
09/12/2025	14:44:31.762	5		60.44
			5	60.44
			5	60.44
09/12/2025	14:41:44.419	10		60.47
			10	60.47
			10	60.47
09/12/2025	14:40:36.437	100		60.46
			100	60.46
			100	60.46
09/12/2025	14:39:15.017	17		60.45
			17	60.45
			17	60.45
09/12/2025	14:37:05.540	25		60.49
			25	60.49
			25	60.49
09/12/2025	14:36:05.892	1		60.55
			1	60.55
			1	60.55
09/12/2025	14:35:29.164	1		60.50
			1	60.50
			1	60.50
09/12/2025	14:35:13.388	5		60.56
			5	60.56
			5	60.56
09/12/2025	14:28:52.641	200		60.48
			200	60.48
			200	60.48
09/12/2025	14:24:24.625	30		60.43
			30	60.43
			30	60.43
09/12/2025	14:21:55.495	18		60.44
			18	60.44
			18	60.44
09/12/2025	14:21:38.346	46		60.47
			46	60.47
			46	60.47
09/12/2025	14:20:45.888	2		60.47
			2	60.47
			2	60.47
09/12/2025	14:20:40.879	167		60.47
			167	60.47
			167	60.47
09/12/2025	14:16:33.677	20		60.47
			20	60.47
			20	60.47
09/12/2025	14:16:19.193	2		60.47
			2	60.47
			2	60.47
09/12/2025	13:59:42.888	10		60.47
			10	60.47
			10	60.47
09/12/2025	13:58:20.481	406		60.47
			406	60.47
			406	60.47
09/12/2025	13:57:17.453	420		60.47
			420	60.47
			420	60.47
09/12/2025	13:56:14.608	5		60.47
			5	60.47
			5	60.47
09/12/2025	13:55:40.450	1		60.47
			1	60.47
			1	60.47
09/12/2025	13:55:12.416	20		60.47
			20	60.47
			20	60.47
09/12/2025	13:41:58.511	3		60.39
			3	60.39
			3	60.39
09/12/2025	13:41:48.035	1		60.47
			1	60.47
			1	60.47
09/12/2025	13:38:39.668	9		60.47
			9	60.47
			9	60.47
09/12/2025	13:32:18.997	4		60.36
			4	60.36
			4	60.36
09/12/2025	13:30:31.359	35		60.37
			35	60.37
			35	60.37
09/12/2025	13:30:23.482	165		60.40
			165	60.40
			165	60.40
09/12/2025	13:30:03.240	420		60.40
			420	60.40
			420	60.40
09/12/2025	13:25:15.989	6		60.40
			6	60.40
			6	60.40
09/12/2025	13:24:53.049	25		60.47
			25	60.47
			25	60.47
09/12/2025	13:20:52.346	1		60.47
			1	60.47
			1	60.47
09/12/2025	13:20:01.632	12		60.47
			12	60.47
			12	60.47
09/12/2025	13:19:49.024	1 580		60.45
			1 580	60.45
			1 580	60.45
09/12/2025	13:16:47.764	19		60.43
			19	60.43
			19	60.43
09/12/2025	13:16:44.458	349		60.42
			349	60.42
			349	60.42
09/12/2025	13:15:12.532	349		60.41
			349	60.41
			349	60.41
09/12/2025	13:11:49.996	2		60.38
			2	60.38
			2	60.38
09/12/2025	13:10:53.351	349		60.41
			349	60.41
			349	60.41
09/12/2025	13:09:43.881	208		60.37
			208	60.37
			208	60.37
09/12/2025	13:03:32.973	16		60.38
			16	60.38
			16	60.38
09/12/2025	13:01:51.498	250		60.37
			250	60.37
			250	60.37
09/12/2025	12:59:13.470	1		60.42
			1	60.42
			1	60.42
09/12/2025	12:57:38.863	1		60.42
			1	60.42
			1	60.42
09/12/2025	12:55:13.304	1		60.42
			1	60.42
			1	60.42
09/12/2025	12:53:37.357	1		60.44
			1	60.44
			1	60.44
09/12/2025	12:52:27.983	3		60.43
			3	60.43
			3	60.43
09/12/2025	12:52:18.727	1		60.44
			1	60.44
			1	60.44
09/12/2025	12:49:42.928	20		60.42
			20	60.42
			20	60.42
09/12/2025	12:47:15.924	1		60.42
			1	60.42
			1	60.42
09/12/2025	12:44:55.147	20		60.44
			20	60.44
			20	60.44
09/12/2025	12:39:07.337	34		60.44
			34	60.44
			34	60.44
09/12/2025	12:37:48.232	25		60.44
			25	60.44
			25	60.44
09/12/2025	12:34:17.173	125		60.42
			125	60.42
			125	60.42
09/12/2025	12:27:43.558	420		60.45
			420	60.45
			420	60.45
09/12/2025	12:21:37.746	3		60.46
			3	60.46
			3	60.46
09/12/2025	12:19:50.473	1		60.47
			1	60.47
			1	60.47
09/12/2025	12:19:46.582	41		60.47
			41	60.47
			41	60.47
09/12/2025	12:17:03.301	1		60.47
			1	60.47
			1	60.47
09/12/2025	12:13:08.393	40		60.48
			40	60.48
			40	60.48
09/12/2025	12:10:37.783	6		60.45
			6	60.45
			6	60.45
09/12/2025	12:04:37.636	10		60.44
			10	60.44
			10	60.44
09/12/2025	12:02:13.907	1		60.47
			1	60.47
			1	60.47
09/12/2025	11:59:41.355	50		60.47
			50	60.47
			50	60.47
09/12/2025	11:51:42.149	120		60.42
			120	60.42
			120	60.42
09/12/2025	11:45:54.888	20		60.41
			20	60.41
			20	60.41
09/12/2025	11:42:05.573	200		60.42
			200	60.42
			200	60.42
09/12/2025	11:41:51.229	231		60.41
			231	60.41
			231	60.41
09/12/2025	11:41:42.686	1		60.41
			1	60.41
			1	60.41
09/12/2025	11:37:31.146	100		60.40
			100	60.40
			100	60.40
09/12/2025	11:35:53.419	4		60.44
			4	60.44
			4	60.44
09/12/2025	11:35:36.853	60		60.39
			60	60.39
			60	60.39
09/12/2025	11:33:24.643	10		60.44
			10	60.44
			10	60.44
09/12/2025	11:33:23.414	17		60.44
			17	60.44
			17	60.44
09/12/2025	11:31:10.863	25		60.39
			25	60.39
			25	60.39
09/12/2025	11:30:50.063	5		60.44
			5	60.44
			5	60.44
09/12/2025	11:27:26.908	50		60.39
			50	60.39
			50	60.39
09/12/2025	11:23:33.796	2		60.40
			2	60.40
			2	60.40
09/12/2025	11:23:04.488	1		60.40
			1	60.40
			1	60.40
09/12/2025	11:21:57.734	215		60.40
			215	60.40
			215	60.40
09/12/2025	11:21:02.498	2		60.39
			2	60.39
			2	60.39
09/12/2025	11:15:42.515	49		60.38
			49	60.38
			49	60.38
09/12/2025	11:06:34.928	30		60.39
			30	60.39
			30	60.39
09/12/2025	11:04:57.774	100		60.40
			100	60.40
			100	60.40
09/12/2025	11:04:48.428	20		60.40
			20	60.40
			20	60.40
09/12/2025	10:58:40.475	420		60.39
			420	60.39
			420	60.39
09/12/2025	10:55:40.662	40		60.40
			40	60.40
			40	60.40
09/12/2025	10:52:14.712	300		60.41
			300	60.41
			300	60.41
09/12/2025	10:46:40.089	20		60.36
			20	60.36
			20	60.36
09/12/2025	10:45:43.306	4		60.42
			4	60.42
			4	60.42
09/12/2025	10:44:41.712	35		60.36
			35	60.36
			35	60.36
09/12/2025	10:41:09.569	13		60.44
			13	60.44
			13	60.44
09/12/2025	10:35:45.024	25		60.40
			25	60.40
			25	60.40
09/12/2025	10:30:42.992	1		60.42
			1	60.42
			1	60.42
09/12/2025	10:29:55.499	3		60.42
			3	60.42
			3	60.42
09/12/2025	10:28:01.797	4		60.38
			4	60.38
			4	60.38
09/12/2025	10:26:30.794	150		60.37
			150	60.37
			150	60.37
09/12/2025	10:25:19.323	35		60.36
			35	60.36
			35	60.36
09/12/2025	10:22:59.863	9		60.42
			9	60.42
			9	60.42
09/12/2025	10:22:40.705	100		60.36
			100	60.36
			100	60.36
09/12/2025	10:18:11.272	10		60.42
			10	60.42
			10	60.42
09/12/2025	10:17:04.401	90		60.36
			90	60.36
			90	60.36
09/12/2025	10:15:43.179	22		60.36
			22	60.36
			22	60.36
09/12/2025	10:15:22.871	50		60.42
			33	60.42
			50	60.42
			17	60.42
09/12/2025	10:07:21.825	19		60.34
			19	60.34
			19	60.34
09/12/2025	10:06:58.347	40		60.38
			40	60.38
			40	60.38
09/12/2025	09:59:14.888	5		60.43
			5	60.43
			5	60.43
09/12/2025	09:59:04.132	20		60.43
			20	60.43
			20	60.43
09/12/2025	09:58:37.112	60		60.43
			60	60.43
			60	60.43
09/12/2025	09:58:14.438	37		60.36
			37	60.36
			37	60.36
09/12/2025	09:58:00.164	25		60.44
			25	60.44
			25	60.44
09/12/2025	09:57:29.898	20		60.44
			20	60.44
			20	60.44
09/12/2025	09:53:33.805	250		60.38
			250	60.38
			250	60.38
09/12/2025	09:53:15.460	110		60.38
			110	60.38
			110	60.38
09/12/2025	09:48:38.962	9		60.37
			9	60.37
			9	60.37
09/12/2025	09:46:18.344	58		60.44
			58	60.44
			58	60.44
09/12/2025	09:45:23.222	5		60.39
			5	60.39
			5	60.39
09/12/2025	09:40:28.367	24		60.50
			24	60.50
			24	60.50
09/12/2025	09:37:21.805	116		60.40
			116	60.40
			116	60.40
09/12/2025	09:35:18.316	25		60.50
			25	60.50
			25	60.50
09/12/2025	09:33:14.149	8		60.50
			8	60.50
			8	60.50
09/12/2025	09:33:09.562	40		60.37
			40	60.37
			40	60.37
09/12/2025	09:30:21.646	9		60.37
			9	60.37
			9	60.37
09/12/2025	09:22:09.340	10		60.57
			10	60.57
			10	60.57
09/12/2025	09:20:14.811	8		60.57
			8	60.57
			8	60.57
09/12/2025	09:19:58.007	44		60.57
			44	60.57
			44	60.57
09/12/2025	09:13:59.924	4		60.56
			4	60.56
			4	60.56
09/12/2025	09:13:25.610	13		60.57
			13	60.57
			13	60.57
09/12/2025	09:07:41.914	10		60.57
			10	60.57
			10	60.57
09/12/2025	09:06:52.059	420		60.49
			420	60.49
			420	60.49
09/12/2025	09:06:18.291	428		60.50
			65	60.50
			428	60.50
			251	60.50
			100	60.50
			12	60.50
09/12/2025	09:00:21.995	9		60.35
			9	60.35
			9	60.35
09/12/2025	08:59:12.046	80		60.35
			80	60.35
			80	60.35
09/12/2025	08:58:53.350	50		60.49
			50	60.49
			50	60.49
09/12/2025	08:58:18.815	126		60.35
			126	60.35
			126	60.35
09/12/2025	08:53:41.273	1		60.35
			1	60.35
			1	60.35
09/12/2025	08:52:19.098	1		60.49
			1	60.49
			1	60.49
09/12/2025	08:48:58.566	15		60.49
			15	60.49
			15	60.49
09/12/2025	08:48:47.113	5		60.49
			5	60.49
			5	60.49
09/12/2025	08:47:54.320	105		60.49
			105	60.49
			105	60.49
09/12/2025	08:46:53.928	20		60.49
			20	60.49
			20	60.49
09/12/2025	08:46:44.011	7		60.49
			7	60.49
			7	60.49
09/12/2025	08:46:36.161	9		60.35
			9	60.35
			9	60.35
09/12/2025	08:39:22.466	40		60.49
			40	60.49
			40	60.49
09/12/2025	08:34:45.151	1		60.35
			1	60.35
			1	60.35
09/12/2025	08:32:55.272	40		60.49
			40	60.49
			40	60.49
09/12/2025	08:30:28.117	2		60.49
			2	60.49
			2	60.49
09/12/2025	08:28:56.707	25		60.35
			25	60.35
			25	60.35
09/12/2025	08:27:45.293	2		60.35
			2	60.35
			2	60.35
09/12/2025	08:26:50.698	36		60.49
			36	60.49
			36	60.49
09/12/2025	08:26:26.418	414		60.46
			414	60.46
			414	60.46
09/12/2025	08:25:46.815	33		60.22
			33	60.22
			33	60.22
09/12/2025	08:22:37.382	24		60.46
			24	60.46
			24	60.46
09/12/2025	08:09:01.806	80		60.46
			80	60.46
			80	60.46
09/12/2025	08:08:33.445	1		60.22
			1	60.22
			1	60.22
09/12/2025	08:04:06.585	42		60.46
			42	60.46
			6	60.46
			36	60.46
09/12/2025	08:00:04.389	2		60.46
			2	60.46
			2	60.46
09/12/2025	07:53:56.452	50		60.22
			50	60.22
			50	60.22
09/12/2025	07:52:50.066	4		60.22
			4	60.22
			4	60.22
09/12/2025	07:44:50.586	6		60.22
			6	60.22
			6	60.22
09/12/2025	07:44:18.013	9		60.30
			9	60.30
			9	60.30
09/12/2025	07:41:10.452	111		60.30
			111	60.30
			111	60.30
09/12/2025	07:35:03.542	12		60.25
			12	60.25
			12	60.25
09/12/2025	07:30:15.696	98		60.39
			98	60.39
			98	60.39
09/12/2025	07:30:12.064	130		60.20
			50	60.20
			14	60.20
			49	60.20
			92	60.20
			10	60.20
			17	60.20
			8	60.20
			20	60.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.00
Ask: 1 650.00
Volume: 65 931
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice