Tradegate Exchange

Coca-Cola Co., The

323

298

60.55

Date	Time	Volume	Order Volume	Price
04/12/2025	21:32:06.698	550		60.55
			550	60.55
			550	60.55
04/12/2025	21:16:12.889	10		60.52
			10	60.52
			10	60.52
04/12/2025	21:09:52.831	35		60.55
			35	60.55
			35	60.55
04/12/2025	21:06:32.462	10		60.50
			10	60.50
			10	60.50
04/12/2025	21:04:55.459	46		60.48
			42	60.48
			4	60.48
			46	60.48
04/12/2025	21:04:55.249	323		60.50
			323	60.50
			8	60.50
			10	60.50
			50	60.50
			100	60.50
			5	60.50
			100	60.50
			50	60.50
04/12/2025	21:04:36.957	1		60.51
			1	60.51
			1	60.51
04/12/2025	20:58:54.452	10		60.54
			10	60.54
			10	60.54
04/12/2025	20:57:02.623	10		60.54
			10	60.54
			10	60.54
04/12/2025	20:55:03.540	25		60.53
			25	60.53
			25	60.53
04/12/2025	20:52:58.183	25		60.54
			25	60.54
			25	60.54
04/12/2025	20:45:09.241	1		60.56
			1	60.56
			1	60.56
04/12/2025	20:44:39.886	1		60.56
			1	60.56
			1	60.56
04/12/2025	20:33:25.274	20		60.52
			20	60.52
			20	60.52
04/12/2025	20:24:04.040	1		60.58
			1	60.58
			1	60.58
04/12/2025	20:12:23.374	1		60.65
			1	60.65
			1	60.65
04/12/2025	20:09:57.391	200		60.64
			200	60.64
			200	60.64
04/12/2025	20:08:28.737	17		60.66
			17	60.66
			17	60.66
04/12/2025	19:54:42.756	7		60.64
			7	60.64
			7	60.64
04/12/2025	19:45:27.280	2		60.59
			2	60.59
			2	60.59
04/12/2025	19:41:44.651	200		60.64
			200	60.64
			200	60.64
04/12/2025	19:32:47.044	125		60.62
			125	60.62
			125	60.62
04/12/2025	19:27:28.191	2		60.61
			2	60.61
			2	60.61
04/12/2025	19:26:13.644	25		60.62
			25	60.62
			25	60.62
04/12/2025	19:21:30.947	3		60.64
			3	60.64
			3	60.64
04/12/2025	19:21:09.600	3		60.68
			3	60.68
			3	60.68
04/12/2025	19:19:32.939	30		60.68
			30	60.68
			30	60.68
04/12/2025	19:15:56.955	2		60.67
			2	60.67
			2	60.67
04/12/2025	19:13:07.056	10		60.65
			10	60.65
			10	60.65
04/12/2025	19:10:46.131	6		60.64
			6	60.64
			6	60.64
04/12/2025	19:08:17.534	50		60.64
			50	60.64
			50	60.64
04/12/2025	19:03:28.732	30		60.66
			30	60.66
			30	60.66
04/12/2025	19:02:04.278	16		60.65
			16	60.65
			16	60.65
04/12/2025	18:58:39.673	2		60.66
			2	60.66
			2	60.66
04/12/2025	18:52:02.408	50		60.61
			50	60.61
			50	60.61
04/12/2025	18:47:52.693	5		60.65
			5	60.65
			5	60.65
04/12/2025	18:46:04.243	50		60.64
			50	60.64
			50	60.64
04/12/2025	18:43:41.010	20		60.62
			20	60.62
			20	60.62
04/12/2025	18:41:56.604	9		60.62
			9	60.62
			9	60.62
04/12/2025	18:41:45.249	1		60.62
			1	60.62
			1	60.62
04/12/2025	18:33:43.718	9		60.61
			9	60.61
			9	60.61
04/12/2025	18:25:42.697	20		60.64
			20	60.64
			20	60.64
04/12/2025	18:25:07.756	32		60.69
			32	60.69
			32	60.69
04/12/2025	18:20:39.209	2		60.61
			2	60.61
			2	60.61
04/12/2025	18:18:06.957	5		60.60
			5	60.60
			5	60.60
04/12/2025	18:18:01.003	150		60.56
			150	60.56
			150	60.56
04/12/2025	18:17:17.086	50		60.60
			50	60.60
			50	60.60
04/12/2025	18:08:06.038	6		60.61
			6	60.61
			6	60.61
04/12/2025	18:07:47.501	1		60.55
			1	60.55
			1	60.55
04/12/2025	18:04:50.816	1		60.55
			1	60.55
			1	60.55
04/12/2025	18:02:24.718	4		60.60
			4	60.60
			4	60.60
04/12/2025	17:58:00.978	3		60.61
			3	60.61
			3	60.61
04/12/2025	17:57:55.748	1		60.66
			1	60.66
			1	60.66
04/12/2025	17:55:47.367	3		60.65
			3	60.65
			3	60.65
04/12/2025	17:54:30.323	20		60.66
			20	60.66
			20	60.66
04/12/2025	17:48:55.417	1		60.60
			1	60.60
			1	60.60
04/12/2025	17:37:44.200	1		60.68
			1	60.68
			1	60.68
04/12/2025	17:36:53.391	25		60.67
			25	60.67
			25	60.67
04/12/2025	17:32:22.847	6		60.65
			6	60.65
			6	60.65
04/12/2025	17:31:13.471	6		60.65
			6	60.65
			6	60.65
04/12/2025	17:30:32.824	16		60.65
			16	60.65
			16	60.65
04/12/2025	17:29:34.483	1		60.63
			1	60.63
			1	60.63
04/12/2025	17:22:01.760	35		60.58
			35	60.58
			35	60.58
04/12/2025	17:17:54.580	1		60.63
			1	60.63
			1	60.63
04/12/2025	17:17:52.985	3		60.63
			3	60.63
			3	60.63
04/12/2025	17:14:49.012	50		60.55
			50	60.55
			50	60.55
04/12/2025	17:11:52.444	114		60.61
			114	60.61
			114	60.61
04/12/2025	17:11:21.140	2		60.60
			2	60.60
			2	60.60
04/12/2025	17:08:12.432	36		60.61
			36	60.61
			36	60.61
04/12/2025	17:04:37.110	100		60.62
			100	60.62
			100	60.62
04/12/2025	17:03:18.562	20		60.58
			10	60.58
			10	60.58
			20	60.58
04/12/2025	16:56:54.682	152		60.58
			152	60.58
			152	60.58
04/12/2025	16:54:50.053	165		60.60
			165	60.60
			165	60.60
04/12/2025	16:50:39.995	3		60.66
			3	60.66
			3	60.66
04/12/2025	16:50:35.927	40		60.66
			40	60.66
			40	60.66
04/12/2025	16:50:22.246	100		60.67
			100	60.67
			100	60.67
04/12/2025	16:48:25.771	30		60.62
			30	60.62
			30	60.62
04/12/2025	16:47:39.323	30		60.60
			30	60.60
			30	60.60
04/12/2025	16:45:48.994	260		60.64
			260	60.64
			260	60.64
04/12/2025	16:40:08.079	5		60.75
			5	60.75
			5	60.75
04/12/2025	16:39:08.964	330		60.75
			330	60.75
			330	60.75
04/12/2025	16:37:49.022	42		60.74
			42	60.74
			42	60.74
04/12/2025	16:37:36.805	17		60.74
			17	60.74
			17	60.74
04/12/2025	16:36:06.938	32		60.73
			32	60.73
			32	60.73
04/12/2025	16:35:36.897	1		60.73
			1	60.73
			1	60.73
04/12/2025	16:30:54.777	446		60.69
			446	60.69
			446	60.69
04/12/2025	16:29:32.311	160		60.71
			160	60.71
			160	60.71
04/12/2025	16:28:16.696	200		60.74
			200	60.74
			200	60.74
04/12/2025	16:27:20.731	2		60.69
			2	60.69
			2	60.69
04/12/2025	16:26:10.416	5		60.76
			5	60.76
			5	60.76
04/12/2025	16:22:53.684	25		60.71
			25	60.71
			25	60.71
04/12/2025	16:10:39.253	100		60.98
			100	60.98
			100	60.98
04/12/2025	16:06:22.619	10		61.01
			10	61.01
			10	61.01
04/12/2025	16:06:03.849	150		61.02
			150	61.02
			150	61.02
04/12/2025	16:00:03.064	2		61.11
			2	61.11
			2	61.11
04/12/2025	15:57:49.833	24		61.05
			24	61.05
			24	61.05
04/12/2025	15:53:34.515	185		61.01
			185	61.01
			185	61.01
04/12/2025	15:49:44.306	5		61.04
			5	61.04
			5	61.04
04/12/2025	15:48:45.445	50		60.99
			50	60.99
			50	60.99
04/12/2025	15:45:01.406	2		61.13
			2	61.13
			2	61.13
04/12/2025	15:43:21.450	17		61.09
			17	61.09
			17	61.09
04/12/2025	15:40:18.083	80		61.10
			80	61.10
			80	61.10
04/12/2025	15:39:54.073	33		61.12
			33	61.12
			33	61.12
04/12/2025	15:38:28.477	328		61.10
			328	61.10
			328	61.10
04/12/2025	15:36:25.834	3		60.98
			3	60.98
			3	60.98
04/12/2025	15:35:57.234	5		61.00
			5	61.00
			5	61.00
04/12/2025	15:34:50.680	15		61.08
			15	61.08
			15	61.08
04/12/2025	15:34:02.463	6		61.00
			5	61.00
			1	61.00
			6	61.00
04/12/2025	15:33:38.142	10		60.99
			10	60.99
			10	60.99
04/12/2025	15:33:27.620	200		60.94
			200	60.94
			200	60.94
04/12/2025	15:32:57.776	12		60.99
			12	60.99
			12	60.99
04/12/2025	15:31:17.967	2		60.89
			2	60.89
			2	60.89
04/12/2025	15:30:22.488	70		60.85
			70	60.85
			70	60.85
04/12/2025	15:23:50.106	100		60.77
			100	60.77
			100	60.77
04/12/2025	15:22:47.462	15		60.72
			15	60.72
			15	60.72
04/12/2025	15:16:18.284	3		60.74
			3	60.74
			3	60.74
04/12/2025	15:16:09.708	50		60.74
			50	60.74
			50	60.74
04/12/2025	15:11:24.638	2		60.78
			2	60.78
			2	60.78
04/12/2025	15:05:29.314	2		60.79
			2	60.79
			2	60.79
04/12/2025	15:02:52.267	5		60.83
			5	60.83
			5	60.83
04/12/2025	15:00:35.088	1		60.73
			1	60.73
			1	60.73
04/12/2025	14:55:17.366	35		60.84
			35	60.84
			35	60.84
04/12/2025	14:54:20.959	4		60.76
			4	60.76
			4	60.76
04/12/2025	14:52:15.911	90		60.84
			90	60.84
			90	60.84
04/12/2025	14:46:45.365	13		60.72
			13	60.72
			13	60.72
04/12/2025	14:45:52.301	10		60.77
			10	60.77
			10	60.77
04/12/2025	14:45:31.269	261		60.76
			261	60.76
			261	60.76
04/12/2025	14:45:20.589	177		60.77
			177	60.77
			177	60.77
04/12/2025	14:44:54.469	10		60.80
			10	60.80
			10	60.80
04/12/2025	14:39:07.795	177		60.79
			177	60.79
			177	60.79
04/12/2025	14:35:54.870	16		60.84
			16	60.84
			16	60.84
04/12/2025	14:33:40.118	10		60.84
			10	60.84
			10	60.84
04/12/2025	14:27:48.660	85		60.82
			85	60.82
			85	60.82
04/12/2025	14:24:40.248	50		60.77
			50	60.77
			50	60.77
04/12/2025	14:24:18.853	1		60.77
			1	60.77
			1	60.77
04/12/2025	14:17:13.931	25		60.78
			25	60.78
			25	60.78
04/12/2025	14:07:10.515	4		60.81
			4	60.81
			4	60.81
04/12/2025	14:05:04.925	3		60.81
			3	60.81
			3	60.81
04/12/2025	14:03:10.600	15		60.81
			15	60.81
			15	60.81
04/12/2025	14:02:49.864	40		60.81
			17	60.81
			40	60.81
			23	60.81
04/12/2025	13:57:08.690	8		60.81
			8	60.81
			8	60.81
04/12/2025	13:55:47.945	1		60.80
			1	60.80
			1	60.80
04/12/2025	13:55:16.333	5		60.81
			5	60.81
			5	60.81
04/12/2025	13:48:26.282	200		60.81
			200	60.81
			200	60.81
04/12/2025	13:45:31.878	3		60.75
			3	60.75
			3	60.75
04/12/2025	13:45:19.509	4		60.80
			4	60.80
			4	60.80
04/12/2025	13:43:29.712	85		60.77
			85	60.77
			85	60.77
04/12/2025	13:42:11.482	12		60.77
			12	60.77
			12	60.77
04/12/2025	13:38:51.837	133		60.76
			133	60.76
			133	60.76
04/12/2025	13:36:15.370	160		60.77
			160	60.77
			160	60.77
04/12/2025	13:36:14.850	420		60.77
			420	60.77
			420	60.77
04/12/2025	13:35:48.318	420		60.76
			420	60.76
			420	60.76
04/12/2025	13:33:55.212	50		60.76
			50	60.76
			50	60.76
04/12/2025	13:31:07.697	19		60.68
			19	60.68
			19	60.68
04/12/2025	13:27:48.869	10		60.70
			10	60.70
			10	60.70
04/12/2025	13:23:13.193	10		60.76
			10	60.76
			10	60.76
04/12/2025	13:05:45.833	165		60.76
			165	60.76
			165	60.76
04/12/2025	13:03:04.495	2		60.71
			2	60.71
			2	60.71
04/12/2025	13:00:05.213	20		60.68
			20	60.68
			20	60.68
04/12/2025	12:59:43.427	45		60.75
			45	60.75
			45	60.75
04/12/2025	12:59:43.368	47		60.75
			47	60.75
			47	60.75
04/12/2025	12:59:43.217	40		60.75
			40	60.75
			40	60.75
04/12/2025	12:58:08.264	41		60.71
			41	60.71
			41	60.71
04/12/2025	12:54:43.303	1		60.74
			1	60.74
			1	60.74
04/12/2025	12:47:37.833	110		60.70
			110	60.70
			110	60.70
04/12/2025	12:44:59.111	5		60.72
			5	60.72
			5	60.72
04/12/2025	12:44:07.896	18		60.69
			18	60.69
			18	60.69
04/12/2025	12:43:04.402	30		60.72
			30	60.72
			30	60.72
04/12/2025	12:41:09.888	75		60.73
			75	60.73
			75	60.73
04/12/2025	12:39:49.264	1		60.68
			1	60.68
			1	60.68
04/12/2025	12:39:30.202	3		60.71
			3	60.71
			3	60.71
04/12/2025	12:30:24.327	1		60.73
			1	60.73
			1	60.73
04/12/2025	12:27:42.208	1		60.72
			1	60.72
			1	60.72
04/12/2025	12:27:32.969	420		60.72
			420	60.72
			420	60.72
04/12/2025	12:25:27.577	285		60.75
			285	60.75
			285	60.75
04/12/2025	12:25:06.356	420		60.75
			420	60.75
			420	60.75
04/12/2025	12:25:06.322	420		60.75
			420	60.75
			420	60.75
04/12/2025	12:23:11.220	17		60.73
			17	60.73
			17	60.73
04/12/2025	12:22:32.950	2		60.74
			2	60.74
			2	60.74
04/12/2025	12:21:48.548	83		60.67
			83	60.67
			83	60.67
04/12/2025	12:19:26.418	17		60.72
			17	60.72
			17	60.72
04/12/2025	12:17:57.415	3		60.75
			3	60.75
			3	60.75
04/12/2025	12:17:35.825	2		60.66
			2	60.66
			2	60.66
04/12/2025	12:17:29.229	1		60.76
			1	60.76
			1	60.76
04/12/2025	12:17:12.872	1		60.75
			1	60.75
			1	60.75
04/12/2025	12:14:27.647	2		60.67
			2	60.67
			2	60.67
04/12/2025	12:12:06.635	73		60.73
			73	60.73
			73	60.73
04/12/2025	12:10:02.391	10		60.76
			10	60.76
			10	60.76
04/12/2025	12:10:01.940	420		60.76
			420	60.76
			420	60.76
04/12/2025	12:09:34.340	420		60.77
			420	60.77
			420	60.77
04/12/2025	12:09:08.267	115		60.77
			115	60.77
			115	60.77
04/12/2025	12:08:12.909	6		60.74
			6	60.74
			6	60.74
04/12/2025	12:04:21.004	1		60.79
			1	60.79
			1	60.79
04/12/2025	12:03:52.759	214		60.79
			214	60.79
			214	60.79
04/12/2025	12:01:17.638	10		60.79
			10	60.79
			10	60.79
04/12/2025	11:58:21.902	3		60.80
			3	60.80
			3	60.80
04/12/2025	11:56:15.086	10		60.76
			10	60.76
			10	60.76
04/12/2025	11:54:00.233	31		60.80
			31	60.80
			31	60.80
04/12/2025	11:53:32.931	86		60.79
			86	60.79
			86	60.79
04/12/2025	11:53:30.913	40		60.79
			40	60.79
			40	60.79
04/12/2025	11:52:05.563	9		60.75
			9	60.75
			9	60.75
04/12/2025	11:45:45.570	160		60.79
			160	60.79
			160	60.79
04/12/2025	11:45:45.391	420		60.79
			420	60.79
			420	60.79
04/12/2025	11:45:09.938	420		60.79
			420	60.79
			420	60.79
04/12/2025	11:44:39.862	300		60.79
			300	60.79
			300	60.79
04/12/2025	11:38:36.468	2		60.77
			2	60.77
			2	60.77
04/12/2025	11:35:15.537	2		60.77
			2	60.77
			2	60.77
04/12/2025	11:33:10.960	100		60.73
			100	60.73
			100	60.73
04/12/2025	11:31:47.962	30		60.80
			30	60.80
			30	60.80
04/12/2025	11:31:37.312	1		60.80
			1	60.80
			1	60.80
04/12/2025	11:28:19.446	1		60.76
			1	60.76
			1	60.76
04/12/2025	11:28:09.315	2		60.81
			2	60.81
			2	60.81
04/12/2025	11:27:24.882	25		60.75
			25	60.75
			25	60.75
04/12/2025	11:23:01.679	9		60.83
			9	60.83
			9	60.83
04/12/2025	11:21:02.216	30		60.84
			30	60.84
			30	60.84
04/12/2025	11:19:14.090	125		60.78
			125	60.78
			125	60.78
04/12/2025	11:18:46.520	20		60.84
			20	60.84
			20	60.84
04/12/2025	11:16:15.177	165		60.84
			165	60.84
			165	60.84
04/12/2025	11:15:13.675	2		60.82
			2	60.82
			2	60.82
04/12/2025	11:13:04.037	7		60.78
			7	60.78
			7	60.78
04/12/2025	11:11:38.117	10		60.80
			10	60.80
			10	60.80
04/12/2025	11:10:48.953	2		60.80
			2	60.80
			2	60.80
04/12/2025	11:02:03.716	15		60.72
			15	60.72
			15	60.72
04/12/2025	10:59:37.391	420		60.76
			420	60.76
			420	60.76
04/12/2025	10:56:38.481	50		60.71
			50	60.71
			50	60.71
04/12/2025	10:55:23.930	1		60.78
			1	60.78
			1	60.78
04/12/2025	10:53:19.093	1		60.81
			1	60.81
			1	60.81
04/12/2025	10:39:08.566	1		60.79
			1	60.79
			1	60.79
04/12/2025	10:38:50.439	1		60.72
			1	60.72
			1	60.72
04/12/2025	10:34:01.114	16		60.74
			16	60.74
			16	60.74
04/12/2025	10:33:59.340	200		60.82
			50	60.82
			150	60.82
			200	60.82
04/12/2025	10:30:10.236	74		60.74
			74	60.74
			74	60.74
04/12/2025	10:29:27.068	2		60.75
			2	60.75
			2	60.75
04/12/2025	10:29:00.370	2		60.83
			2	60.83
			2	60.83
04/12/2025	10:26:56.831	50		60.72
			50	60.72
			50	60.72
04/12/2025	10:22:48.894	1		60.72
			1	60.72
			1	60.72
04/12/2025	10:19:31.010	3		60.64
			3	60.64
			3	60.64
04/12/2025	10:19:08.251	25		60.64
			25	60.64
			25	60.64
04/12/2025	10:19:04.136	1		60.71
			1	60.71
			1	60.71
04/12/2025	10:18:32.431	10		60.71
			10	60.71
			10	60.71
04/12/2025	10:15:41.356	24		60.64
			24	60.64
			24	60.64
04/12/2025	10:10:44.296	20		60.72
			20	60.72
			20	60.72
04/12/2025	10:04:16.914	2		60.73
			2	60.73
			2	60.73
04/12/2025	10:02:11.651	25		60.73
			25	60.73
			25	60.73
04/12/2025	10:00:38.668	321		60.68
			321	60.68
			321	60.68
04/12/2025	10:00:38.568	69		60.68
			69	60.68
			69	60.68
04/12/2025	09:59:53.670	100		60.77
			100	60.77
			100	60.77
04/12/2025	09:58:04.503	100		60.77
			100	60.77
			100	60.77
04/12/2025	09:51:30.573	25		60.76
			25	60.76
			25	60.76
04/12/2025	09:51:29.194	440		60.76
			20	60.76
			440	60.76
			420	60.76
04/12/2025	09:49:38.636	420		60.76
			420	60.76
			420	60.76
04/12/2025	09:49:33.483	1		60.76
			1	60.76
			1	60.76
04/12/2025	09:45:10.459	2		60.76
			2	60.76
			2	60.76
04/12/2025	09:44:20.477	420		60.73
			420	60.73
			420	60.73
04/12/2025	09:41:46.850	141		60.68
			141	60.68
			141	60.68
04/12/2025	09:41:00.714	200		60.75
			200	60.75
			151	60.75
			49	60.75
04/12/2025	09:37:16.163	10		60.68
			10	60.68
			10	60.68
04/12/2025	09:36:48.411	1		60.68
			1	60.68
			1	60.68
04/12/2025	09:36:45.995	291		60.68
			291	60.68
			291	60.68
04/12/2025	09:31:37.246	38		60.61
			38	60.61
			38	60.61
04/12/2025	09:30:17.745	3		60.69
			3	60.69
			3	60.69
04/12/2025	09:30:11.608	2		60.60
			2	60.60
			2	60.60
04/12/2025	09:30:09.018	15		60.60
			15	60.60
			15	60.60
04/12/2025	09:30:03.098	50		60.60
			50	60.60
			50	60.60
04/12/2025	09:29:59.559	1		60.69
			1	60.69
			1	60.69
04/12/2025	09:27:17.984	20		60.69
			20	60.69
			20	60.69
04/12/2025	09:25:23.309	10		60.67
			10	60.67
			10	60.67
04/12/2025	09:25:06.885	411		60.69
			411	60.69
			411	60.69
04/12/2025	09:23:35.309	10		60.69
			10	60.69
			10	60.69
04/12/2025	09:23:21.212	5		60.69
			5	60.69
			5	60.69
04/12/2025	09:17:57.539	1		60.71
			1	60.71
			1	60.71
04/12/2025	09:16:42.547	39		60.61
			39	60.61
			39	60.61
04/12/2025	09:16:36.154	20		60.71
			20	60.71
			20	60.71
04/12/2025	09:15:48.394	75		60.72
			75	60.72
			75	60.72
04/12/2025	09:07:14.704	3		60.73
			3	60.73
			3	60.73
04/12/2025	09:03:44.939	5		60.77
			5	60.77
			5	60.77
04/12/2025	09:01:03.227	2		60.53
			2	60.53
			2	60.53
04/12/2025	08:53:04.010	100		60.61
			100	60.61
			100	60.61
04/12/2025	08:51:34.775	8		60.77
			8	60.77
			8	60.77
04/12/2025	08:42:10.821	130		60.77
			130	60.77
			130	60.77
04/12/2025	08:18:18.869	5		60.61
			5	60.61
			5	60.61
04/12/2025	08:14:42.028	4		60.60
			4	60.60
			4	60.60
04/12/2025	08:10:47.861	50		60.77
			50	60.77
			50	60.77
04/12/2025	08:07:53.026	80		60.77
			80	60.77
			80	60.77
04/12/2025	08:05:55.129	1		60.61
			1	60.61
			1	60.61
04/12/2025	08:04:23.329	10		60.77
			10	60.77
			10	60.77
04/12/2025	08:00:10.059	3		60.77
			3	60.77
			3	60.77
04/12/2025	08:00:02.969	1		60.60
			1	60.60
			1	60.60
04/12/2025	07:53:25.350	200		60.60
			200	60.60
			200	60.60
04/12/2025	07:53:22.638	17		60.77
			17	60.77
			17	60.77
04/12/2025	07:48:56.642	22		60.60
			22	60.60
			22	60.60
04/12/2025	07:40:22.575	10		60.77
			10	60.77
			10	60.77
04/12/2025	07:38:55.529	10		60.77
			10	60.77
			10	60.77
04/12/2025	07:34:08.581	500		60.74
			500	60.74
			500	60.74
04/12/2025	07:34:07.975	3		60.77
			3	60.77
			3	60.77
04/12/2025	07:34:07.371	4		60.77
			4	60.77
			4	60.77
04/12/2025	07:34:04.326	615		60.70
			15	60.70
			100	60.70
			9	60.70
			500	60.70
			1	60.70
			1	60.70
			482	60.70
			20	60.70
			102	60.70
04/12/2025	07:30:08.430	453		60.71
			398	60.71
			413	60.71
			5	60.71
			12	60.71
			50	60.71
			24	60.71
			4	60.71

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.50
Ask: 1 538.00
Volume: 33 483
+0.46%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 21:40:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice