Coca-Cola Co., The

15

5

60.01

Date Time Volume Order Volume Price
18/12/2025 07:48:59.601 8   60.01
      8 60.01
      8 60.01
18/12/2025 07:41:50.126 28   60.26
      28 60.26
      28 60.26
18/12/2025 07:30:55.620 2   60.01
      2 60.01
      2 60.01
18/12/2025 07:30:24.782 630   60.01
      341 60.01
      20 60.01
      400 60.01
      1 60.01
      289 60.01
      168 60.01
      6 60.01
      35 60.01
18/12/2025 07:30:09.790 286   60.01
      265 60.01
      250 60.01
      21 60.01
      5 60.01
      1 60.01
      15 60.01
      15 60.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)