Coca-Cola Co., The

413

391

61.35

       

Date Time Volume Order Volume Price
13/06/2025 21:58:24.588 10   61.35
      10 61.35
      10 61.35
13/06/2025 21:53:50.183 10   61.31
      10 61.31
      10 61.31
13/06/2025 21:53:29.659 982   61.30
      982 61.30
      982 61.30
13/06/2025 21:53:27.690 9   61.31
      9 61.31
      9 61.31
13/06/2025 21:53:08.795 18   61.30
      18 61.30
      18 61.30
13/06/2025 21:52:51.709 16   61.32
      16 61.32
      16 61.32
13/06/2025 21:51:49.976 36   61.34
      36 61.34
      20 61.34
      16 61.34
13/06/2025 21:38:39.783 25   61.44
      25 61.44
      25 61.44
13/06/2025 21:29:51.979 50   61.39
      50 61.39
      50 61.39
13/06/2025 21:27:51.831 16   61.42
      16 61.42
      16 61.42
13/06/2025 21:22:22.058 25   61.35
      25 61.35
      25 61.35
13/06/2025 21:21:01.623 10   61.40
      10 61.40
      10 61.40
13/06/2025 21:14:18.500 65   61.38
      65 61.38
      65 61.38
13/06/2025 21:08:09.252 50   61.35
      50 61.35
      50 61.35
13/06/2025 21:07:48.586 20   61.39
      20 61.39
      20 61.39
13/06/2025 21:05:18.609 385   61.37
      385 61.37
      385 61.37
13/06/2025 21:03:59.912 35   61.40
      35 61.40
      35 61.40
13/06/2025 20:58:18.767 250   61.34
      250 61.34
      250 61.34
13/06/2025 20:55:37.361 81   61.38
      81 61.38
      81 61.38
13/06/2025 20:53:32.718 6   61.36
      6 61.36
      6 61.36
13/06/2025 20:52:25.807 1   61.34
      1 61.34
      1 61.34
13/06/2025 20:51:45.853 3   61.35
      3 61.35
      3 61.35
13/06/2025 20:51:15.107 40   61.28
      40 61.28
      40 61.28
13/06/2025 20:49:15.954 10   61.37
      10 61.37
      10 61.37
13/06/2025 20:48:10.609 350   61.32
      350 61.32
      350 61.32
13/06/2025 20:47:40.513 8   61.39
      8 61.39
      8 61.39
13/06/2025 20:47:14.945 81   61.40
      81 61.40
      81 61.40
13/06/2025 20:45:51.322 1   61.47
      1 61.47
      1 61.47
13/06/2025 20:45:32.673 1   61.47
      1 61.47
      1 61.47
13/06/2025 20:44:33.337 3   61.43
      3 61.43
      3 61.43
13/06/2025 20:44:16.438 1   61.46
      1 61.46
      1 61.46
13/06/2025 20:41:59.680 50   61.44
      50 61.44
      50 61.44
13/06/2025 20:41:41.655 17   61.45
      17 61.45
      17 61.45
13/06/2025 20:39:24.061 10   61.50
      10 61.50
      10 61.50
13/06/2025 20:37:48.028 2   61.47
      2 61.47
      2 61.47
13/06/2025 20:33:16.118 3   61.46
      3 61.46
      3 61.46
13/06/2025 20:30:01.460 1   61.53
      1 61.53
      1 61.53
13/06/2025 20:28:54.244 1   61.50
      1 61.50
      1 61.50
13/06/2025 20:28:24.342 10   61.52
      10 61.52
      10 61.52
13/06/2025 20:26:09.259 30   61.55
      30 61.55
      30 61.55
13/06/2025 20:25:41.777 40   61.57
      40 61.57
      40 61.57
13/06/2025 20:17:22.313 9   61.59
      9 61.59
      9 61.59
13/06/2025 20:16:39.308 20   61.58
      20 61.58
      20 61.58
13/06/2025 20:15:32.130 18   61.57
      18 61.57
      18 61.57
13/06/2025 20:10:30.715 50   61.60
      50 61.60
      50 61.60
13/06/2025 20:07:06.818 10   61.62
      10 61.62
      10 61.62
13/06/2025 20:06:22.833 10   61.62
      10 61.62
      10 61.62
13/06/2025 20:05:35.188 5   61.64
      5 61.64
      5 61.64
13/06/2025 20:04:39.756 10   61.64
      10 61.64
      10 61.64
13/06/2025 19:55:27.930 20   61.66
      20 61.66
      20 61.66
13/06/2025 19:53:26.390 260   61.69
      260 61.69
      260 61.69
13/06/2025 19:44:07.799 4   61.69
      4 61.69
      4 61.69
13/06/2025 19:39:32.948 30   61.76
      30 61.76
      30 61.76
13/06/2025 19:31:53.186 1   61.80
      1 61.80
      1 61.80
13/06/2025 19:23:53.734 25   61.75
      25 61.75
      25 61.75
13/06/2025 19:19:11.952 35   61.77
      35 61.77
      35 61.77
13/06/2025 19:16:16.442 25   61.70
      25 61.70
      25 61.70
13/06/2025 19:12:58.314 13   61.78
      13 61.78
      13 61.78
13/06/2025 19:11:47.025 30   61.75
      30 61.75
      30 61.75
13/06/2025 19:08:08.204 3   61.73
      3 61.73
      3 61.73
13/06/2025 19:07:46.456 1   61.78
      1 61.78
      1 61.78
13/06/2025 19:05:48.411 25   61.79
      25 61.79
      25 61.79
13/06/2025 19:04:50.600 30   61.74
      30 61.74
      30 61.74
13/06/2025 18:51:42.893 20   61.82
      20 61.82
      20 61.82
13/06/2025 18:51:22.078 20   61.80
      20 61.80
      20 61.80
13/06/2025 18:49:47.837 20   61.80
      20 61.80
      20 61.80
13/06/2025 18:48:39.257 3   61.77
      3 61.77
      3 61.77
13/06/2025 18:48:03.800 25   61.84
      25 61.84
      25 61.84
13/06/2025 18:47:59.779 5   61.84
      5 61.84
      5 61.84
13/06/2025 18:43:54.686 10   61.80
      10 61.80
      10 61.80
13/06/2025 18:43:21.214 4   61.82
      4 61.82
      4 61.82
13/06/2025 18:41:51.906 15   61.89
      15 61.89
      15 61.89
13/06/2025 18:37:12.634 2   61.93
      2 61.93
      2 61.93
13/06/2025 18:34:31.584 4   61.92
      4 61.92
      4 61.92
13/06/2025 18:33:47.917 50   61.92
      50 61.92
      50 61.92
13/06/2025 18:32:39.091 20   61.95
      20 61.95
      20 61.95
13/06/2025 18:32:29.316 16   61.96
      16 61.96
      16 61.96
13/06/2025 18:30:51.797 32   61.94
      32 61.94
      32 61.94
13/06/2025 18:30:29.556 2   61.92
      2 61.92
      2 61.92
13/06/2025 18:28:09.893 40   61.83
      40 61.83
      40 61.83
13/06/2025 18:24:29.703 100   61.90
      100 61.90
      100 61.90
13/06/2025 18:23:29.635 241   61.93
      241 61.93
      241 61.93
13/06/2025 18:22:49.552 2   61.95
      2 61.95
      2 61.95
13/06/2025 18:11:14.468 3   61.96
      3 61.96
      3 61.96
13/06/2025 18:11:03.694 1   62.02
      1 62.02
      1 62.02
13/06/2025 18:06:13.286 8   61.96
      8 61.96
      8 61.96
13/06/2025 18:06:01.706 25   61.96
      25 61.96
      25 61.96
13/06/2025 18:04:45.490 2   61.91
      2 61.91
      2 61.91
13/06/2025 17:58:38.367 1   62.01
      1 62.01
      1 62.01
13/06/2025 17:58:31.612 1 200   62.01
      1 200 62.01
      1 200 62.01
13/06/2025 17:58:21.465 1 300   62.01
      1 300 62.01
      1 300 62.01
13/06/2025 17:57:15.717 128   62.02
      128 62.02
      128 62.02
13/06/2025 17:52:56.354 10   62.02
      10 62.02
      10 62.02
13/06/2025 17:43:45.598 8   61.94
      8 61.94
      8 61.94
13/06/2025 17:41:38.986 2   61.89
      2 61.89
      2 61.89
13/06/2025 17:33:01.416 16   61.91
      16 61.91
      16 61.91
13/06/2025 17:32:50.996 30   61.87
      30 61.87
      30 61.87
13/06/2025 17:30:44.725 10   61.90
      10 61.90
      10 61.90
13/06/2025 17:29:29.903 10   61.87
      10 61.87
      10 61.87
13/06/2025 17:27:50.642 1   61.88
      1 61.88
      1 61.88
13/06/2025 17:23:34.294 2   61.81
      2 61.81
      2 61.81
13/06/2025 17:23:08.166 4   61.87
      4 61.87
      4 61.87
13/06/2025 17:22:28.959 10   61.89
      10 61.89
      10 61.89
13/06/2025 17:17:13.697 18   61.95
      18 61.95
      18 61.95
13/06/2025 17:13:38.799 50   61.96
      50 61.96
      50 61.96
13/06/2025 17:13:29.931 20   61.95
      20 61.95
      20 61.95
13/06/2025 17:08:19.591 200   61.99
      200 61.99
      200 61.99
13/06/2025 17:02:06.373 3   62.07
      3 62.07
      3 62.07
13/06/2025 16:51:23.860 80   62.00
      80 62.00
      80 62.00
13/06/2025 16:50:12.068 52   62.00
      40 62.00
      12 62.00
      52 62.00
13/06/2025 16:47:21.259 100   62.04
      100 62.04
      100 62.04
13/06/2025 16:43:31.938 1   62.12
      1 62.12
      1 62.12
13/06/2025 16:42:06.890 1   62.15
      1 62.15
      1 62.15
13/06/2025 16:39:38.420 13   62.13
      13 62.13
      13 62.13
13/06/2025 16:38:44.211 33   62.13
      33 62.13
      33 62.13
13/06/2025 16:36:06.740 40   62.10
      40 62.10
      40 62.10
13/06/2025 16:33:54.536 17   62.11
      17 62.11
      17 62.11
13/06/2025 16:32:16.975 2   62.17
      2 62.17
      2 62.17
13/06/2025 16:23:37.183 1   62.22
      1 62.22
      1 62.22
13/06/2025 16:21:06.661 4   62.18
      4 62.18
      4 62.18
13/06/2025 16:13:42.384 20   62.11
      20 62.11
      20 62.11
13/06/2025 16:10:25.544 4   62.18
      4 62.18
      4 62.18
13/06/2025 16:09:09.166 100   62.16
      100 62.16
      100 62.16
13/06/2025 16:06:29.580 7   62.18
      7 62.18
      7 62.18
13/06/2025 16:06:19.089 569   62.18
      569 62.18
      569 62.18
13/06/2025 16:04:52.578 449   62.18
      449 62.18
      449 62.18
13/06/2025 16:00:06.463 1   62.21
      1 62.21
      1 62.21
13/06/2025 15:58:28.316 25   62.17
      25 62.17
      25 62.17
13/06/2025 15:58:24.456 20   62.20
      20 62.20
      20 62.20
13/06/2025 15:56:47.202 20   62.20
      20 62.20
      20 62.20
13/06/2025 15:51:52.790 2   62.18
      2 62.18
      2 62.18
13/06/2025 15:48:27.495 35   62.23
      35 62.23
      35 62.23
13/06/2025 15:46:21.219 10   62.35
      10 62.35
      10 62.35
13/06/2025 15:41:10.550 17   62.34
      17 62.34
      17 62.34
13/06/2025 15:36:27.473 1   62.19
      1 62.19
      1 62.19
13/06/2025 15:34:59.989 38   62.25
      38 62.25
      38 62.25
13/06/2025 15:34:27.806 200   62.28
      200 62.28
      200 62.28
13/06/2025 15:26:16.254 7   62.26
      7 62.26
      7 62.26
13/06/2025 15:20:48.059 35   62.25
      35 62.25
      35 62.25
13/06/2025 15:20:01.095 65   62.33
      65 62.33
      65 62.33
13/06/2025 15:11:34.021 400   62.33
      400 62.33
      400 62.33
13/06/2025 15:11:17.104 320   62.33
      320 62.33
      320 62.33
13/06/2025 15:11:15.664 320   62.33
      320 62.33
      320 62.33
13/06/2025 14:57:34.139 200   62.27
      200 62.27
      200 62.27
13/06/2025 14:53:11.307 3   62.33
      3 62.33
      3 62.33
13/06/2025 14:41:22.409 24   62.26
      24 62.26
      24 62.26
13/06/2025 14:40:12.741 15   62.31
      15 62.31
      15 62.31
13/06/2025 14:28:53.676 5   62.24
      5 62.24
      5 62.24
13/06/2025 14:27:29.077 20   62.25
      20 62.25
      20 62.25
13/06/2025 14:17:14.630 242   62.25
      242 62.25
      242 62.25
13/06/2025 14:13:04.851 17   62.33
      17 62.33
      17 62.33
13/06/2025 14:12:37.377 3   62.35
      3 62.35
      3 62.35
13/06/2025 14:10:57.394 20   62.33
      20 62.33
      20 62.33
13/06/2025 14:09:50.370 1   62.23
      1 62.23
      1 62.23
13/06/2025 14:07:17.642 10   62.23
      10 62.23
      10 62.23
13/06/2025 14:06:29.299 5   62.35
      5 62.35
      5 62.35
13/06/2025 14:00:46.736 74   62.27
      74 62.27
      74 62.27
13/06/2025 13:59:37.530 72   62.34
      72 62.34
      72 62.34
13/06/2025 13:57:20.754 15   62.30
      15 62.30
      15 62.30
13/06/2025 13:56:37.375 20   62.36
      20 62.36
      20 62.36
13/06/2025 13:56:34.956 8   62.36
      8 62.36
      8 62.36
13/06/2025 13:56:26.412 55   62.29
      55 62.29
      55 62.29
13/06/2025 13:53:16.152 6   62.35
      6 62.35
      6 62.35
13/06/2025 13:51:43.150 9   62.34
      9 62.34
      9 62.34
13/06/2025 13:50:15.363 50   62.34
      50 62.34
      50 62.34
13/06/2025 13:50:05.025 250   62.33
      250 62.33
      250 62.33
13/06/2025 13:49:24.786 4   62.33
      4 62.33
      4 62.33
13/06/2025 13:44:27.848 180   62.28
      180 62.28
      180 62.28
13/06/2025 13:44:27.588 410   62.28
      410 62.28
      410 62.28
13/06/2025 13:44:23.342 410   62.28
      410 62.28
      410 62.28
13/06/2025 13:42:47.066 30   62.24
      30 62.24
      30 62.24
13/06/2025 13:42:20.263 36   62.27
      36 62.27
      36 62.27
13/06/2025 13:41:10.019 22   62.28
      22 62.28
      22 62.28
13/06/2025 13:36:20.281 25   62.34
      25 62.34
      25 62.34
13/06/2025 13:26:22.478 10   62.32
      10 62.32
      10 62.32
13/06/2025 13:23:45.377 400   62.34
      400 62.34
      400 62.34
13/06/2025 13:23:17.067 90   62.33
      90 62.33
      90 62.33
13/06/2025 13:22:54.378 3   62.34
      3 62.34
      3 62.34
13/06/2025 13:19:05.786 3   62.40
      3 62.40
      3 62.40
13/06/2025 13:10:28.783 15   62.44
      15 62.44
      15 62.44
13/06/2025 13:09:49.193 1   62.46
      1 62.46
      1 62.46
13/06/2025 13:07:27.671 16   62.32
      16 62.32
      16 62.32
13/06/2025 12:56:12.059 30   62.38
      30 62.38
      30 62.38
13/06/2025 12:54:26.499 5   62.34
      5 62.34
      5 62.34
13/06/2025 12:47:23.859 13   62.39
      13 62.39
      13 62.39
13/06/2025 12:41:19.432 1   62.34
      1 62.34
      1 62.34
13/06/2025 12:37:41.865 1   62.30
      1 62.30
      1 62.30
13/06/2025 12:37:28.022 250   62.29
      250 62.29
      250 62.29
13/06/2025 12:36:49.388 3   62.26
      3 62.26
      3 62.26
13/06/2025 12:36:22.121 3   62.29
      3 62.29
      3 62.29
13/06/2025 12:34:41.505 23   62.29
      23 62.29
      23 62.29
13/06/2025 12:33:57.399 50   62.29
      50 62.29
      50 62.29
13/06/2025 12:33:07.263 250   62.29
      250 62.29
      250 62.29
13/06/2025 12:30:35.336 1   62.29
      1 62.29
      1 62.29
13/06/2025 12:26:41.771 1   62.23
      1 62.23
      1 62.23
13/06/2025 12:26:41.624 20   62.29
      20 62.29
      20 62.29
13/06/2025 12:26:23.133 158   62.24
      158 62.24
      158 62.24
13/06/2025 12:26:22.537 324   62.24
      324 62.24
      324 62.24
13/06/2025 12:26:21.893 324   62.24
      324 62.24
      324 62.24
13/06/2025 12:26:21.145 324   62.24
      324 62.24
      324 62.24
13/06/2025 12:26:20.386 324   62.24
      324 62.24
      324 62.24
13/06/2025 12:23:52.495 410   62.23
      410 62.23
      410 62.23
13/06/2025 12:21:53.336 23   62.29
      23 62.29
      23 62.29
13/06/2025 12:19:19.859 160   62.29
      160 62.29
      160 62.29
13/06/2025 12:19:19.771 3   62.29
      3 62.29
      3 62.29
13/06/2025 12:14:43.619 410   62.23
      410 62.23
      410 62.23
13/06/2025 12:13:17.757 1   62.27
      1 62.27
      1 62.27
13/06/2025 12:12:51.754 33   62.27
      33 62.27
      33 62.27
13/06/2025 12:03:36.296 1 404   62.25
      1 404 62.25
      1 404 62.25
13/06/2025 12:03:34.622 215   62.20
      215 62.20
      215 62.20
13/06/2025 12:03:16.704 250   62.19
      250 62.19
      250 62.19
13/06/2025 12:03:00.577 206   62.22
      206 62.22
      206 62.22
13/06/2025 12:03:00.402 91   62.22
      91 62.22
      91 62.22
13/06/2025 11:59:48.304 2   62.20
      2 62.20
      2 62.20
13/06/2025 11:59:37.643 12   62.23
      12 62.23
      12 62.23
13/06/2025 11:57:50.562 1   62.23
      1 62.23
      1 62.23
13/06/2025 11:57:36.443 20   62.15
      20 62.15
      20 62.15
13/06/2025 11:56:01.980 92   62.22
      92 62.22
      92 62.22
13/06/2025 11:54:15.232 10   62.19
      10 62.19
      10 62.19
13/06/2025 11:53:26.478 80   62.24
      80 62.24
      80 62.24
13/06/2025 11:52:45.858 65   62.19
      65 62.19
      65 62.19
13/06/2025 11:52:11.897 165   62.24
      165 62.24
      165 62.24
13/06/2025 11:50:38.310 40   62.24
      40 62.24
      40 62.24
13/06/2025 11:49:14.306 25   62.21
      25 62.21
      25 62.21
13/06/2025 11:48:32.120 24   62.24
      24 62.24
      24 62.24
13/06/2025 11:48:31.316 59   62.24
      59 62.24
      59 62.24
13/06/2025 11:48:30.613 59   62.24
      59 62.24
      59 62.24
13/06/2025 11:46:49.187 80   62.24
      80 62.24
      80 62.24
13/06/2025 11:44:32.844 410   62.25
      410 62.25
      410 62.25
13/06/2025 11:41:40.722 5   62.24
      5 62.24
      5 62.24
13/06/2025 11:40:51.339 20   62.24
      20 62.24
      20 62.24
13/06/2025 11:40:42.006 1   62.24
      1 62.24
      1 62.24
13/06/2025 11:40:15.265 30   62.22
      30 62.22
      30 62.22
13/06/2025 11:39:45.413 1   62.24
      1 62.24
      1 62.24
13/06/2025 11:39:43.205 2   62.25
      2 62.25
      2 62.25
13/06/2025 11:37:51.306 16   62.24
      16 62.24
      16 62.24
13/06/2025 11:37:34.741 19   62.24
      19 62.24
      19 62.24
13/06/2025 11:37:20.585 1   62.24
      1 62.24
      1 62.24
13/06/2025 11:36:54.583 1   62.24
      1 62.24
      1 62.24
13/06/2025 11:36:29.193 13   62.24
      13 62.24
      13 62.24
13/06/2025 11:35:06.680 2   62.24
      2 62.24
      2 62.24
13/06/2025 11:33:23.539 400   62.24
      400 62.24
      400 62.24
13/06/2025 11:31:59.456 165   62.24
      165 62.24
      165 62.24
13/06/2025 11:31:56.002 136   62.24
      136 62.24
      136 62.24
13/06/2025 11:31:48.008 1   62.24
      1 62.24
      1 62.24
13/06/2025 11:31:44.260 4   62.24
      4 62.24
      4 62.24
13/06/2025 11:31:29.941 1   62.24
      1 62.24
      1 62.24
13/06/2025 11:30:39.661 5   62.24
      5 62.24
      5 62.24
13/06/2025 11:30:21.091 1   62.24
      1 62.24
      1 62.24
13/06/2025 11:30:12.453 8   62.24
      8 62.24
      8 62.24
13/06/2025 11:30:11.852 6   62.24
      6 62.24
      6 62.24
13/06/2025 11:30:10.644 89   62.24
      89 62.24
      89 62.24
13/06/2025 11:30:09.937 20   62.24
      20 62.24
      20 62.24
13/06/2025 11:30:09.232 2   62.24
      2 62.24
      2 62.24
13/06/2025 11:30:01.184 410   62.25
      410 62.25
      410 62.25
13/06/2025 11:30:00.590 98   62.25
      98 62.25
      98 62.25
13/06/2025 11:29:38.994 1   62.25
      1 62.25
      1 62.25
13/06/2025 11:29:22.281 5   62.25
      5 62.25
      5 62.25
13/06/2025 11:29:17.140 275   62.21
      275 62.21
      275 62.21
13/06/2025 11:26:49.063 80   62.25
      80 62.25
      80 62.25
13/06/2025 11:23:59.173 10   62.25
      10 62.25
      10 62.25
13/06/2025 11:22:26.970 80   62.25
      80 62.25
      80 62.25
13/06/2025 11:21:13.165 7   62.24
      7 62.24
      7 62.24
13/06/2025 11:17:32.719 1   62.24
      1 62.24
      1 62.24
13/06/2025 11:17:02.224 1   62.24
      1 62.24
      1 62.24
13/06/2025 11:16:25.009 7   62.21
      7 62.21
      7 62.21
13/06/2025 11:14:54.926 5   62.24
      1 62.24
      4 62.24
      5 62.24
13/06/2025 11:12:52.272 20   62.19
      20 62.19
      20 62.19
13/06/2025 11:04:30.506 2   62.22
      2 62.22
      2 62.22
13/06/2025 11:00:14.163 48   62.21
      48 62.21
      48 62.21
13/06/2025 10:53:57.200 410   62.19
      410 62.19
      410 62.19
13/06/2025 10:50:09.297 5   62.24
      5 62.24
      5 62.24
13/06/2025 10:44:04.736 3   62.19
      3 62.19
      3 62.19
13/06/2025 10:43:46.219 1   62.24
      1 62.24
      1 62.24
13/06/2025 10:40:43.008 50   62.16
      50 62.16
      50 62.16
13/06/2025 10:40:20.516 3   62.16
      3 62.16
      3 62.16
13/06/2025 10:39:44.651 50   62.24
      50 62.24
      50 62.24
13/06/2025 10:37:35.790 10   62.23
      10 62.23
      10 62.23
13/06/2025 10:35:45.932 1   62.21
      1 62.21
      1 62.21
13/06/2025 10:32:22.489 15   62.16
      15 62.16
      15 62.16
13/06/2025 10:29:39.471 2   62.06
      2 62.06
      2 62.06
13/06/2025 10:28:52.690 75   62.05
      75 62.05
      75 62.05
13/06/2025 10:24:03.550 20   62.18
      20 62.18
      20 62.18
13/06/2025 10:16:16.541 250   62.18
      250 62.18
      250 62.18
13/06/2025 10:16:03.260 32   62.18
      32 62.18
      32 62.18
13/06/2025 10:10:51.411 1   62.13
      1 62.13
      1 62.13
13/06/2025 10:09:28.856 10   62.15
      10 62.15
      10 62.15
13/06/2025 10:05:57.480 4   62.10
      4 62.10
      4 62.10
13/06/2025 10:05:40.409 14   62.11
      14 62.11
      14 62.11
13/06/2025 10:05:21.415 7   62.08
      7 62.08
      7 62.08
13/06/2025 10:04:05.856 305   62.13
      305 62.13
      305 62.13
13/06/2025 10:04:05.151 305   62.13
      305 62.13
      305 62.13
13/06/2025 10:03:32.663 25   62.13
      25 62.13
      25 62.13
13/06/2025 10:03:26.653 6   62.14
      6 62.14
      6 62.14
13/06/2025 10:03:24.439 6   62.13
      6 62.13
      6 62.13
13/06/2025 10:03:23.730 5   62.13
      5 62.13
      5 62.13
13/06/2025 10:03:23.125 5   62.13
      5 62.13
      5 62.13
13/06/2025 10:02:48.953 15   62.13
      15 62.13
      15 62.13
13/06/2025 10:02:41.413 1   62.14
      1 62.14
      1 62.14
13/06/2025 10:02:39.804 1   62.14
      1 62.14
      1 62.14
13/06/2025 10:02:37.996 3   62.13
      3 62.13
      3 62.13
13/06/2025 10:02:35.993 3   62.13
      3 62.13
      3 62.13
13/06/2025 10:02:34.905 3   62.13
      3 62.13
      3 62.13
13/06/2025 10:02:33.070 1   62.13
      1 62.13
      1 62.13
13/06/2025 10:02:18.604 1   62.14
      1 62.14
      1 62.14
13/06/2025 10:02:17.019 1   62.13
      1 62.13
      1 62.13
13/06/2025 10:02:16.293 1   62.13
      1 62.13
      1 62.13
13/06/2025 10:02:08.950 1   62.14
      1 62.14
      1 62.14
13/06/2025 10:02:07.340 1   62.13
      1 62.13
      1 62.13
13/06/2025 10:02:06.637 1   62.13
      1 62.13
      1 62.13
13/06/2025 10:02:05.841 1   62.13
      1 62.13
      1 62.13
13/06/2025 10:02:05.368 30   62.13
      30 62.13
      30 62.13
13/06/2025 10:02:03.720 3   62.13
      3 62.13
      3 62.13
13/06/2025 10:02:03.016 10   62.13
      10 62.13
      10 62.13
13/06/2025 10:02:02.310 10   62.14
      10 62.14
      10 62.14
13/06/2025 10:02:01.606 10   62.14
      10 62.14
      10 62.14
13/06/2025 10:02:00.904 10   62.14
      10 62.14
      10 62.14
13/06/2025 10:02:00.200 10   62.14
      10 62.14
      10 62.14
13/06/2025 10:01:59.496 10   62.14
      10 62.14
      10 62.14
13/06/2025 10:01:58.691 10   62.14
      10 62.14
      10 62.14
13/06/2025 10:01:57.986 10   62.14
      10 62.14
      10 62.14
13/06/2025 10:01:57.380 10   62.14
      10 62.14
      10 62.14
13/06/2025 10:01:56.675 10   62.14
      10 62.14
      10 62.14
13/06/2025 10:01:55.975 10   62.14
      10 62.14
      10 62.14
13/06/2025 10:01:54.159 10   62.13
      10 62.13
      10 62.13
13/06/2025 09:58:50.294 50   62.17
      50 62.17
      50 62.17
13/06/2025 09:58:23.108 8   62.17
      8 62.17
      8 62.17
13/06/2025 09:55:33.402 400   62.10
      400 62.10
      400 62.10
13/06/2025 09:55:28.231 210   62.11
      210 62.11
      191 62.11
      19 62.11
13/06/2025 09:52:46.881 410   62.06
      410 62.06
      410 62.06
13/06/2025 09:52:20.998 3   62.22
      3 62.22
      3 62.22
13/06/2025 09:50:57.484 32   62.20
      32 62.20
      32 62.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)