Tradegate Exchange

Coca-Cola Co., The

329

312

63.00

Date	Time	Volume	Order Volume	Price
26/11/2025	21:57:08.776	15		63.00
			15	63.00
			15	63.00
26/11/2025	21:56:58.206	158		63.00
			158	63.00
			1	63.00
			65	63.00
			20	63.00
			60	63.00
			10	63.00
			2	63.00
26/11/2025	21:56:12.375	200		62.98
			200	62.98
			200	62.98
26/11/2025	21:53:55.684	100		62.98
			100	62.98
			100	62.98
26/11/2025	21:53:33.918	23		62.94
			23	62.94
			23	62.94
26/11/2025	21:52:46.244	3		62.92
			3	62.92
			3	62.92
26/11/2025	21:50:40.341	126		62.91
			126	62.91
			126	62.91
26/11/2025	21:40:05.991	15		62.94
			15	62.94
			15	62.94
26/11/2025	21:26:35.680	20		62.92
			20	62.92
			20	62.92
26/11/2025	21:24:16.493	25		62.88
			25	62.88
			25	62.88
26/11/2025	21:19:06.164	3		62.89
			3	62.89
			3	62.89
26/11/2025	21:16:55.806	80		62.89
			80	62.89
			80	62.89
26/11/2025	20:59:27.985	3		62.87
			3	62.87
			3	62.87
26/11/2025	20:58:56.911	1		62.91
			1	62.91
			1	62.91
26/11/2025	20:56:02.739	4		62.90
			4	62.90
			4	62.90
26/11/2025	20:54:13.233	2		62.90
			2	62.90
			2	62.90
26/11/2025	20:52:11.154	4		62.92
			4	62.92
			4	62.92
26/11/2025	20:51:29.082	150		62.86
			150	62.86
			150	62.86
26/11/2025	20:48:28.089	15		62.86
			15	62.86
			15	62.86
26/11/2025	20:37:41.118	75		62.93
			75	62.93
			75	62.93
26/11/2025	20:37:18.940	5		62.94
			5	62.94
			5	62.94
26/11/2025	20:33:50.001	20		62.89
			20	62.89
			20	62.89
26/11/2025	20:24:24.908	102		62.96
			102	62.96
			102	62.96
26/11/2025	20:20:29.680	50		62.90
			50	62.90
			50	62.90
26/11/2025	20:13:09.773	11		62.90
			11	62.90
			11	62.90
26/11/2025	20:03:12.727	150		62.84
			150	62.84
			150	62.84
26/11/2025	20:01:48.141	50		62.90
			50	62.90
			50	62.90
26/11/2025	19:57:17.243	40		62.84
			40	62.84
			40	62.84
26/11/2025	19:56:43.249	1		62.84
			1	62.84
			1	62.84
26/11/2025	19:54:21.952	1		62.87
			1	62.87
			1	62.87
26/11/2025	19:53:30.565	63		62.87
			63	62.87
			63	62.87
26/11/2025	19:53:25.379	30		62.87
			30	62.87
			30	62.87
26/11/2025	19:52:10.273	4		62.87
			4	62.87
			4	62.87
26/11/2025	19:51:32.899	1		62.88
			1	62.88
			1	62.88
26/11/2025	19:48:42.828	88		62.84
			88	62.84
			88	62.84
26/11/2025	19:45:44.759	5		62.85
			5	62.85
			5	62.85
26/11/2025	19:43:37.782	54		62.82
			54	62.82
			54	62.82
26/11/2025	19:37:39.267	35		62.84
			35	62.84
			35	62.84
26/11/2025	19:37:35.270	10		62.89
			10	62.89
			10	62.89
26/11/2025	19:35:28.780	31		62.91
			31	62.91
			31	62.91
26/11/2025	19:27:00.882	1 335		62.82
			1 335	62.82
			100	62.82
			1 235	62.82
26/11/2025	19:26:47.884	1 300		62.82
			1 300	62.82
			1 300	62.82
26/11/2025	19:26:40.664	6		62.81
			6	62.81
			6	62.81
26/11/2025	19:25:24.110	5		62.82
			5	62.82
			5	62.82
26/11/2025	19:22:21.981	3		62.75
			3	62.75
			3	62.75
26/11/2025	19:22:15.462	29		62.80
			29	62.80
			29	62.80
26/11/2025	19:18:24.928	25		62.73
			25	62.73
			25	62.73
26/11/2025	19:08:56.128	15		62.80
			15	62.80
			15	62.80
26/11/2025	19:07:21.146	2		62.81
			2	62.81
			2	62.81
26/11/2025	19:05:15.553	46		62.77
			46	62.77
			8	62.77
			38	62.77
26/11/2025	18:55:06.222	80		62.85
			80	62.85
			80	62.85
26/11/2025	18:43:43.588	78		62.83
			78	62.83
			78	62.83
26/11/2025	18:39:30.681	15		62.88
			15	62.88
			15	62.88
26/11/2025	18:36:26.033	47		62.90
			47	62.90
			47	62.90
26/11/2025	18:32:33.515	20		62.86
			20	62.86
			20	62.86
26/11/2025	18:17:08.885	170		62.94
			170	62.94
			170	62.94
26/11/2025	18:15:02.990	20		62.95
			20	62.95
			20	62.95
26/11/2025	18:08:47.821	30		62.89
			30	62.89
			30	62.89
26/11/2025	18:06:29.916	75		62.88
			75	62.88
			75	62.88
26/11/2025	18:04:25.552	1		62.94
			1	62.94
			1	62.94
26/11/2025	18:02:46.626	40		62.90
			16	62.90
			24	62.90
			40	62.90
26/11/2025	18:02:01.784	7		62.87
			7	62.87
			7	62.87
26/11/2025	17:59:27.804	1		62.86
			1	62.86
			1	62.86
26/11/2025	17:57:25.741	10		62.82
			10	62.82
			10	62.82
26/11/2025	17:57:15.005	50		62.82
			50	62.82
			50	62.82
26/11/2025	17:56:20.250	2		62.84
			2	62.84
			2	62.84
26/11/2025	17:50:17.738	125		62.81
			125	62.81
			125	62.81
26/11/2025	17:39:36.956	10		62.72
			10	62.72
			10	62.72
26/11/2025	17:38:56.701	30		62.71
			30	62.71
			30	62.71
26/11/2025	17:37:00.747	40		62.66
			40	62.66
			40	62.66
26/11/2025	17:36:13.221	25		62.71
			25	62.71
			25	62.71
26/11/2025	17:34:50.941	33		62.67
			33	62.67
			33	62.67
26/11/2025	17:31:52.958	11		62.67
			11	62.67
			11	62.67
26/11/2025	17:30:22.589	85		62.71
			85	62.71
			85	62.71
26/11/2025	17:29:55.912	20		62.71
			20	62.71
			20	62.71
26/11/2025	17:24:11.698	2		62.74
			2	62.74
			2	62.74
26/11/2025	17:20:04.867	24		62.70
			24	62.70
			24	62.70
26/11/2025	17:18:58.304	250		62.74
			250	62.74
			250	62.74
26/11/2025	17:18:17.748	50		62.73
			50	62.73
			50	62.73
26/11/2025	17:17:07.690	1		62.77
			1	62.77
			1	62.77
26/11/2025	17:10:54.085	1		62.74
			1	62.74
			1	62.74
26/11/2025	17:10:15.243	47		62.73
			47	62.73
			47	62.73
26/11/2025	17:09:37.284	3		62.72
			3	62.72
			3	62.72
26/11/2025	17:08:39.813	2		62.74
			2	62.74
			2	62.74
26/11/2025	17:06:37.959	4		62.73
			4	62.73
			4	62.73
26/11/2025	17:03:13.060	100		62.74
			100	62.74
			100	62.74
26/11/2025	17:03:08.291	15		62.77
			15	62.77
			15	62.77
26/11/2025	17:02:06.858	11		62.73
			11	62.73
			11	62.73
26/11/2025	17:00:24.134	6		62.73
			6	62.73
			6	62.73
26/11/2025	16:57:34.163	1		62.75
			1	62.75
			1	62.75
26/11/2025	16:56:47.071	1		62.82
			1	62.82
			1	62.82
26/11/2025	16:49:31.924	3		62.83
			3	62.83
			3	62.83
26/11/2025	16:48:51.153	31		62.88
			31	62.88
			31	62.88
26/11/2025	16:45:11.178	27		62.88
			27	62.88
			27	62.88
26/11/2025	16:43:31.332	1		62.89
			1	62.89
			1	62.89
26/11/2025	16:42:07.161	558		62.82
			558	62.82
			558	62.82
26/11/2025	16:39:39.874	96		62.80
			96	62.80
			96	62.80
26/11/2025	16:38:41.324	150		62.73
			150	62.73
			150	62.73
26/11/2025	16:38:19.251	1		62.72
			1	62.72
			1	62.72
26/11/2025	16:36:21.402	240		62.76
			240	62.76
			240	62.76
26/11/2025	16:29:29.230	16		62.73
			16	62.73
			16	62.73
26/11/2025	16:28:09.821	30		62.67
			30	62.67
			30	62.67
26/11/2025	16:27:24.817	25		62.71
			25	62.71
			25	62.71
26/11/2025	16:24:44.213	1		62.74
			1	62.74
			1	62.74
26/11/2025	16:23:03.659	30		62.67
			30	62.67
			30	62.67
26/11/2025	16:20:06.592	1		62.71
			1	62.71
			1	62.71
26/11/2025	16:19:44.152	2		62.68
			2	62.68
			2	62.68
26/11/2025	16:17:45.878	11		62.65
			11	62.65
			11	62.65
26/11/2025	16:17:02.730	10		62.67
			10	62.67
			10	62.67
26/11/2025	16:14:30.246	3		62.65
			3	62.65
			3	62.65
26/11/2025	16:14:07.799	5		62.65
			5	62.65
			5	62.65
26/11/2025	16:14:04.893	1		62.69
			1	62.69
			1	62.69
26/11/2025	16:14:04.492	2		62.69
			2	62.69
			2	62.69
26/11/2025	16:11:40.126	1		62.66
			1	62.66
			1	62.66
26/11/2025	16:07:57.512	40		62.75
			40	62.75
			40	62.75
26/11/2025	16:05:48.677	15		62.71
			15	62.71
			15	62.71
26/11/2025	16:01:11.440	30		62.70
			30	62.70
			30	62.70
26/11/2025	16:00:54.045	19		62.72
			19	62.72
			19	62.72
26/11/2025	16:00:45.955	75		62.73
			75	62.73
			75	62.73
26/11/2025	16:00:01.214	1		62.71
			1	62.71
			1	62.71
26/11/2025	15:58:57.006	3		62.75
			3	62.75
			3	62.75
26/11/2025	15:55:45.312	50		62.63
			50	62.63
			50	62.63
26/11/2025	15:55:40.891	240		62.65
			240	62.65
			240	62.65
26/11/2025	15:53:28.103	165		62.51
			165	62.51
			165	62.51
26/11/2025	15:52:08.288	504		62.56
			504	62.56
			504	62.56
26/11/2025	15:46:21.623	12		62.65
			12	62.65
			12	62.65
26/11/2025	15:45:31.061	1		62.72
			1	62.72
			1	62.72
26/11/2025	15:42:20.927	6		62.80
			6	62.80
			6	62.80
26/11/2025	15:39:45.956	623		62.70
			623	62.70
			623	62.70
26/11/2025	15:36:24.656	1		62.57
			1	62.57
			1	62.57
26/11/2025	15:36:15.894	623		62.60
			623	62.60
			623	62.60
26/11/2025	15:33:25.581	5		62.59
			5	62.59
			5	62.59
26/11/2025	15:24:27.398	31		62.72
			31	62.72
			31	62.72
26/11/2025	15:23:30.658	1		62.69
			1	62.69
			1	62.69
26/11/2025	15:23:05.569	9		62.63
			9	62.63
			9	62.63
26/11/2025	15:12:46.011	7		62.69
			7	62.69
			7	62.69
26/11/2025	15:10:12.152	4		62.64
			4	62.64
			4	62.64
26/11/2025	15:07:21.701	32		62.70
			32	62.70
			32	62.70
26/11/2025	15:04:37.666	17		62.64
			17	62.64
			17	62.64
26/11/2025	15:01:40.119	4		62.71
			4	62.71
			4	62.71
26/11/2025	14:52:10.809	165		62.65
			165	62.65
			165	62.65
26/11/2025	14:49:07.676	13		62.68
			13	62.68
			13	62.68
26/11/2025	14:45:44.054	300		62.69
			300	62.69
			300	62.69
26/11/2025	14:45:40.316	200		62.63
			200	62.63
			200	62.63
26/11/2025	14:45:39.771	400		62.63
			400	62.63
			400	62.63
26/11/2025	14:45:23.748	400		62.62
			400	62.62
			400	62.62
26/11/2025	14:41:00.992	2		62.64
			2	62.64
			2	62.64
26/11/2025	14:40:43.629	5		62.66
			5	62.66
			5	62.66
26/11/2025	14:38:47.392	10		62.67
			10	62.67
			10	62.67
26/11/2025	14:38:20.069	27		62.68
			27	62.68
			27	62.68
26/11/2025	14:37:19.950	200		62.60
			200	62.60
			200	62.60
26/11/2025	14:32:57.794	8		62.62
			8	62.62
			8	62.62
26/11/2025	14:32:27.842	4		62.62
			4	62.62
			4	62.62
26/11/2025	14:28:41.617	600		62.54
			600	62.54
			600	62.54
26/11/2025	14:28:28.715	400		62.57
			400	62.57
			400	62.57
26/11/2025	14:25:43.510	75		62.57
			75	62.57
			75	62.57
26/11/2025	14:23:25.829	8		62.63
			8	62.63
			8	62.63
26/11/2025	14:16:04.484	100		62.67
			100	62.67
			100	62.67
26/11/2025	14:08:08.999	42		62.62
			42	62.62
			42	62.62
26/11/2025	14:04:54.527	88		62.62
			88	62.62
			88	62.62
26/11/2025	14:01:41.305	80		62.73
			80	62.73
			80	62.73
26/11/2025	13:58:04.639	1		62.76
			1	62.76
			1	62.76
26/11/2025	13:57:09.051	50		62.75
			50	62.75
			50	62.75
26/11/2025	13:56:57.435	13		62.75
			13	62.75
			13	62.75
26/11/2025	13:53:16.995	200		62.67
			150	62.67
			200	62.67
			50	62.67
26/11/2025	13:51:56.676	50		62.71
			50	62.71
			50	62.71
26/11/2025	13:50:01.829	90		62.66
			90	62.66
			90	62.66
26/11/2025	13:48:17.577	20		62.66
			20	62.66
			20	62.66
26/11/2025	13:44:20.449	30		62.66
			30	62.66
			30	62.66
26/11/2025	13:38:20.126	100		62.75
			100	62.75
			100	62.75
26/11/2025	13:38:16.370	12		62.71
			12	62.71
			12	62.71
26/11/2025	13:35:15.577	30		62.71
			30	62.71
			30	62.71
26/11/2025	13:31:31.366	1		62.71
			1	62.71
			1	62.71
26/11/2025	13:30:37.444	10		62.72
			10	62.72
			10	62.72
26/11/2025	13:29:22.768	80		62.71
			80	62.71
			80	62.71
26/11/2025	13:25:43.709	37		62.68
			37	62.68
			37	62.68
26/11/2025	13:21:57.673	3		62.71
			3	62.71
			3	62.71
26/11/2025	13:21:46.706	2		62.76
			2	62.76
			2	62.76
26/11/2025	13:21:27.462	1		62.76
			1	62.76
			1	62.76
26/11/2025	13:08:49.850	31		62.77
			31	62.77
			31	62.77
26/11/2025	13:00:34.230	400		62.76
			400	62.76
			400	62.76
26/11/2025	12:56:28.173	15		62.80
			15	62.80
			15	62.80
26/11/2025	12:51:41.064	10		62.81
			10	62.81
			10	62.81
26/11/2025	12:44:05.002	39		62.74
			39	62.74
			39	62.74
26/11/2025	12:41:34.199	10		62.71
			10	62.71
			10	62.71
26/11/2025	12:41:06.964	120		62.80
			120	62.80
			120	62.80
26/11/2025	12:40:04.451	31		62.81
			31	62.81
			31	62.81
26/11/2025	12:35:42.752	1		62.81
			1	62.81
			1	62.81
26/11/2025	12:33:43.664	140		62.77
			140	62.77
			140	62.77
26/11/2025	12:33:29.237	47		62.81
			47	62.81
			47	62.81
26/11/2025	12:31:37.213	100		62.81
			100	62.81
			100	62.81
26/11/2025	12:28:37.194	8		62.81
			8	62.81
			8	62.81
26/11/2025	12:28:33.527	3		62.77
			3	62.77
			3	62.77
26/11/2025	12:28:09.699	63		62.80
			63	62.80
			63	62.80
26/11/2025	12:27:49.198	1		62.75
			1	62.75
			1	62.75
26/11/2025	12:22:16.245	15		62.81
			15	62.81
			15	62.81
26/11/2025	12:21:28.997	250		62.74
			250	62.74
			250	62.74
26/11/2025	12:13:41.097	250		62.71
			250	62.71
			250	62.71
26/11/2025	12:11:42.384	1		62.71
			1	62.71
			1	62.71
26/11/2025	12:11:10.563	35		62.71
			35	62.71
			35	62.71
26/11/2025	12:09:21.841	10		62.71
			10	62.71
			10	62.71
26/11/2025	12:07:52.054	15		62.75
			15	62.75
			15	62.75
26/11/2025	12:01:25.616	8		62.74
			8	62.74
			8	62.74
26/11/2025	12:01:08.189	20		62.70
			20	62.70
			20	62.70
26/11/2025	12:00:03.935	15		62.66
			15	62.66
			15	62.66
26/11/2025	11:58:39.155	16		62.74
			16	62.74
			16	62.74
26/11/2025	11:54:40.226	2		62.76
			2	62.76
			2	62.76
26/11/2025	11:53:39.203	80		62.71
			80	62.71
			80	62.71
26/11/2025	11:53:36.158	2		62.74
			2	62.74
			2	62.74
26/11/2025	11:39:33.492	300		62.76
			300	62.76
			300	62.76
26/11/2025	11:35:19.377	13		62.71
			13	62.71
			13	62.71
26/11/2025	11:32:28.098	60		62.78
			60	62.78
			60	62.78
26/11/2025	11:29:11.484	47		62.76
			47	62.76
			47	62.76
26/11/2025	11:28:09.849	1		62.75
			1	62.75
			1	62.75
26/11/2025	11:24:39.924	20		62.74
			20	62.74
			20	62.74
26/11/2025	11:24:36.541	1		62.74
			1	62.74
			1	62.74
26/11/2025	11:21:09.032	15		62.65
			15	62.65
			15	62.65
26/11/2025	11:20:58.525	1		62.74
			1	62.74
			1	62.74
26/11/2025	11:16:33.491	19		62.68
			19	62.68
			19	62.68
26/11/2025	11:15:47.456	30		62.71
			30	62.71
			30	62.71
26/11/2025	11:14:20.586	400		62.72
			400	62.72
			400	62.72
26/11/2025	11:12:42.217	14		62.74
			14	62.74
			14	62.74
26/11/2025	11:10:40.503	12		62.78
			12	62.78
			12	62.78
26/11/2025	11:04:10.232	50		62.75
			50	62.75
			50	62.75
26/11/2025	11:01:28.117	3		62.69
			3	62.69
			3	62.69
26/11/2025	11:00:10.188	1		62.74
			1	62.74
			1	62.74
26/11/2025	11:00:09.893	6		62.75
			6	62.75
			6	62.75
26/11/2025	10:54:07.253	160		62.75
			160	62.75
			160	62.75
26/11/2025	10:53:14.493	200		62.76
			200	62.76
			200	62.76
26/11/2025	10:52:26.539	4		62.76
			4	62.76
			4	62.76
26/11/2025	10:51:39.535	23		62.76
			23	62.76
			23	62.76
26/11/2025	10:47:58.462	16		62.76
			16	62.76
			16	62.76
26/11/2025	10:45:59.581	400		62.73
			400	62.73
			400	62.73
26/11/2025	10:43:30.266	1		62.72
			1	62.72
			1	62.72
26/11/2025	10:42:06.802	4		62.73
			4	62.73
			4	62.73
26/11/2025	10:41:08.824	300		62.72
			300	62.72
			300	62.72
26/11/2025	10:39:37.610	170		62.68
			170	62.68
			170	62.68
26/11/2025	10:38:15.844	10		62.68
			10	62.68
			10	62.68
26/11/2025	10:37:18.453	300		62.75
			300	62.75
			300	62.75
26/11/2025	10:37:10.971	3		62.75
			3	62.75
			3	62.75
26/11/2025	10:36:45.236	4		62.69
			4	62.69
			4	62.69
26/11/2025	10:34:00.553	33		62.68
			33	62.68
			33	62.68
26/11/2025	10:32:20.797	9		62.75
			9	62.75
			9	62.75
26/11/2025	10:30:30.444	200		62.67
			200	62.67
			200	62.67
26/11/2025	10:29:48.941	4		62.73
			4	62.73
			4	62.73
26/11/2025	10:29:44.343	3		62.73
			3	62.73
			3	62.73
26/11/2025	10:28:26.560	45		62.67
			45	62.67
			45	62.67
26/11/2025	10:25:08.031	9		62.65
			9	62.65
			9	62.65
26/11/2025	10:24:42.660	80		62.72
			80	62.72
			80	62.72
26/11/2025	10:20:28.444	3		62.61
			3	62.61
			3	62.61
26/11/2025	10:19:40.400	32		62.61
			32	62.61
			32	62.61
26/11/2025	10:18:29.239	1		62.67
			1	62.67
			1	62.67
26/11/2025	10:17:40.721	42		62.67
			42	62.67
			42	62.67
26/11/2025	10:16:53.971	3		62.67
			3	62.67
			3	62.67
26/11/2025	10:11:28.487	1		62.62
			1	62.62
			1	62.62
26/11/2025	10:11:14.137	15		62.69
			15	62.69
			15	62.69
26/11/2025	10:08:02.006	1		62.69
			1	62.69
			1	62.69
26/11/2025	09:59:42.567	45		62.63
			45	62.63
			45	62.63
26/11/2025	09:58:05.683	17		62.75
			17	62.75
			17	62.75
26/11/2025	09:57:54.478	2		62.75
			2	62.75
			2	62.75
26/11/2025	09:56:19.065	10		62.73
			10	62.73
			10	62.73
26/11/2025	09:52:28.532	100		62.73
			100	62.73
			100	62.73
26/11/2025	09:46:54.113	20		62.73
			20	62.73
			20	62.73
26/11/2025	09:46:41.260	4		62.74
			4	62.74
			4	62.74
26/11/2025	09:42:12.165	100		62.62
			100	62.62
			100	62.62
26/11/2025	09:38:24.288	4		62.74
			4	62.74
			4	62.74
26/11/2025	09:37:02.594	5		62.63
			5	62.63
			5	62.63
26/11/2025	09:34:49.370	8		62.76
			8	62.76
			8	62.76
26/11/2025	09:34:41.443	100		62.76
			100	62.76
			100	62.76
26/11/2025	09:34:02.724	150		62.73
			150	62.73
			150	62.73
26/11/2025	09:32:55.179	3		62.63
			3	62.63
			3	62.63
26/11/2025	09:30:32.644	20		62.64
			20	62.64
			20	62.64
26/11/2025	09:30:22.366	4		62.64
			4	62.64
			4	62.64
26/11/2025	09:30:14.546	30		62.63
			30	62.63
			30	62.63
26/11/2025	09:27:34.563	100		62.61
			100	62.61
			100	62.61
26/11/2025	09:26:39.967	2		62.73
			2	62.73
			2	62.73
26/11/2025	09:26:16.230	50		62.61
			50	62.61
			50	62.61
26/11/2025	09:19:26.918	12		62.73
			12	62.73
			12	62.73
26/11/2025	09:18:10.766	100		62.60
			100	62.60
			100	62.60
26/11/2025	09:17:09.421	50		62.74
			50	62.74
			50	62.74
26/11/2025	09:15:45.134	16		62.76
			16	62.76
			16	62.76
26/11/2025	09:13:02.843	10		62.74
			10	62.74
			10	62.74
26/11/2025	09:12:52.792	1		62.74
			1	62.74
			1	62.74
26/11/2025	09:12:17.223	70		62.76
			70	62.76
			70	62.76
26/11/2025	09:11:58.140	5		62.76
			5	62.76
			5	62.76
26/11/2025	09:11:02.639	70		62.75
			70	62.75
			70	62.75
26/11/2025	09:05:44.945	350		62.49
			350	62.49
			350	62.49
26/11/2025	09:04:36.028	5		62.81
			5	62.81
			5	62.81
26/11/2025	09:02:47.952	69		62.80
			69	62.80
			69	62.80
26/11/2025	09:00:58.772	26		62.67
			26	62.67
			26	62.67
26/11/2025	08:58:35.938	33		62.69
			33	62.69
			33	62.69
26/11/2025	08:57:49.961	30		62.81
			30	62.81
			30	62.81
26/11/2025	08:47:33.015	1		62.66
			1	62.66
			1	62.66
26/11/2025	08:45:42.380	9		62.66
			9	62.66
			9	62.66
26/11/2025	08:45:39.653	400		62.66
			400	62.66
			400	62.66
26/11/2025	08:45:31.445	400		62.71
			400	62.71
			400	62.71
26/11/2025	08:36:43.952	400		62.89
			400	62.89
			400	62.89
26/11/2025	08:34:24.905	28		62.71
			28	62.71
			28	62.71
26/11/2025	08:29:34.472	1		62.95
			1	62.95
			1	62.95
26/11/2025	08:27:22.665	50		62.94
			50	62.94
			50	62.94
26/11/2025	08:16:43.664	30		62.68
			30	62.68
			30	62.68
26/11/2025	08:07:14.452	10		62.69
			10	62.69
			10	62.69
26/11/2025	08:04:10.999	2		62.93
			2	62.93
			2	62.93
26/11/2025	08:02:00.621	2		62.69
			2	62.69
			2	62.69
26/11/2025	08:00:15.338	1		62.68
			1	62.68
			1	62.68
26/11/2025	08:00:02.430	45		62.92
			45	62.92
			20	62.92
			25	62.92
26/11/2025	07:57:23.176	12		62.93
			12	62.93
			12	62.93
26/11/2025	07:56:15.614	10		62.69
			10	62.69
			10	62.69
26/11/2025	07:48:57.627	10		62.76
			10	62.76
			10	62.76
26/11/2025	07:39:18.703	150		62.76
			150	62.76
			150	62.76
26/11/2025	07:30:55.625	2		62.63
			2	62.63
			2	62.63
26/11/2025	07:30:06.623	261		62.62
			52	62.62
			250	62.62
			1	62.62
			11	62.62
			200	62.62
			8	62.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 500.50
Ask: 1 510.00
Volume: 65 974
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice