Coca-Cola Co., The

141

129

59.57

Date Time Volume Order Volume Price
23/12/2025 12:04:20.966 100   59.57
      100 59.57
      100 59.57
23/12/2025 11:59:46.718 10   59.54
      10 59.54
      10 59.54
23/12/2025 11:59:23.669 34   59.51
      34 59.51
      16 59.51
      18 59.51
23/12/2025 11:56:57.269 5   59.54
      5 59.54
      5 59.54
23/12/2025 11:56:21.310 1   59.53
      1 59.53
      1 59.53
23/12/2025 11:53:16.578 40   59.53
      40 59.53
      40 59.53
23/12/2025 11:52:39.304 2   59.55
      2 59.55
      2 59.55
23/12/2025 11:52:37.276 83   59.55
      83 59.55
      83 59.55
23/12/2025 11:51:27.251 5   59.56
      5 59.56
      5 59.56
23/12/2025 11:48:24.671 167   59.55
      167 59.55
      167 59.55
23/12/2025 11:44:49.956 15   59.55
      15 59.55
      15 59.55
23/12/2025 11:43:57.704 2   59.51
      2 59.51
      2 59.51
23/12/2025 11:39:39.630 9   59.51
      9 59.51
      9 59.51
23/12/2025 11:37:15.843 50   59.58
      50 59.58
      50 59.58
23/12/2025 11:30:55.816 100   59.56
      100 59.56
      100 59.56
23/12/2025 11:27:35.217 10   59.52
      10 59.52
      10 59.52
23/12/2025 11:20:54.756 420   59.52
      420 59.52
      420 59.52
23/12/2025 11:20:10.501 1   59.53
      1 59.53
      1 59.53
23/12/2025 11:18:16.157 35   59.56
      35 59.56
      35 59.56
23/12/2025 11:18:12.093 2   59.56
      2 59.56
      2 59.56
23/12/2025 11:17:46.248 148   59.56
      148 59.56
      148 59.56
23/12/2025 11:17:03.839 201   59.51
      201 59.51
      201 59.51
23/12/2025 11:12:36.502 2   59.58
      2 59.58
      2 59.58
23/12/2025 11:11:19.377 3   59.52
      3 59.52
      3 59.52
23/12/2025 11:06:28.338 84   59.53
      84 59.53
      84 59.53
23/12/2025 11:06:14.513 2   59.51
      2 59.51
      2 59.51
23/12/2025 11:05:45.793 1   59.55
      1 59.55
      1 59.55
23/12/2025 11:04:36.326 7   59.54
      7 59.54
      7 59.54
23/12/2025 11:04:18.770 3   59.54
      3 59.54
      3 59.54
23/12/2025 11:01:38.654 2   59.58
      2 59.58
      2 59.58
23/12/2025 11:01:13.353 2   59.54
      2 59.54
      2 59.54
23/12/2025 11:00:27.598 170   59.54
      170 59.54
      170 59.54
23/12/2025 11:00:25.982 420   59.54
      420 59.54
      420 59.54
23/12/2025 11:00:19.831 420   59.54
      420 59.54
      420 59.54
23/12/2025 10:59:23.740 4   59.56
      4 59.56
      4 59.56
23/12/2025 10:56:37.308 18   59.58
      18 59.58
      18 59.58
23/12/2025 10:55:21.173 1   59.59
      1 59.59
      1 59.59
23/12/2025 10:54:15.777 10   59.60
      10 59.60
      10 59.60
23/12/2025 10:50:49.602 100   59.60
      100 59.60
      100 59.60
23/12/2025 10:46:39.413 7   59.60
      7 59.60
      7 59.60
23/12/2025 10:38:46.670 4   59.55
      4 59.55
      4 59.55
23/12/2025 10:38:39.167 100   59.60
      100 59.60
      100 59.60
23/12/2025 10:32:57.201 3   59.54
      3 59.54
      3 59.54
23/12/2025 10:32:49.149 1   59.60
      1 59.60
      1 59.60
23/12/2025 10:32:40.600 10   59.60
      10 59.60
      10 59.60
23/12/2025 10:30:14.977 100   59.54
      100 59.54
      100 59.54
23/12/2025 10:30:10.960 3   59.54
      3 59.54
      3 59.54
23/12/2025 10:28:29.551 10   59.60
      10 59.60
      10 59.60
23/12/2025 10:28:21.176 10   59.60
      10 59.60
      10 59.60
23/12/2025 10:27:33.656 40   59.60
      40 59.60
      40 59.60
23/12/2025 10:17:09.529 3   59.54
      3 59.54
      3 59.54
23/12/2025 10:17:08.554 2   59.54
      2 59.54
      2 59.54
23/12/2025 10:10:26.077 10   59.62
      10 59.62
      10 59.62
23/12/2025 10:02:30.886 200   59.56
      200 59.56
      200 59.56
23/12/2025 10:01:16.966 7   59.56
      7 59.56
      7 59.56
23/12/2025 10:00:09.483 5   59.69
      5 59.69
      5 59.69
23/12/2025 09:59:27.038 2   59.69
      2 59.69
      2 59.69
23/12/2025 09:59:17.317 10   59.69
      10 59.69
      10 59.69
23/12/2025 09:57:53.619 2   59.69
      2 59.69
      2 59.69
23/12/2025 09:57:18.739 20   59.62
      20 59.62
      20 59.62
23/12/2025 09:55:47.436 3   59.62
      3 59.62
      3 59.62
23/12/2025 09:50:10.798 1   59.69
      1 59.69
      1 59.69
23/12/2025 09:49:59.585 20   59.69
      20 59.69
      20 59.69
23/12/2025 09:46:49.865 25   59.69
      25 59.69
      25 59.69
23/12/2025 09:43:04.501 2   59.69
      2 59.69
      2 59.69
23/12/2025 09:39:35.297 41   59.69
      41 59.69
      41 59.69
23/12/2025 09:38:19.667 100   59.69
      100 59.69
      100 59.69
23/12/2025 09:38:13.693 50   59.62
      50 59.62
      50 59.62
23/12/2025 09:37:16.482 7   59.69
      7 59.69
      7 59.69
23/12/2025 09:35:34.573 1   59.69
      1 59.69
      1 59.69
23/12/2025 09:33:58.304 3   59.69
      3 59.69
      3 59.69
23/12/2025 09:33:02.177 20   59.69
      20 59.69
      20 59.69
23/12/2025 09:30:33.088 80   59.69
      80 59.69
      80 59.69
23/12/2025 09:30:17.727 197   59.69
      197 59.69
      197 59.69
23/12/2025 09:30:00.509 4   59.69
      4 59.69
      4 59.69
23/12/2025 09:29:52.922 7   59.60
      7 59.60
      7 59.60
23/12/2025 09:29:42.628 10   59.69
      10 59.69
      10 59.69
23/12/2025 09:26:30.798 10   59.69
      10 59.69
      10 59.69
23/12/2025 09:25:40.277 7   59.69
      7 59.69
      7 59.69
23/12/2025 09:25:21.379 8   59.69
      8 59.69
      8 59.69
23/12/2025 09:24:58.611 15   59.69
      15 59.69
      15 59.69
23/12/2025 09:24:52.760 250   59.59
      60 59.59
      90 59.59
      250 59.59
      100 59.59
23/12/2025 09:24:20.796 250   59.61
      250 59.61
      250 59.61
23/12/2025 09:19:23.575 150   59.61
      150 59.61
      150 59.61
23/12/2025 09:19:14.953 140   59.69
      140 59.69
      140 59.69
23/12/2025 09:17:17.561 50   59.69
      50 59.69
      50 59.69
23/12/2025 09:16:35.700 100   59.61
      100 59.61
      100 59.61
23/12/2025 09:14:08.248 4   59.63
      4 59.63
      4 59.63
23/12/2025 09:11:18.486 123   59.63
      123 59.63
      123 59.63
23/12/2025 09:09:36.639 200   59.62
      200 59.62
      200 59.62
23/12/2025 09:09:28.172 5   59.69
      5 59.69
      5 59.69
23/12/2025 09:07:20.529 35   59.61
      35 59.61
      35 59.61
23/12/2025 09:03:08.580 6   59.69
      6 59.69
      6 59.69
23/12/2025 09:01:14.175 20   59.69
      20 59.69
      20 59.69
23/12/2025 08:53:59.710 5   59.51
      5 59.51
      5 59.51
23/12/2025 08:53:01.939 10   59.69
      10 59.69
      10 59.69
23/12/2025 08:52:25.718 5   59.69
      5 59.69
      5 59.69
23/12/2025 08:44:14.050 9   59.69
      9 59.69
      9 59.69
23/12/2025 08:44:03.789 2   59.69
      2 59.69
      2 59.69
23/12/2025 08:43:57.320 50   59.65
      50 59.65
      50 59.65
23/12/2025 08:43:17.312 11   59.69
      11 59.69
      11 59.69
23/12/2025 08:42:04.913 4   59.69
      4 59.69
      4 59.69
23/12/2025 08:36:21.356 18   59.55
      18 59.55
      18 59.55
23/12/2025 08:35:24.910 25   59.69
      25 59.69
      25 59.69
23/12/2025 08:34:16.659 43   59.51
      43 59.51
      43 59.51
23/12/2025 08:30:26.570 30   59.51
      30 59.51
      30 59.51
23/12/2025 08:27:03.390 15   59.51
      15 59.51
      15 59.51
23/12/2025 08:24:37.710 50   59.69
      50 59.69
      50 59.69
23/12/2025 08:17:05.383 1   59.69
      1 59.69
      1 59.69
23/12/2025 08:15:38.804 1   59.69
      1 59.69
      1 59.69
23/12/2025 08:12:41.125 5   59.69
      5 59.69
      5 59.69
23/12/2025 08:12:11.513 201   59.51
      201 59.51
      201 59.51
23/12/2025 08:09:55.408 50   59.69
      50 59.69
      50 59.69
23/12/2025 08:08:50.186 50   59.51
      50 59.51
      50 59.51
23/12/2025 08:06:38.535 70   59.69
      70 59.69
      70 59.69
23/12/2025 08:05:57.208 1   59.69
      1 59.69
      1 59.69
23/12/2025 08:00:57.873 3   59.51
      3 59.51
      3 59.51
23/12/2025 08:00:18.713 4   59.69
      4 59.69
      4 59.69
23/12/2025 08:00:11.836 1   59.51
      1 59.51
      1 59.51
23/12/2025 07:58:22.576 1   59.51
      1 59.51
      1 59.51
23/12/2025 07:56:54.663 33   59.70
      33 59.70
      33 59.70
23/12/2025 07:45:17.225 26   59.71
      26 59.71
      26 59.71
23/12/2025 07:43:20.847 15   59.51
      15 59.51
      15 59.51
23/12/2025 07:42:49.618 16   59.51
      16 59.51
      16 59.51
23/12/2025 07:38:18.501 5   59.72
      5 59.72
      5 59.72
23/12/2025 07:34:19.989 300   59.71
      300 59.71
      300 59.71
23/12/2025 07:30:19.706 150   59.71
      150 59.71
      150 59.71
23/12/2025 07:30:18.333 20   59.72
      20 59.72
      20 59.72
23/12/2025 07:30:11.428 108   59.72
      16 59.72
      20 59.72
      2 59.72
      2 59.72
      4 59.72
      75 59.72
      7 59.72
      2 59.72
      87 59.72
      1 59.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)