Coca-Cola Co., The

390

515

59.74

       

Date Time Volume Order Volume Price
22/12/2025 14:18:56.421 3   59.66
      3 59.66
      3 59.66
22/12/2025 14:18:54.095 84   59.71
      84 59.71
      84 59.71
22/12/2025 14:18:19.216 1   59.71
      1 59.71
      1 59.71
22/12/2025 14:17:58.261 3   59.66
      3 59.66
      3 59.66
22/12/2025 14:16:23.006 25   59.66
      25 59.66
      25 59.66
22/12/2025 14:15:09.651 2   59.66
      2 59.66
      2 59.66
22/12/2025 14:14:56.156 20   59.72
      20 59.72
      20 59.72
22/12/2025 14:14:42.406 3   59.66
      3 59.66
      3 59.66
22/12/2025 14:11:05.936 1   59.61
      1 59.61
      1 59.61
22/12/2025 14:10:14.970 2   59.66
      2 59.66
      2 59.66
22/12/2025 14:08:42.575 14   59.61
      14 59.61
      14 59.61
22/12/2025 14:07:11.556 70   59.71
      70 59.71
      70 59.71
22/12/2025 14:04:25.308 25   59.66
      25 59.66
      25 59.66
22/12/2025 14:04:11.269 1   59.66
      1 59.66
      1 59.66
22/12/2025 14:02:58.395 3   59.66
      3 59.66
      3 59.66
22/12/2025 14:01:10.994 150   59.71
      150 59.71
      150 59.71
22/12/2025 14:00:23.505 5   59.66
      5 59.66
      5 59.66
22/12/2025 13:59:57.778 50   59.66
      50 59.66
      50 59.66
22/12/2025 13:59:57.658 250   59.66
      152 59.66
      250 59.66
      98 59.66
22/12/2025 13:59:13.162 16   59.71
      16 59.71
      16 59.71
22/12/2025 13:57:46.981 1   59.70
      1 59.70
      1 59.70
22/12/2025 13:54:07.615 1   59.73
      1 59.73
      1 59.73
22/12/2025 13:53:56.856 2   59.71
      2 59.71
      2 59.71
22/12/2025 13:53:55.950 126   59.70
      126 59.70
      126 59.70
22/12/2025 13:53:55.849 154   59.70
      154 59.70
      154 59.70
22/12/2025 13:53:55.445 94   59.70
      94 59.70
      94 59.70
22/12/2025 13:53:54.940 35   59.70
      35 59.70
      35 59.70
22/12/2025 13:53:54.336 6   59.70
      6 59.70
      6 59.70
22/12/2025 13:53:53.829 132   59.70
      132 59.70
      132 59.70
22/12/2025 13:53:13.074 30   59.66
      30 59.66
      30 59.66
22/12/2025 13:50:09.178 60   59.71
      60 59.71
      13 59.71
      47 59.71
22/12/2025 13:47:43.529 60   59.68
      60 59.68
      60 59.68
22/12/2025 13:45:20.407 1   59.69
      1 59.69
      1 59.69
22/12/2025 13:45:18.348 46   59.73
      6 59.73
      46 59.73
      40 59.73
22/12/2025 13:44:54.671 100   59.69
      100 59.69
      100 59.69
22/12/2025 13:44:38.690 2   59.69
      2 59.69
      2 59.69
22/12/2025 13:42:32.164 59   59.69
      59 59.69
      59 59.69
22/12/2025 13:39:11.991 20   59.71
      20 59.71
      20 59.71
22/12/2025 13:38:00.123 51   59.71
      51 59.71
      51 59.71
22/12/2025 13:34:48.855 83   59.71
      83 59.71
      83 59.71
22/12/2025 13:32:37.367 26   59.66
      26 59.66
      26 59.66
22/12/2025 13:32:28.570 50   59.66
      50 59.66
      50 59.66
22/12/2025 13:31:23.370 94   59.66
      94 59.66
      94 59.66
22/12/2025 13:31:03.074 8   59.71
      8 59.71
      8 59.71
22/12/2025 13:30:28.987 10   59.66
      10 59.66
      10 59.66
22/12/2025 13:29:54.703 4   59.71
      4 59.71
      4 59.71
22/12/2025 13:26:50.907 4   59.66
      4 59.66
      4 59.66
22/12/2025 13:26:04.440 8   59.71
      8 59.71
      8 59.71
22/12/2025 13:25:42.174 15   59.71
      15 59.71
      15 59.71
22/12/2025 13:24:33.613 170   59.71
      170 59.71
      170 59.71
22/12/2025 13:24:01.526 5   59.71
      5 59.71
      5 59.71
22/12/2025 13:20:23.845 151   59.64
      121 59.64
      30 59.64
      151 59.64
22/12/2025 13:20:23.784 45   59.65
      45 59.65
      45 59.65
22/12/2025 13:20:13.402 1   59.66
      1 59.66
      1 59.66
22/12/2025 13:19:32.696 200   59.66
      200 59.66
      180 59.66
      20 59.66
22/12/2025 13:14:02.840 2 508   59.70
      2 508 59.70
      2 508 59.70
22/12/2025 13:13:41.690 420   59.71
      420 59.71
      420 59.71
22/12/2025 13:12:27.662 13   59.74
      13 59.74
      13 59.74
22/12/2025 13:11:24.436 5   59.71
      5 59.71
      5 59.71
22/12/2025 13:10:58.435 100   59.70
      100 59.70
      100 59.70
22/12/2025 13:05:38.575 33   59.74
      33 59.74
      33 59.74
22/12/2025 13:00:58.021 3   59.71
      3 59.71
      3 59.71
22/12/2025 13:00:33.655 1   59.74
      1 59.74
      1 59.74
22/12/2025 12:59:44.082 20   59.74
      20 59.74
      20 59.74
22/12/2025 12:56:11.295 100   59.72
      100 59.72
      100 59.72
22/12/2025 12:54:54.358 50   59.79
      50 59.79
      50 59.79
22/12/2025 12:54:03.000 20   59.72
      20 59.72
      20 59.72
22/12/2025 12:51:53.366 1   59.80
      1 59.80
      1 59.80
22/12/2025 12:44:44.358 20   59.79
      20 59.79
      20 59.79
22/12/2025 12:43:15.482 100   59.72
      100 59.72
      100 59.72
22/12/2025 12:42:18.473 200   59.72
      200 59.72
      200 59.72
22/12/2025 12:41:43.626 1   59.80
      1 59.80
      1 59.80
22/12/2025 12:41:22.091 165   59.80
      165 59.80
      165 59.80
22/12/2025 12:39:15.691 34   59.73
      34 59.73
      34 59.73
22/12/2025 12:38:47.230 1   59.73
      1 59.73
      1 59.73
22/12/2025 12:38:34.542 20   59.73
      20 59.73
      20 59.73
22/12/2025 12:38:20.508 6   59.79
      6 59.79
      6 59.79
22/12/2025 12:38:08.442 250   59.80
      250 59.80
      250 59.80
22/12/2025 12:38:08.341 200   59.80
      200 59.80
      200 59.80
22/12/2025 12:37:45.977 50   59.79
      50 59.79
      50 59.79
22/12/2025 12:33:00.890 1   59.77
      1 59.77
      1 59.77
22/12/2025 12:32:44.077 20   59.77
      20 59.77
      20 59.77
22/12/2025 12:28:50.321 10   59.71
      10 59.71
      10 59.71
22/12/2025 12:28:41.975 6   59.77
      6 59.77
      6 59.77
22/12/2025 12:26:56.751 100   59.77
      100 59.77
      100 59.77
22/12/2025 12:23:24.248 20   59.76
      20 59.76
      20 59.76
22/12/2025 12:22:47.447 36   59.71
      36 59.71
      36 59.71
22/12/2025 12:20:04.945 7   59.80
      7 59.80
      7 59.80
22/12/2025 12:17:29.455 30   59.72
      30 59.72
      30 59.72
22/12/2025 12:14:16.961 21   59.81
      21 59.81
      21 59.81
22/12/2025 12:10:47.325 60   59.72
      60 59.72
      60 59.72
22/12/2025 12:10:38.692 1   59.81
      1 59.81
      1 59.81
22/12/2025 12:09:24.708 50   59.81
      50 59.81
      50 59.81
22/12/2025 12:06:36.330 1   59.80
      1 59.80
      1 59.80
22/12/2025 12:06:14.952 284   59.81
      284 59.81
      284 59.81
22/12/2025 12:05:00.397 50   59.71
      50 59.71
      50 59.71
22/12/2025 12:03:21.174 15   59.80
      15 59.80
      15 59.80
22/12/2025 12:01:05.485 50   59.72
      50 59.72
      50 59.72
22/12/2025 11:58:43.792 5   59.81
      5 59.81
      5 59.81
22/12/2025 11:57:13.298 2   59.81
      2 59.81
      2 59.81
22/12/2025 11:54:37.029 45   59.71
      45 59.71
      45 59.71
22/12/2025 11:53:21.014 137   59.71
      137 59.71
      137 59.71
22/12/2025 11:52:19.701 67   59.77
      67 59.77
      67 59.77
22/12/2025 11:49:42.147 80   59.71
      80 59.71
      80 59.71
22/12/2025 11:49:40.837 3   59.71
      3 59.71
      3 59.71
22/12/2025 11:49:09.922 30   59.81
      30 59.81
      30 59.81
22/12/2025 11:48:22.842 100   59.79
      100 59.79
      100 59.79
22/12/2025 11:47:56.969 4   59.79
      4 59.79
      4 59.79
22/12/2025 11:42:58.943 20   59.75
      20 59.75
      20 59.75
22/12/2025 11:42:53.220 200   59.75
      200 59.75
      200 59.75
22/12/2025 11:37:38.841 10   59.71
      10 59.71
      10 59.71
22/12/2025 11:37:33.238 2   59.75
      2 59.75
      2 59.75
22/12/2025 11:34:54.954 23   59.71
      23 59.71
      23 59.71
22/12/2025 11:30:14.170 416   59.76
      416 59.76
      416 59.76
22/12/2025 11:30:06.872 420   59.75
      420 59.75
      420 59.75
22/12/2025 11:29:10.636 420   59.70
      420 59.70
      420 59.70
22/12/2025 11:28:51.001 9   59.73
      9 59.73
      9 59.73
22/12/2025 11:28:15.719 4   59.73
      4 59.73
      4 59.73
22/12/2025 11:25:09.191 100   59.73
      100 59.73
      100 59.73
22/12/2025 11:25:06.376 1   59.71
      1 59.71
      1 59.71
22/12/2025 11:24:55.226 150   59.72
      150 59.72
      150 59.72
22/12/2025 11:23:46.772 32   59.70
      32 59.70
      32 59.70
22/12/2025 11:23:17.027 1   59.72
      1 59.72
      1 59.72
22/12/2025 11:23:04.464 1   59.72
      1 59.72
      1 59.72
22/12/2025 11:22:42.669 17   59.72
      17 59.72
      17 59.72
22/12/2025 11:20:37.178 4   59.70
      4 59.70
      4 59.70
22/12/2025 11:18:50.883 75   59.72
      75 59.72
      75 59.72
22/12/2025 11:18:36.182 5   59.72
      5 59.72
      5 59.72
22/12/2025 11:17:06.094 420   59.70
      420 59.70
      420 59.70
22/12/2025 11:17:02.463 6   59.72
      6 59.72
      6 59.72
22/12/2025 11:13:26.506 2   59.73
      2 59.73
      2 59.73
22/12/2025 11:13:16.914 1   59.71
      1 59.71
      1 59.71
22/12/2025 11:12:44.685 20   59.71
      20 59.71
      20 59.71
22/12/2025 11:11:16.616 67   59.72
      67 59.72
      67 59.72
22/12/2025 11:09:09.486 13   59.71
      13 59.71
      13 59.71
22/12/2025 11:07:31.791 1 500   59.70
      1 500 59.70
      1 500 59.70
22/12/2025 11:07:09.357 3   59.71
      3 59.71
      3 59.71
22/12/2025 11:06:47.567 30   59.70
      5 59.70
      10 59.70
      30 59.70
      15 59.70
22/12/2025 11:06:47.562 1   59.70
      1 59.70
      1 59.70
22/12/2025 11:06:36.784 84   59.72
      84 59.72
      84 59.72
22/12/2025 11:06:35.727 15   59.72
      15 59.72
      15 59.72
22/12/2025 11:05:59.034 16   59.72
      16 59.72
      16 59.72
22/12/2025 11:05:05.736 10   59.72
      10 59.72
      10 59.72
22/12/2025 11:04:31.485 22   59.72
      22 59.72
      22 59.72
22/12/2025 11:02:40.353 56   59.74
      56 59.74
      56 59.74
22/12/2025 11:00:31.553 1   59.77
      1 59.77
      1 59.77
22/12/2025 11:00:30.531 80   59.77
      80 59.77
      80 59.77
22/12/2025 11:00:19.305 420   59.77
      420 59.77
      420 59.77
22/12/2025 10:59:51.442 8   59.73
      8 59.73
      8 59.73
22/12/2025 10:57:47.192 1   59.77
      1 59.77
      1 59.77
22/12/2025 10:56:42.773 200   59.77
      200 59.77
      200 59.77
22/12/2025 10:56:14.675 4   59.73
      4 59.73
      4 59.73
22/12/2025 10:55:53.615 2   59.77
      2 59.77
      2 59.77
22/12/2025 10:54:49.060 100   59.77
      100 59.77
      100 59.77
22/12/2025 10:54:40.873 33   59.77
      33 59.77
      33 59.77
22/12/2025 10:54:03.637 4   59.77
      4 59.77
      4 59.77
22/12/2025 10:53:29.662 80   59.77
      80 59.77
      80 59.77
22/12/2025 10:53:21.792 420   59.77
      420 59.77
      420 59.77
22/12/2025 10:52:31.346 4   59.72
      4 59.72
      4 59.72
22/12/2025 10:52:02.899 2   59.77
      2 59.77
      2 59.77
22/12/2025 10:51:54.152 3   59.72
      3 59.72
      3 59.72
22/12/2025 10:49:23.809 110   59.71
      110 59.71
      110 59.71
22/12/2025 10:48:10.657 10   59.76
      10 59.76
      10 59.76
22/12/2025 10:47:35.627 2 550   59.71
      2 550 59.71
      181 59.71
      2 369 59.71
22/12/2025 10:47:24.036 250   59.74
      250 59.74
      250 59.74
22/12/2025 10:46:24.097 2   59.82
      2 59.82
      2 59.82
22/12/2025 10:46:23.207 2   59.82
      2 59.82
      2 59.82
22/12/2025 10:45:38.591 33   59.83
      33 59.83
      33 59.83
22/12/2025 10:44:52.010 20   59.83
      20 59.83
      20 59.83
22/12/2025 10:44:43.800 10   59.83
      10 59.83
      10 59.83
22/12/2025 10:43:49.403 100   59.78
      100 59.78
      100 59.78
22/12/2025 10:43:34.303 2   59.74
      2 59.74
      2 59.74
22/12/2025 10:43:27.840 3   59.74
      3 59.74
      3 59.74
22/12/2025 10:43:05.621 4   59.74
      4 59.74
      4 59.74
22/12/2025 10:43:02.984 2   59.79
      2 59.79
      2 59.79
22/12/2025 10:38:22.679 17   59.74
      17 59.74
      17 59.74
22/12/2025 10:37:11.563 4   59.78
      4 59.78
      4 59.78
22/12/2025 10:36:24.930 85   59.79
      85 59.79
      85 59.79
22/12/2025 10:36:00.260 3   59.74
      3 59.74
      3 59.74
22/12/2025 10:32:51.479 63   59.74
      63 59.74
      63 59.74
22/12/2025 10:31:01.091 2   59.74
      2 59.74
      2 59.74
22/12/2025 10:30:30.145 10   59.79
      10 59.79
      10 59.79
22/12/2025 10:28:14.626 110   59.75
      110 59.75
      110 59.75
22/12/2025 10:27:25.640 115   59.75
      115 59.75
      115 59.75
22/12/2025 10:27:05.619 35   59.75
      35 59.75
      35 59.75
22/12/2025 10:26:12.927 15   59.75
      15 59.75
      15 59.75
22/12/2025 10:24:55.491 8   59.81
      8 59.81
      8 59.81
22/12/2025 10:23:28.445 1   59.82
      1 59.82
      1 59.82
22/12/2025 10:23:13.538 84   59.75
      84 59.75
      84 59.75
22/12/2025 10:22:05.114 40   59.75
      40 59.75
      40 59.75
22/12/2025 10:21:20.049 3   59.75
      3 59.75
      3 59.75
22/12/2025 10:21:18.925 80   59.82
      80 59.82
      80 59.82
22/12/2025 10:20:31.874 250   59.82
      250 59.82
      250 59.82
22/12/2025 10:20:12.412 10   59.83
      10 59.83
      10 59.83
22/12/2025 10:15:02.815 20   59.81
      20 59.81
      20 59.81
22/12/2025 10:14:55.828 43   59.74
      43 59.74
      43 59.74
22/12/2025 10:14:27.737 100   59.74
      100 59.74
      100 59.74
22/12/2025 10:14:17.125 420   59.75
      420 59.75
      420 59.75
22/12/2025 10:14:07.278 20   59.71
      20 59.71
      20 59.71
22/12/2025 10:13:54.574 50   59.71
      50 59.71
      50 59.71
22/12/2025 10:12:46.004 55   59.79
      55 59.79
      55 59.79
22/12/2025 10:11:55.374 35   59.80
      35 59.80
      35 59.80
22/12/2025 10:11:18.913 9   59.71
      9 59.71
      9 59.71
22/12/2025 10:10:55.945 14   59.71
      14 59.71
      14 59.71
22/12/2025 10:10:44.051 25   59.80
      25 59.80
      25 59.80
22/12/2025 10:10:38.020 50   59.80
      50 59.80
      50 59.80
22/12/2025 10:10:03.834 10   59.80
      10 59.80
      10 59.80
22/12/2025 10:07:18.664 2   59.71
      2 59.71
      2 59.71
22/12/2025 10:04:50.794 15   59.71
      15 59.71
      15 59.71
22/12/2025 10:01:26.450 50   59.75
      50 59.75
      50 59.75
22/12/2025 10:00:00.888 420   59.74
      420 59.74
      420 59.74
22/12/2025 10:00:00.752 205   59.75
      5 59.75
      205 59.75
      200 59.75
22/12/2025 10:00:00.724 55   59.76
      55 59.76
      55 59.76
22/12/2025 09:59:45.771 25   59.80
      25 59.80
      25 59.80
22/12/2025 09:59:39.480 4   59.77
      4 59.77
      4 59.77
22/12/2025 09:58:46.809 13   59.77
      13 59.77
      13 59.77
22/12/2025 09:58:43.089 102   59.77
      102 59.77
      102 59.77
22/12/2025 09:56:10.147 100   59.77
      100 59.77
      100 59.77
22/12/2025 09:55:52.571 6   59.77
      6 59.77
      6 59.77
22/12/2025 09:54:18.037 200   59.77
      200 59.77
      200 59.77
22/12/2025 09:51:45.127 25   59.80
      25 59.80
      25 59.80
22/12/2025 09:51:20.949 70   59.77
      70 59.77
      70 59.77
22/12/2025 09:51:07.482 124   59.77
      124 59.77
      124 59.77
22/12/2025 09:49:19.634 15   59.77
      15 59.77
      15 59.77
22/12/2025 09:45:13.417 60   59.77
      60 59.77
      60 59.77
22/12/2025 09:40:43.816 100   59.84
      100 59.84
      100 59.84
22/12/2025 09:39:23.021 1   59.84
      1 59.84
      1 59.84
22/12/2025 09:38:05.159 10   59.83
      10 59.83
      10 59.83
22/12/2025 09:37:30.364 6   59.83
      6 59.83
      6 59.83
22/12/2025 09:36:23.377 32   59.81
      32 59.81
      32 59.81
22/12/2025 09:36:05.989 100   59.85
      100 59.85
      100 59.85
22/12/2025 09:32:38.076 3   59.85
      3 59.85
      3 59.85
22/12/2025 09:32:35.907 5   59.85
      5 59.85
      5 59.85
22/12/2025 09:32:35.608 10   59.86
      10 59.86
      10 59.86
22/12/2025 09:32:19.355 2   59.86
      2 59.86
      2 59.86
22/12/2025 09:32:13.778 10   59.84
      10 59.84
      10 59.84
22/12/2025 09:31:44.431 100   59.87
      100 59.87
      100 59.87
22/12/2025 09:30:56.312 60   59.86
      60 59.86
      60 59.86
22/12/2025 09:30:23.716 7   59.81
      7 59.81
      7 59.81
22/12/2025 09:26:36.545 20   59.86
      20 59.86
      20 59.86
22/12/2025 09:26:06.686 47   59.81
      47 59.81
      47 59.81
22/12/2025 09:23:43.209 20   59.86
      20 59.86
      20 59.86
22/12/2025 09:23:41.564 1 752   59.80
      80 59.80
      1 672 59.80
      1 752 59.80
22/12/2025 09:23:32.000 420   59.81
      420 59.81
      420 59.81
22/12/2025 09:23:09.927 2   59.88
      2 59.88
      2 59.88
22/12/2025 09:21:56.815 80   59.81
      80 59.81
      80 59.81
22/12/2025 09:21:51.223 420   59.81
      420 59.81
      420 59.81
22/12/2025 09:19:08.416 7   59.87
      7 59.87
      7 59.87
22/12/2025 09:17:44.835 1   59.88
      1 59.88
      1 59.88
22/12/2025 09:17:17.672 17   59.89
      17 59.89
      17 59.89
22/12/2025 09:17:08.108 4   59.89
      4 59.89
      4 59.89
22/12/2025 09:10:48.095 1   59.89
      1 59.89
      1 59.89
22/12/2025 09:09:19.685 26   59.81
      26 59.81
      26 59.81
22/12/2025 09:09:06.258 25   59.89
      25 59.89
      25 59.89
22/12/2025 09:08:51.872 100   59.89
      100 59.89
      100 59.89
22/12/2025 09:08:16.886 3   59.89
      3 59.89
      3 59.89
22/12/2025 09:07:46.682 10   59.81
      10 59.81
      10 59.81
22/12/2025 09:06:55.942 142   59.81
      142 59.81
      142 59.81
22/12/2025 09:06:42.475 3   59.81
      3 59.81
      3 59.81
22/12/2025 09:04:26.338 33   59.83
      33 59.83
      33 59.83
22/12/2025 09:03:50.008 83   59.89
      83 59.89
      83 59.89
22/12/2025 09:03:25.495 10   59.89
      10 59.89
      10 59.89
22/12/2025 09:03:00.088 9   59.89
      9 59.89
      9 59.89
22/12/2025 09:02:14.596 5   59.89
      5 59.89
      5 59.89
22/12/2025 09:00:50.136 100   59.89
      100 59.89
      100 59.89
22/12/2025 08:59:50.390 1   59.89
      1 59.89
      1 59.89
22/12/2025 08:57:15.626 15   59.83
      15 59.83
      15 59.83
22/12/2025 08:54:47.982 31   59.85
      31 59.85
      31 59.85
22/12/2025 08:51:43.507 323   59.83
      323 59.83
      323 59.83
22/12/2025 08:50:22.174 2   59.83
      2 59.83
      2 59.83
22/12/2025 08:47:18.074 1   59.94
      1 59.94
      1 59.94
22/12/2025 08:44:45.836 1   59.88
      1 59.88
      1 59.88
22/12/2025 08:44:28.020 55   59.87
      55 59.87
      55 59.87
22/12/2025 08:44:24.638 200   59.88
      200 59.88
      200 59.88
22/12/2025 08:44:19.706 282   59.88
      282 59.88
      282 59.88
22/12/2025 08:43:39.859 50   59.88
      50 59.88
      50 59.88
22/12/2025 08:42:42.856 275   59.88
      275 59.88
      275 59.88
22/12/2025 08:36:57.664 3   59.88
      3 59.88
      3 59.88
22/12/2025 08:36:02.571 24   59.88
      24 59.88
      24 59.88
22/12/2025 08:35:38.112 80   59.94
      54 59.94
      26 59.94
      80 59.94
22/12/2025 08:34:08.657 5   59.94
      5 59.94
      5 59.94
22/12/2025 08:30:25.874 1   59.88
      1 59.88
      1 59.88
22/12/2025 08:30:17.609 1   59.88
      1 59.88
      1 59.88
22/12/2025 08:28:27.992 23   59.88
      23 59.88
      23 59.88
22/12/2025 08:25:58.962 3   59.88
      3 59.88
      3 59.88
22/12/2025 08:25:52.422 2   59.94
      2 59.94
      2 59.94
22/12/2025 08:22:54.942 5   59.88
      5 59.88
      5 59.88
22/12/2025 08:22:52.138 100   59.94
      100 59.94
      100 59.94
22/12/2025 08:20:33.988 100   59.88
      100 59.88
      100 59.88
22/12/2025 08:20:29.355 25   59.94
      25 59.94
      25 59.94
22/12/2025 08:16:10.973 100   59.88
      100 59.88
      100 59.88
22/12/2025 08:12:19.561 20   59.94
      20 59.94
      20 59.94
22/12/2025 08:08:14.966 5   59.88
      5 59.88
      5 59.88
22/12/2025 08:08:06.118 1   59.94
      1 59.94
      1 59.94
22/12/2025 08:08:04.933 1   59.94
      1 59.94
      1 59.94
22/12/2025 08:07:38.843 1   59.94
      1 59.94
      1 59.94
22/12/2025 08:06:22.377 1   59.94
      1 59.94
      1 59.94
22/12/2025 08:05:52.095 1   59.94
      1 59.94
      1 59.94
22/12/2025 08:03:29.169 3   59.88
      3 59.88
      3 59.88
22/12/2025 08:01:02.621 20   59.88
      20 59.88
      20 59.88
22/12/2025 08:00:23.431 9   59.88
      9 59.88
      9 59.88
22/12/2025 08:00:07.210 3   59.99
      3 59.99
      3 59.99
22/12/2025 08:00:06.015 81   59.99
      81 59.99
      81 59.99
22/12/2025 07:58:46.078 9   59.88
      9 59.88
      9 59.88
22/12/2025 07:55:31.570 106   59.99
      106 59.99
      106 59.99
22/12/2025 07:55:15.573 85   59.99
      85 59.99
      85 59.99
22/12/2025 07:49:56.654 105   59.88
      105 59.88
      105 59.88
22/12/2025 07:47:01.345 104   59.90
      104 59.90
      104 59.90
22/12/2025 07:46:56.745 1   59.90
      1 59.90
      1 59.90
22/12/2025 07:45:25.042 5   59.90
      5 59.90
      5 59.90
22/12/2025 07:32:37.742 100   59.86
      100 59.86
      100 59.86
22/12/2025 07:32:01.057 351   59.86
      4 59.86
      351 59.86
      3 59.86
      344 59.86
22/12/2025 07:31:02.563 2   59.84
      2 59.84
      2 59.84
22/12/2025 07:30:15.872 344   59.90
      344 59.90
      344 59.90
22/12/2025 07:30:15.558 66   59.90
      10 59.90
      20 59.90
      46 59.90
      20 59.90
      4 59.90
      2 59.90
      30 59.90
22/12/2025 07:30:15.262 1 865   59.87
      5 59.87
      100 59.87
      40 59.87
      35 59.87
      12 59.87
      30 59.87
      50 59.87
      25 59.87
      66 59.87
      100 59.87
      44 59.87
      50 59.87
      250 59.87
      20 59.87
      400 59.87
      5 59.87
      1 59.87
      100 59.87
      1 59.87
      1 59.87
      323 59.87
      90 59.87
      33 59.87
      1 59.87
      1 500 59.87
      82 59.87
      3 59.87
      2 59.87
      1 59.87
      2 59.87
      1 59.87
      14 59.87
      5 59.87
      3 59.87
      50 59.87
      107 59.87
      50 59.87
      28 59.87
      100 59.87

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)