Tradegate Exchange

Coca-Cola Co., The

346

391

59.51

Date	Time	Volume	Order Volume	Price
01/08/2025	17:51:21.655	85		59.50
			85	59.50
			85	59.50
01/08/2025	17:48:01.436	3		59.55
			3	59.55
			3	59.55
01/08/2025	17:45:01.630	30		59.58
			30	59.58
			30	59.58
01/08/2025	17:41:23.115	10		59.58
			10	59.58
			10	59.58
01/08/2025	17:41:21.190	200		59.53
			200	59.53
			200	59.53
01/08/2025	17:41:02.998	1		59.56
			1	59.56
			1	59.56
01/08/2025	17:40:15.718	5		59.53
			5	59.53
			5	59.53
01/08/2025	17:35:50.522	14		59.57
			14	59.57
			14	59.57
01/08/2025	17:34:34.809	30		59.64
			30	59.64
			30	59.64
01/08/2025	17:31:48.066	20		59.66
			20	59.66
			20	59.66
01/08/2025	17:27:06.384	50		59.59
			50	59.59
			50	59.59
01/08/2025	17:23:44.262	40		59.62
			40	59.62
			40	59.62
01/08/2025	17:22:06.581	18		59.57
			18	59.57
			18	59.57
01/08/2025	17:20:09.739	1 197		59.59
			1 197	59.59
			1 197	59.59
01/08/2025	17:20:07.829	1 903		59.59
			503	59.59
			1 903	59.59
			1 400	59.59
01/08/2025	17:19:36.209	1 400		59.59
			1 400	59.59
			1 400	59.59
01/08/2025	17:13:01.216	80		59.56
			80	59.56
			80	59.56
01/08/2025	17:11:47.379	17		59.48
			17	59.48
			17	59.48
01/08/2025	17:09:33.451	25		59.47
			25	59.47
			25	59.47
01/08/2025	17:08:40.684	1		59.45
			1	59.45
			1	59.45
01/08/2025	17:05:38.476	3		59.38
			3	59.38
			3	59.38
01/08/2025	17:05:13.014	2		59.44
			2	59.44
			2	59.44
01/08/2025	16:56:42.090	15		59.36
			15	59.36
			15	59.36
01/08/2025	16:56:19.553	1		59.36
			1	59.36
			1	59.36
01/08/2025	16:54:28.759	30		59.35
			30	59.35
			30	59.35
01/08/2025	16:44:43.296	85		59.32
			85	59.32
			85	59.32
01/08/2025	16:44:13.852	100		59.33
			100	59.33
			100	59.33
01/08/2025	16:43:23.058	50		59.36
			50	59.36
			50	59.36
01/08/2025	16:39:14.822	5		59.28
			5	59.28
			5	59.28
01/08/2025	16:37:44.378	20		59.28
			20	59.28
			20	59.28
01/08/2025	16:37:17.380	12		59.17
			12	59.17
			12	59.17
01/08/2025	16:37:06.914	1		59.13
			1	59.13
			1	59.13
01/08/2025	16:36:35.497	25		59.20
			25	59.20
			25	59.20
01/08/2025	16:35:34.011	220		59.14
			220	59.14
			220	59.14
01/08/2025	16:33:21.063	70		59.23
			70	59.23
			70	59.23
01/08/2025	16:32:26.668	10		59.27
			10	59.27
			10	59.27
01/08/2025	16:32:23.101	7		59.27
			7	59.27
			7	59.27
01/08/2025	16:32:02.875	60		59.29
			60	59.29
			60	59.29
01/08/2025	16:29:59.335	60		59.29
			60	59.29
			60	59.29
01/08/2025	16:29:28.786	50		59.23
			50	59.23
			50	59.23
01/08/2025	16:27:54.245	5		59.21
			5	59.21
			5	59.21
01/08/2025	16:26:36.827	40		59.17
			40	59.17
			40	59.17
01/08/2025	16:26:29.789	40		59.19
			40	59.19
			40	59.19
01/08/2025	16:25:12.739	50		59.19
			50	59.19
			50	59.19
01/08/2025	16:24:53.881	15		59.23
			15	59.23
			15	59.23
01/08/2025	16:24:11.787	40		59.17
			40	59.17
			40	59.17
01/08/2025	16:23:38.956	50		59.23
			50	59.23
			50	59.23
01/08/2025	16:23:25.423	1		59.21
			1	59.21
			1	59.21
01/08/2025	16:23:08.437	20		59.24
			20	59.24
			20	59.24
01/08/2025	16:20:01.993	2		59.17
			2	59.17
			2	59.17
01/08/2025	16:19:42.680	156		59.18
			156	59.18
			156	59.18
01/08/2025	16:18:08.798	170		59.18
			170	59.18
			170	59.18
01/08/2025	16:16:59.407	66		59.07
			66	59.07
			66	59.07
01/08/2025	16:15:09.544	100		59.15
			100	59.15
			100	59.15
01/08/2025	16:11:35.085	200		59.07
			200	59.07
			100	59.07
			100	59.07
01/08/2025	16:07:33.118	400		59.10
			400	59.10
			400	59.10
01/08/2025	16:07:05.902	160		59.08
			160	59.08
			160	59.08
01/08/2025	16:07:02.751	30		59.12
			30	59.12
			30	59.12
01/08/2025	16:07:01.876	50		59.11
			50	59.11
			50	59.11
01/08/2025	16:06:22.691	30		59.21
			30	59.21
			30	59.21
01/08/2025	16:03:53.051	100		59.29
			100	59.29
			100	59.29
01/08/2025	16:03:41.866	8		59.33
			8	59.33
			8	59.33
01/08/2025	16:03:17.728	40		59.32
			40	59.32
			40	59.32
01/08/2025	16:02:29.590	20		59.27
			20	59.27
			20	59.27
01/08/2025	16:00:06.004	2		59.29
			2	59.29
			2	59.29
01/08/2025	15:59:53.394	40		59.34
			40	59.34
			40	59.34
01/08/2025	15:58:41.454	9		59.40
			9	59.40
			9	59.40
01/08/2025	15:57:58.049	12		59.45
			12	59.45
			12	59.45
01/08/2025	15:57:08.880	30		59.50
			30	59.50
			30	59.50
01/08/2025	15:54:31.460	400		59.45
			400	59.45
			400	59.45
01/08/2025	15:53:22.193	75		59.47
			75	59.47
			75	59.47
01/08/2025	15:53:01.516	50		59.50
			50	59.50
			50	59.50
01/08/2025	15:51:55.850	9		59.41
			9	59.41
			9	59.41
01/08/2025	15:49:20.676	75		59.50
			75	59.50
			75	59.50
01/08/2025	15:48:37.812	4		59.46
			4	59.46
			4	59.46
01/08/2025	15:48:13.939	7		59.47
			7	59.47
			7	59.47
01/08/2025	15:46:48.357	76		59.40
			76	59.40
			76	59.40
01/08/2025	15:46:37.333	167		59.40
			167	59.40
			167	59.40
01/08/2025	15:44:40.005	40		59.33
			40	59.33
			40	59.33
01/08/2025	15:44:35.821	100		59.28
			100	59.28
			100	59.28
01/08/2025	15:43:04.781	100		59.33
			100	59.33
			100	59.33
01/08/2025	15:39:11.936	170		59.38
			170	59.38
			170	59.38
01/08/2025	15:39:01.559	5		59.32
			5	59.32
			5	59.32
01/08/2025	15:38:16.091	1 385		59.34
			1 385	59.34
			1 385	59.34
01/08/2025	15:37:12.482	22		59.31
			22	59.31
			22	59.31
01/08/2025	15:34:50.934	7		59.47
			7	59.47
			7	59.47
01/08/2025	15:33:41.471	46		59.39
			46	59.39
			46	59.39
01/08/2025	15:28:30.118	4		59.11
			4	59.11
			4	59.11
01/08/2025	15:26:50.989	10		59.12
			10	59.12
			10	59.12
01/08/2025	15:23:56.328	30		59.12
			30	59.12
			30	59.12
01/08/2025	15:22:22.417	2		59.12
			2	59.12
			2	59.12
01/08/2025	15:21:23.621	3		59.15
			3	59.15
			3	59.15
01/08/2025	15:14:26.869	3		59.09
			3	59.09
			3	59.09
01/08/2025	15:13:14.793	1		59.08
			1	59.08
			1	59.08
01/08/2025	15:11:40.833	430		59.08
			430	59.08
			430	59.08
01/08/2025	15:11:40.384	120		59.08
			120	59.08
			120	59.08
01/08/2025	15:11:38.932	430		59.08
			430	59.08
			430	59.08
01/08/2025	15:11:19.077	344		59.17
			344	59.17
			344	59.17
01/08/2025	15:11:11.258	344		59.16
			344	59.16
			344	59.16
01/08/2025	15:10:26.941	31		59.19
			31	59.19
			31	59.19
01/08/2025	15:08:29.192	100		59.20
			100	59.20
			100	59.20
01/08/2025	15:07:49.858	60		59.20
			60	59.20
			60	59.20
01/08/2025	15:07:02.926	5		59.19
			5	59.19
			5	59.19
01/08/2025	15:06:53.400	50		59.17
			50	59.17
			50	59.17
01/08/2025	15:04:37.262	3		59.20
			3	59.20
			3	59.20
01/08/2025	15:04:32.629	6		59.26
			6	59.26
			6	59.26
01/08/2025	15:02:13.118	8		59.23
			8	59.23
			8	59.23
01/08/2025	14:59:08.351	10		59.15
			10	59.15
			10	59.15
01/08/2025	14:57:14.801	100		59.17
			100	59.17
			100	59.17
01/08/2025	14:53:59.200	344		59.08
			344	59.08
			344	59.08
01/08/2025	14:53:52.814	50		59.07
			50	59.07
			50	59.07
01/08/2025	14:53:40.402	344		59.08
			344	59.08
			344	59.08
01/08/2025	14:53:39.536	344		59.08
			344	59.08
			344	59.08
01/08/2025	14:47:50.071	35		59.13
			35	59.13
			35	59.13
01/08/2025	14:47:46.163	80		59.20
			80	59.20
			80	59.20
01/08/2025	14:46:54.909	125		59.12
			125	59.12
			125	59.12
01/08/2025	14:45:33.119	10		59.28
			10	59.28
			10	59.28
01/08/2025	14:45:30.078	5		59.16
			5	59.16
			5	59.16
01/08/2025	14:45:15.414	84		59.16
			84	59.16
			84	59.16
01/08/2025	14:44:24.110	15		59.27
			15	59.27
			15	59.27
01/08/2025	14:42:37.860	84		59.34
			84	59.34
			84	59.34
01/08/2025	14:41:38.429	15		59.34
			15	59.34
			15	59.34
01/08/2025	14:35:47.404	2		59.28
			2	59.28
			2	59.28
01/08/2025	14:34:37.273	2		59.09
			2	59.09
			2	59.09
01/08/2025	14:33:03.498	20		59.14
			20	59.14
			5	59.14
			15	59.14
01/08/2025	14:32:45.344	10		59.25
			10	59.25
			10	59.25
01/08/2025	14:32:30.618	344		59.28
			344	59.28
			344	59.28
01/08/2025	14:32:29.058	66		59.30
			50	59.30
			66	59.30
			16	59.30
01/08/2025	14:31:42.232	100		59.32
			100	59.32
			100	59.32
01/08/2025	14:31:16.646	12		59.40
			12	59.40
			12	59.40
01/08/2025	14:31:04.683	336		59.46
			336	59.46
			336	59.46
01/08/2025	14:31:00.754	336		59.47
			336	59.47
			336	59.47
01/08/2025	14:30:37.548	40		59.50
			40	59.50
			40	59.50
01/08/2025	14:30:02.978	1		59.57
			1	59.57
			1	59.57
01/08/2025	14:27:38.367	1		59.71
			1	59.71
			1	59.71
01/08/2025	14:24:59.136	15		59.64
			15	59.64
			15	59.64
01/08/2025	14:15:22.387	200		59.57
			200	59.57
			200	59.57
01/08/2025	14:10:48.202	42		59.60
			42	59.60
			42	59.60
01/08/2025	14:09:57.543	2		59.62
			2	59.62
			2	59.62
01/08/2025	14:07:14.331	4		59.65
			4	59.65
			4	59.65
01/08/2025	14:03:43.474	5		59.64
			5	59.64
			5	59.64
01/08/2025	14:01:32.709	17		59.58
			17	59.58
			17	59.58
01/08/2025	13:59:58.219	1		59.64
			1	59.64
			1	59.64
01/08/2025	13:58:58.950	150		59.64
			150	59.64
			150	59.64
01/08/2025	13:55:24.512	150		59.58
			150	59.58
			150	59.58
01/08/2025	13:46:21.960	1		59.56
			1	59.56
			1	59.56
01/08/2025	13:41:42.325	10		59.60
			10	59.60
			10	59.60
01/08/2025	13:38:29.884	50		59.63
			50	59.63
			50	59.63
01/08/2025	13:37:26.816	6		59.62
			6	59.62
			6	59.62
01/08/2025	13:28:43.922	2		59.58
			2	59.58
			2	59.58
01/08/2025	13:27:22.586	3		59.47
			3	59.47
			3	59.47
01/08/2025	13:25:39.984	14		59.51
			14	59.51
			9	59.51
			5	59.51
01/08/2025	13:25:26.511	12		59.54
			12	59.54
			12	59.54
01/08/2025	13:21:58.249	10		59.56
			10	59.56
			10	59.56
01/08/2025	13:16:09.222	1		59.56
			1	59.56
			1	59.56
01/08/2025	13:13:22.694	125		59.55
			125	59.55
			125	59.55
01/08/2025	13:11:03.123	1		59.59
			1	59.59
			1	59.59
01/08/2025	12:57:32.957	25		59.49
			25	59.49
			25	59.49
01/08/2025	12:55:54.567	6		59.55
			6	59.55
			6	59.55
01/08/2025	12:54:13.030	10		59.49
			10	59.49
			10	59.49
01/08/2025	12:51:19.608	170		59.54
			170	59.54
			170	59.54
01/08/2025	12:48:30.518	410		59.53
			410	59.53
			410	59.53
01/08/2025	12:45:42.041	5		59.55
			5	59.55
			5	59.55
01/08/2025	12:41:43.562	2		59.51
			2	59.51
			2	59.51
01/08/2025	12:41:18.603	2		59.56
			2	59.56
			2	59.56
01/08/2025	12:38:54.045	3		59.57
			3	59.57
			3	59.57
01/08/2025	12:37:21.388	45		59.54
			45	59.54
			45	59.54
01/08/2025	12:34:50.402	33		59.56
			33	59.56
			33	59.56
01/08/2025	12:31:42.352	200		59.57
			200	59.57
			200	59.57
01/08/2025	12:29:32.806	12		59.63
			12	59.63
			12	59.63
01/08/2025	12:26:12.792	5		59.61
			5	59.61
			5	59.61
01/08/2025	12:24:19.115	250		59.62
			250	59.62
			250	59.62
01/08/2025	12:24:10.287	17		59.57
			17	59.57
			17	59.57
01/08/2025	12:23:29.701	9		59.55
			9	59.55
			9	59.55
01/08/2025	12:20:49.780	3		59.54
			3	59.54
			3	59.54
01/08/2025	12:20:08.587	3		59.59
			3	59.59
			3	59.59
01/08/2025	12:19:55.820	4		59.54
			4	59.54
			4	59.54
01/08/2025	12:16:12.540	15		59.54
			15	59.54
			15	59.54
01/08/2025	12:15:23.252	150		59.57
			150	59.57
			150	59.57
01/08/2025	12:12:32.521	50		59.57
			50	59.57
			50	59.57
01/08/2025	12:12:22.062	1		59.57
			1	59.57
			1	59.57
01/08/2025	12:12:15.986	40		59.57
			40	59.57
			40	59.57
01/08/2025	12:11:50.591	1		59.58
			1	59.58
			1	59.58
01/08/2025	12:11:45.111	40		59.58
			40	59.58
			40	59.58
01/08/2025	12:10:39.549	7		59.54
			7	59.54
			7	59.54
01/08/2025	12:09:51.852	2		59.58
			2	59.58
			2	59.58
01/08/2025	12:07:34.121	402		59.59
			402	59.59
			402	59.59
01/08/2025	12:06:43.695	100		59.58
			100	59.58
			100	59.58
01/08/2025	12:06:09.776	3		59.54
			3	59.54
			3	59.54
01/08/2025	12:06:02.732	1		59.58
			1	59.58
			1	59.58
01/08/2025	11:59:53.207	2		59.68
			2	59.68
			2	59.68
01/08/2025	11:57:42.128	40		59.68
			40	59.68
			40	59.68
01/08/2025	11:56:16.983	1		59.68
			1	59.68
			1	59.68
01/08/2025	11:53:43.076	24		59.68
			24	59.68
			24	59.68
01/08/2025	11:51:28.301	35		59.63
			35	59.63
			35	59.63
01/08/2025	11:48:53.367	14		59.62
			14	59.62
			14	59.62
01/08/2025	11:47:21.564	55		59.62
			55	59.62
			55	59.62
01/08/2025	11:44:07.726	25		59.66
			25	59.66
			25	59.66
01/08/2025	11:44:02.109	20		59.60
			20	59.60
			20	59.60
01/08/2025	11:42:01.966	16		59.60
			16	59.60
			16	59.60
01/08/2025	11:38:56.783	17		59.66
			17	59.66
			17	59.66
01/08/2025	11:36:15.203	33		59.66
			33	59.66
			33	59.66
01/08/2025	11:33:44.197	70		59.65
			70	59.65
			70	59.65
01/08/2025	11:33:37.379	100		59.65
			100	59.65
			100	59.65
01/08/2025	11:27:56.631	25		59.61
			25	59.61
			25	59.61
01/08/2025	11:27:03.036	1		59.66
			1	59.66
			1	59.66
01/08/2025	11:25:06.066	3		59.67
			3	59.67
			3	59.67
01/08/2025	11:24:10.905	20		59.67
			20	59.67
			20	59.67
01/08/2025	11:23:39.127	2		59.67
			2	59.67
			2	59.67
01/08/2025	11:22:58.171	10		59.65
			10	59.65
			10	59.65
01/08/2025	11:22:13.786	1		59.65
			1	59.65
			1	59.65
01/08/2025	11:21:39.759	250		59.65
			250	59.65
			250	59.65
01/08/2025	11:18:34.586	225		59.63
			225	59.63
			225	59.63
01/08/2025	11:17:55.317	50		59.59
			50	59.59
			50	59.59
01/08/2025	11:16:48.562	420		59.59
			420	59.59
			420	59.59
01/08/2025	11:13:18.181	100		59.63
			100	59.63
			100	59.63
01/08/2025	11:07:26.758	10		59.63
			10	59.63
			10	59.63
01/08/2025	11:05:59.751	1		59.58
			1	59.58
			1	59.58
01/08/2025	11:04:53.117	47		59.58
			47	59.58
			47	59.58
01/08/2025	11:04:49.243	11		59.58
			11	59.58
			11	59.58
01/08/2025	11:03:53.238	15		59.61
			15	59.61
			15	59.61
01/08/2025	11:01:04.042	13		59.60
			13	59.60
			13	59.60
01/08/2025	11:00:09.111	4		59.60
			4	59.60
			4	59.60
01/08/2025	10:58:28.472	20		59.52
			20	59.52
			20	59.52
01/08/2025	10:56:29.605	65		59.60
			65	59.60
			65	59.60
01/08/2025	10:53:57.301	2		59.60
			2	59.60
			2	59.60
01/08/2025	10:53:07.097	390		59.57
			390	59.57
			390	59.57
01/08/2025	10:52:53.916	200		59.57
			200	59.57
			200	59.57
01/08/2025	10:52:44.123	28		59.57
			28	59.57
			28	59.57
01/08/2025	10:48:39.752	10		59.60
			10	59.60
			10	59.60
01/08/2025	10:48:26.309	9		59.58
			9	59.58
			9	59.58
01/08/2025	10:46:29.682	39		59.58
			39	59.58
			39	59.58
01/08/2025	10:46:00.670	144		59.58
			144	59.58
			144	59.58
01/08/2025	10:43:45.072	2		59.60
			2	59.60
			2	59.60
01/08/2025	10:41:57.274	201		59.59
			201	59.59
			201	59.59
01/08/2025	10:41:48.689	35		59.56
			35	59.56
			35	59.56
01/08/2025	10:41:15.173	50		59.59
			50	59.59
			50	59.59
01/08/2025	10:40:19.622	15		59.59
			15	59.59
			15	59.59
01/08/2025	10:37:47.999	80		59.59
			80	59.59
			80	59.59
01/08/2025	10:37:10.461	420		59.59
			420	59.59
			420	59.59
01/08/2025	10:36:05.378	15		59.59
			15	59.59
			15	59.59
01/08/2025	10:35:40.105	5		59.59
			5	59.59
			5	59.59
01/08/2025	10:34:58.557	5		59.59
			5	59.59
			5	59.59
01/08/2025	10:33:50.738	420		59.60
			420	59.60
			420	59.60
01/08/2025	10:33:45.894	420		59.60
			420	59.60
			420	59.60
01/08/2025	10:32:43.408	400		59.60
			400	59.60
			400	59.60
01/08/2025	10:32:02.055	1		59.60
			1	59.60
			1	59.60
01/08/2025	10:29:09.243	10		59.60
			10	59.60
			10	59.60
01/08/2025	10:27:56.886	320		59.56
			320	59.56
			300	59.56
			20	59.56
01/08/2025	10:27:50.670	420		59.57
			420	59.57
			420	59.57
01/08/2025	10:23:42.291	100		59.63
			100	59.63
			100	59.63
01/08/2025	10:22:31.946	35		59.63
			35	59.63
			35	59.63
01/08/2025	10:21:48.903	16		59.56
			16	59.56
			16	59.56
01/08/2025	10:20:08.033	20		59.62
			20	59.62
			20	59.62
01/08/2025	10:19:34.628	10		59.62
			10	59.62
			10	59.62
01/08/2025	10:18:55.121	50		59.60
			50	59.60
			50	59.60
01/08/2025	10:18:38.114	250		59.61
			250	59.61
			250	59.61
01/08/2025	10:16:12.429	20		59.65
			20	59.65
			20	59.65
01/08/2025	10:16:12.171	25		59.65
			25	59.65
			25	59.65
01/08/2025	10:14:11.351	16		59.64
			16	59.64
			16	59.64
01/08/2025	10:10:37.329	20		59.55
			20	59.55
			20	59.55
01/08/2025	10:09:03.426	1		59.60
			1	59.60
			1	59.60
01/08/2025	10:08:34.339	1		59.55
			1	59.55
			1	59.55
01/08/2025	10:08:29.991	605		59.57
			605	59.57
			605	59.57
01/08/2025	10:06:59.254	100		59.56
			100	59.56
			25	59.56
			75	59.56
01/08/2025	10:06:37.643	1		59.56
			1	59.56
			1	59.56
01/08/2025	10:03:13.527	252		59.55
			252	59.55
			252	59.55
01/08/2025	10:02:34.207	8		59.44
			8	59.44
			8	59.44
01/08/2025	10:01:35.437	2		59.48
			2	59.48
			2	59.48
01/08/2025	09:55:41.530	13		59.47
			13	59.47
			13	59.47
01/08/2025	09:54:48.240	15		59.56
			15	59.56
			15	59.56
01/08/2025	09:53:14.217	52		59.56
			52	59.56
			52	59.56
01/08/2025	09:51:47.376	16		59.45
			16	59.45
			16	59.45
01/08/2025	09:51:39.313	45		59.45
			45	59.45
			45	59.45
01/08/2025	09:47:31.401	100		59.45
			100	59.45
			100	59.45
01/08/2025	09:45:29.875	1		59.56
			1	59.56
			1	59.56
01/08/2025	09:45:27.671	25		59.44
			25	59.44
			25	59.44
01/08/2025	09:44:15.117	33		59.56
			33	59.56
			33	59.56
01/08/2025	09:43:08.253	10		59.56
			10	59.56
			10	59.56
01/08/2025	09:41:42.918	50		59.46
			50	59.46
			50	59.46
01/08/2025	09:41:36.472	50		59.56
			50	59.56
			50	59.56
01/08/2025	09:40:49.585	17		59.56
			17	59.56
			17	59.56
01/08/2025	09:40:07.943	9		59.56
			9	59.56
			9	59.56
01/08/2025	09:38:36.789	2		59.46
			2	59.46
			2	59.46
01/08/2025	09:36:16.399	332		59.56
			332	59.56
			332	59.56
01/08/2025	09:34:39.626	20		59.56
			20	59.56
			20	59.56
01/08/2025	09:32:31.854	1 268		59.56
			1 268	59.56
			1 268	59.56
01/08/2025	09:32:23.692	50		59.47
			50	59.47
			50	59.47
01/08/2025	09:32:08.180	3		59.47
			3	59.47
			3	59.47
01/08/2025	09:31:53.962	1		59.56
			1	59.56
			1	59.56
01/08/2025	09:31:50.087	167		59.56
			167	59.56
			167	59.56
01/08/2025	09:31:14.051	98		59.56
			98	59.56
			98	59.56
01/08/2025	09:30:52.486	43		59.56
			20	59.56
			43	59.56
			23	59.56
01/08/2025	09:30:01.245	1		59.56
			1	59.56
			1	59.56
01/08/2025	09:26:07.868	1		59.56
			1	59.56
			1	59.56
01/08/2025	09:22:46.762	2		59.57
			2	59.57
			2	59.57
01/08/2025	09:19:03.817	200		59.50
			200	59.50
			200	59.50
01/08/2025	09:18:43.784	9		59.58
			9	59.58
			9	59.58
01/08/2025	09:17:38.069	3		59.46
			3	59.46
			3	59.46
01/08/2025	09:17:31.018	1		59.58
			1	59.58
			1	59.58
01/08/2025	09:16:32.977	9		59.57
			9	59.57
			9	59.57
01/08/2025	09:15:47.245	16		59.56
			16	59.56
			16	59.56
01/08/2025	09:14:14.819	131		59.43
			131	59.43
			131	59.43
01/08/2025	09:11:59.314	20		59.56
			20	59.56
			20	59.56
01/08/2025	09:08:48.552	83		59.56
			83	59.56
			83	59.56
01/08/2025	09:07:40.570	80		59.50
			80	59.50
			80	59.50
01/08/2025	09:05:09.650	233		59.55
			233	59.55
			233	59.55
01/08/2025	09:04:25.723	30		59.55
			30	59.55
			30	59.55
01/08/2025	08:57:35.683	14		59.52
			14	59.52
			14	59.52
01/08/2025	08:55:11.441	10		59.52
			10	59.52
			10	59.52
01/08/2025	08:51:39.235	23		59.55
			23	59.55
			23	59.55
01/08/2025	08:44:10.782	17		59.28
			17	59.28
			17	59.28
01/08/2025	08:36:57.223	10		59.27
			10	59.27
			10	59.27
01/08/2025	08:36:41.977	50		59.51
			50	59.51
			50	59.51
01/08/2025	08:30:38.329	175		59.28
			175	59.28
			175	59.28
01/08/2025	08:27:08.388	50		59.56
			50	59.56
			50	59.56
01/08/2025	08:18:08.108	3		59.55
			3	59.55
			3	59.55
01/08/2025	08:13:59.556	10		59.55
			10	59.55
			10	59.55
01/08/2025	08:07:54.120	87		59.41
			87	59.41
			87	59.41
01/08/2025	08:05:49.612	56		59.41
			56	59.41
			56	59.41
01/08/2025	08:05:34.713	35		59.41
			35	59.41
			35	59.41
01/08/2025	08:05:31.145	1		59.56
			1	59.56
			1	59.56
01/08/2025	08:00:50.388	4		59.56
			4	59.56
			4	59.56
01/08/2025	08:00:17.773	3		59.56
			3	59.56
			3	59.56
01/08/2025	07:52:38.436	20		59.57
			20	59.57
			20	59.57
01/08/2025	07:45:57.247	140		59.59
			140	59.59
			140	59.59
01/08/2025	07:30:09.594	10		59.59
			8	59.59
			2	59.59
			10	59.59
01/08/2025	07:30:09.553	79		59.50
			1	59.50
			20	59.50
			35	59.50
			10	59.50
			2	59.50
			5	59.50
			17	59.50
			35	59.50
			1	59.50
			16	59.50
			16	59.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.62 / Ask: 41.805
Volume: 1 501 276
+1.31%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice