Coca-Cola Co., The

24

8

59.71

       

Date Time Volume Order Volume Price
03/11/2025 07:30:03.582 631   59.83
      8 59.83
      10 59.83
      150 59.83
      11 59.83
      131 59.83
      10 59.83
      4 59.83
      100 59.83
      17 59.83
      100 59.83
      30 59.83
      2 59.83
      418 59.83
      3 59.83
      4 59.83
      1 59.83
      4 59.83
      50 59.83
      3 59.83
      12 59.83
      2 59.83
      80 59.83
      60 59.83
      7 59.83
      43 59.83
      2 59.83

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)