Coca-Cola Co., The

417

393

60.21

       

Date Time Volume Order Volume Price
28/10/2025 21:57:27.300 1   60.21
      1 60.21
      1 60.21
28/10/2025 21:56:49.807 12   60.36
      12 60.36
      12 60.36
28/10/2025 21:51:42.019 16   60.31
      16 60.31
      16 60.31
28/10/2025 21:51:09.546 50   60.31
      50 60.31
      50 60.31
28/10/2025 21:48:57.342 4   60.31
      4 60.31
      4 60.31
28/10/2025 21:47:16.450 10   60.31
      10 60.31
      10 60.31
28/10/2025 21:46:52.974 1   60.31
      1 60.31
      1 60.31
28/10/2025 21:46:18.211 3   60.13
      3 60.13
      3 60.13
28/10/2025 21:38:55.786 2   60.31
      2 60.31
      2 60.31
28/10/2025 21:35:33.374 100   60.31
      100 60.31
      100 60.31
28/10/2025 21:16:49.959 53   60.13
      53 60.13
      53 60.13
28/10/2025 21:09:47.166 15   60.31
      15 60.31
      15 60.31
28/10/2025 21:07:11.310 5   60.31
      5 60.31
      5 60.31
28/10/2025 21:02:13.428 10   60.31
      10 60.31
      10 60.31
28/10/2025 20:58:19.550 5   60.27
      5 60.27
      5 60.27
28/10/2025 20:47:36.655 10   60.29
      10 60.29
      10 60.29
28/10/2025 20:43:35.618 6   60.24
      6 60.24
      6 60.24
28/10/2025 20:42:36.444 2   60.28
      2 60.28
      2 60.28
28/10/2025 20:38:28.512 20   60.26
      20 60.26
      17 60.26
      3 60.26
28/10/2025 20:38:13.723 1   60.31
      1 60.31
      1 60.31
28/10/2025 20:36:49.684 2   60.31
      2 60.31
      2 60.31
28/10/2025 20:33:44.038 27   60.31
      27 60.31
      27 60.31
28/10/2025 20:23:08.708 1   60.31
      1 60.31
      1 60.31
28/10/2025 20:19:15.301 1   60.31
      1 60.31
      1 60.31
28/10/2025 20:13:31.773 40   60.20
      40 60.20
      40 60.20
28/10/2025 20:10:37.046 4   60.21
      4 60.21
      4 60.21
28/10/2025 20:09:09.236 50   60.20
      50 60.20
      50 60.20
28/10/2025 20:09:08.319 100   60.20
      100 60.20
      100 60.20
28/10/2025 20:01:01.001 10   60.29
      10 60.29
      10 60.29
28/10/2025 19:58:51.035 80   60.27
      80 60.27
      80 60.27
28/10/2025 19:54:26.535 15   60.25
      15 60.25
      15 60.25
28/10/2025 19:54:07.796 13   60.21
      13 60.21
      13 60.21
28/10/2025 19:43:40.735 18   60.23
      18 60.23
      18 60.23
28/10/2025 19:43:31.830 10   60.24
      10 60.24
      10 60.24
28/10/2025 19:37:22.702 2   60.18
      2 60.18
      2 60.18
28/10/2025 19:32:33.522 40   60.31
      40 60.31
      40 60.31
28/10/2025 19:30:19.862 50   60.31
      50 60.31
      50 60.31
28/10/2025 19:26:56.198 137   60.27
      137 60.27
      137 60.27
28/10/2025 19:26:07.105 10   60.30
      10 60.30
      10 60.30
28/10/2025 19:17:25.410 10   60.31
      10 60.31
      10 60.31
28/10/2025 19:13:17.566 288   60.30
      288 60.30
      288 60.30
28/10/2025 19:12:51.544 20   60.29
      20 60.29
      20 60.29
28/10/2025 19:11:25.109 2   60.34
      2 60.34
      2 60.34
28/10/2025 19:11:03.015 33   60.34
      33 60.34
      33 60.34
28/10/2025 19:10:14.873 78   60.29
      78 60.29
      78 60.29
28/10/2025 19:08:33.045 20   60.24
      20 60.24
      20 60.24
28/10/2025 19:06:48.437 14   60.24
      14 60.24
      14 60.24
28/10/2025 19:04:30.379 19   60.20
      19 60.20
      19 60.20
28/10/2025 19:04:05.930 17   60.26
      17 60.26
      17 60.26
28/10/2025 19:03:23.302 50   60.27
      50 60.27
      50 60.27
28/10/2025 19:02:28.243 20   60.27
      20 60.27
      20 60.27
28/10/2025 19:01:46.210 2   60.25
      2 60.25
      2 60.25
28/10/2025 19:00:51.565 1   60.23
      1 60.23
      1 60.23
28/10/2025 18:59:35.681 3   60.14
      3 60.14
      3 60.14
28/10/2025 18:59:27.134 1   60.20
      1 60.20
      1 60.20
28/10/2025 18:55:25.327 50   60.20
      50 60.20
      50 60.20
28/10/2025 18:53:58.672 15   60.20
      15 60.20
      15 60.20
28/10/2025 18:53:26.663 7   60.20
      7 60.20
      7 60.20
28/10/2025 18:51:55.949 3   60.22
      3 60.22
      3 60.22
28/10/2025 18:51:14.596 9   60.26
      9 60.26
      9 60.26
28/10/2025 18:46:05.772 60   60.23
      60 60.23
      60 60.23
28/10/2025 18:45:30.751 1   60.27
      1 60.27
      1 60.27
28/10/2025 18:42:00.871 5   60.27
      5 60.27
      5 60.27
28/10/2025 18:40:53.140 25   60.25
      25 60.25
      25 60.25
28/10/2025 18:40:53.041 81   60.25
      81 60.25
      81 60.25
28/10/2025 18:38:14.317 50   60.29
      50 60.29
      50 60.29
28/10/2025 18:37:19.798 400   60.27
      400 60.27
      400 60.27
28/10/2025 18:33:30.734 50   60.39
      50 60.39
      50 60.39
28/10/2025 18:26:52.891 3   60.36
      3 60.36
      3 60.36
28/10/2025 18:18:21.204 86   60.35
      86 60.35
      86 60.35
28/10/2025 18:18:20.289 20   60.35
      20 60.35
      20 60.35
28/10/2025 18:18:20.192 10   60.40
      10 60.40
      10 60.40
28/10/2025 18:15:58.844 75   60.44
      75 60.44
      75 60.44
28/10/2025 18:13:52.519 8   60.44
      8 60.44
      8 60.44
28/10/2025 18:12:35.312 35   60.45
      35 60.45
      35 60.45
28/10/2025 18:07:48.169 17   60.48
      17 60.48
      17 60.48
28/10/2025 17:51:41.235 54   60.50
      4 60.50
      54 60.50
      50 60.50
28/10/2025 17:45:28.408 83   60.56
      83 60.56
      83 60.56
28/10/2025 17:44:53.762 12   60.58
      12 60.58
      12 60.58
28/10/2025 17:38:43.376 17   60.52
      17 60.52
      17 60.52
28/10/2025 17:38:25.407 90   60.55
      90 60.55
      90 60.55
28/10/2025 17:36:24.977 4   60.55
      4 60.55
      4 60.55
28/10/2025 17:36:13.854 24   60.51
      24 60.51
      24 60.51
28/10/2025 17:36:06.190 16   60.55
      16 60.55
      16 60.55
28/10/2025 17:35:00.141 8   60.55
      8 60.55
      8 60.55
28/10/2025 17:29:12.070 557   60.48
      557 60.48
      557 60.48
28/10/2025 17:29:11.859 1 400   60.48
      1 400 60.48
      1 400 60.48
28/10/2025 17:29:10.388 1 400   60.48
      1 400 60.48
      1 400 60.48
28/10/2025 17:29:09.216 1 450   60.48
      1 400 60.48
      50 60.48
      1 450 60.48
28/10/2025 17:27:36.815 1 400   60.48
      1 400 60.48
      1 400 60.48
28/10/2025 17:25:43.611 1 400   60.48
      1 400 60.48
      1 400 60.48
28/10/2025 17:24:21.798 90   60.48
      90 60.48
      90 60.48
28/10/2025 17:21:47.637 6   60.46
      6 60.46
      6 60.46
28/10/2025 17:21:14.427 34   60.50
      34 60.50
      34 60.50
28/10/2025 17:19:26.371 43   60.55
      43 60.55
      43 60.55
28/10/2025 17:16:27.472 220   60.56
      220 60.56
      220 60.56
28/10/2025 17:15:40.034 8   60.60
      8 60.60
      8 60.60
28/10/2025 17:14:29.650 10   60.60
      10 60.60
      10 60.60
28/10/2025 17:13:21.592 30   60.62
      30 60.62
      30 60.62
28/10/2025 17:12:57.725 15   60.63
      15 60.63
      15 60.63
28/10/2025 17:08:47.971 1   60.69
      1 60.69
      1 60.69
28/10/2025 17:08:32.669 1   60.64
      1 60.64
      1 60.64
28/10/2025 17:05:04.514 5   60.71
      5 60.71
      5 60.71
28/10/2025 17:01:33.340 290   60.71
      290 60.71
      290 60.71
28/10/2025 16:58:38.839 4   60.70
      4 60.70
      4 60.70
28/10/2025 16:56:54.040 50   60.68
      50 60.68
      50 60.68
28/10/2025 16:56:52.267 1   60.68
      1 60.68
      1 60.68
28/10/2025 16:56:04.272 1   60.65
      1 60.65
      1 60.65
28/10/2025 16:53:56.350 100   60.67
      100 60.67
      100 60.67
28/10/2025 16:52:21.124 14   60.62
      14 60.62
      14 60.62
28/10/2025 16:42:10.123 16   60.61
      16 60.61
      16 60.61
28/10/2025 16:39:58.990 10   60.62
      10 60.62
      10 60.62
28/10/2025 16:37:55.219 1   60.63
      1 60.63
      1 60.63
28/10/2025 16:35:43.256 30   60.70
      30 60.70
      30 60.70
28/10/2025 16:34:38.200 25   60.72
      25 60.72
      25 60.72
28/10/2025 16:33:43.280 15   60.70
      15 60.70
      15 60.70
28/10/2025 16:29:36.050 7   60.60
      7 60.60
      7 60.60
28/10/2025 16:28:55.636 8   60.63
      8 60.63
      8 60.63
28/10/2025 16:26:28.508 17   60.69
      17 60.69
      17 60.69
28/10/2025 16:21:31.510 10   60.71
      10 60.71
      10 60.71
28/10/2025 16:20:05.832 8   60.70
      8 60.70
      8 60.70
28/10/2025 16:17:44.171 153   60.65
      153 60.65
      153 60.65
28/10/2025 16:17:39.500 300   60.69
      300 60.69
      300 60.69
28/10/2025 16:14:45.251 3   60.62
      3 60.62
      3 60.62
28/10/2025 16:14:44.153 25   60.65
      25 60.65
      25 60.65
28/10/2025 16:14:23.103 10   60.64
      10 60.64
      10 60.64
28/10/2025 16:13:48.172 8   60.65
      8 60.65
      8 60.65
28/10/2025 16:08:53.585 10   60.62
      10 60.62
      10 60.62
28/10/2025 16:07:25.949 1   60.66
      1 60.66
      1 60.66
28/10/2025 16:06:58.317 100   60.63
      100 60.63
      100 60.63
28/10/2025 16:06:34.844 14   60.57
      14 60.57
      14 60.57
28/10/2025 16:05:55.192 20   60.61
      20 60.61
      20 60.61
28/10/2025 16:05:38.744 18   60.60
      18 60.60
      18 60.60
28/10/2025 16:05:17.702 79   60.57
      79 60.57
      79 60.57
28/10/2025 16:04:34.603 20   60.55
      20 60.55
      20 60.55
28/10/2025 16:00:35.778 3   60.63
      3 60.63
      3 60.63
28/10/2025 16:00:15.974 2   60.68
      2 60.68
      2 60.68
28/10/2025 16:00:02.373 7   60.70
      7 60.70
      7 60.70
28/10/2025 15:59:43.792 65   60.69
      65 60.69
      65 60.69
28/10/2025 15:58:46.469 10   60.67
      10 60.67
      10 60.67
28/10/2025 15:56:37.519 1   60.82
      1 60.82
      1 60.82
28/10/2025 15:50:31.111 17   60.69
      17 60.69
      17 60.69
28/10/2025 15:50:10.529 40   60.69
      40 60.69
      40 60.69
28/10/2025 15:46:28.615 5   60.65
      5 60.65
      5 60.65
28/10/2025 15:45:56.427 80   60.68
      80 60.68
      80 60.68
28/10/2025 15:45:38.410 1   60.63
      1 60.63
      1 60.63
28/10/2025 15:42:58.915 9   60.68
      9 60.68
      9 60.68
28/10/2025 15:41:58.396 11   60.65
      11 60.65
      11 60.65
28/10/2025 15:41:53.662 10   60.65
      10 60.65
      10 60.65
28/10/2025 15:41:46.767 150   60.63
      150 60.63
      150 60.63
28/10/2025 15:41:13.779 100   60.63
      100 60.63
      100 60.63
28/10/2025 15:40:40.615 50   60.63
      50 60.63
      50 60.63
28/10/2025 15:40:28.626 75   60.59
      75 60.59
      75 60.59
28/10/2025 15:40:09.069 400   60.64
      400 60.64
      400 60.64
28/10/2025 15:37:20.909 33   60.64
      33 60.64
      33 60.64
28/10/2025 15:37:05.597 19   60.64
      19 60.64
      19 60.64
28/10/2025 15:36:31.125 3   60.63
      3 60.63
      3 60.63
28/10/2025 15:34:15.572 1   60.69
      1 60.69
      1 60.69
28/10/2025 15:33:06.879 374   60.60
      374 60.60
      374 60.60
28/10/2025 15:31:05.260 22   60.54
      22 60.54
      22 60.54
28/10/2025 15:29:17.174 25   60.60
      12 60.60
      13 60.60
      25 60.60
28/10/2025 15:28:34.303 85   60.56
      85 60.56
      85 60.56
28/10/2025 15:27:58.494 561   60.55
      561 60.55
      561 60.55
28/10/2025 15:26:07.560 50   60.46
      50 60.46
      50 60.46
28/10/2025 15:26:03.146 25   60.48
      25 60.48
      25 60.48
28/10/2025 15:23:49.524 100   60.54
      100 60.54
      100 60.54
28/10/2025 15:21:12.307 9   60.56
      9 60.56
      9 60.56
28/10/2025 15:18:22.569 100   60.53
      100 60.53
      100 60.53
28/10/2025 15:15:32.372 78   60.58
      78 60.58
      78 60.58
28/10/2025 15:14:06.912 250   60.59
      250 60.59
      250 60.59
28/10/2025 15:12:32.372 100   60.58
      100 60.58
      100 60.58
28/10/2025 15:06:32.220 83   60.50
      83 60.50
      83 60.50
28/10/2025 15:06:22.186 82   60.55
      82 60.55
      82 60.55
28/10/2025 15:06:06.939 133   60.52
      133 60.52
      133 60.52
28/10/2025 15:05:05.756 3   60.57
      3 60.57
      3 60.57
28/10/2025 15:03:58.976 89   60.50
      89 60.50
      89 60.50
28/10/2025 15:03:55.532 13   60.53
      13 60.53
      13 60.53
28/10/2025 15:03:53.046 10   60.48
      10 60.48
      10 60.48
28/10/2025 15:02:47.639 16   60.48
      16 60.48
      16 60.48
28/10/2025 15:02:26.796 10   60.48
      10 60.48
      10 60.48
28/10/2025 15:02:12.508 50   60.49
      50 60.49
      50 60.49
28/10/2025 15:01:52.679 19   60.49
      19 60.49
      19 60.49
28/10/2025 15:01:47.728 100   60.49
      100 60.49
      100 60.49
28/10/2025 15:01:44.664 45   60.49
      45 60.49
      45 60.49
28/10/2025 15:00:16.989 50   60.48
      50 60.48
      50 60.48
28/10/2025 14:58:38.002 200   60.49
      200 60.49
      200 60.49
28/10/2025 14:57:10.156 1   60.42
      1 60.42
      1 60.42
28/10/2025 14:55:53.316 65   60.46
      65 60.46
      65 60.46
28/10/2025 14:55:23.091 1   60.49
      1 60.49
      1 60.49
28/10/2025 14:55:15.425 168   60.50
      168 60.50
      167 60.50
      1 60.50
28/10/2025 14:54:48.043 1 400   60.50
      1 400 60.50
      1 400 60.50
28/10/2025 14:54:25.132 1   60.46
      1 60.46
      1 60.46
28/10/2025 14:53:53.232 17   60.43
      17 60.43
      17 60.43
28/10/2025 14:52:18.596 180   60.47
      180 60.47
      180 60.47
28/10/2025 14:51:55.628 33   60.49
      33 60.49
      33 60.49
28/10/2025 14:48:00.238 66   60.34
      66 60.34
      66 60.34
28/10/2025 14:47:32.249 17   60.36
      17 60.36
      17 60.36
28/10/2025 14:44:24.804 62   60.25
      62 60.25
      62 60.25
28/10/2025 14:42:28.067 4   60.40
      4 60.40
      4 60.40
28/10/2025 14:41:29.367 10   60.40
      10 60.40
      10 60.40
28/10/2025 14:38:13.792 25   60.41
      25 60.41
      25 60.41
28/10/2025 14:31:26.932 160   60.31
      160 60.31
      160 60.31
28/10/2025 14:31:26.119 65   60.35
      65 60.35
      65 60.35
28/10/2025 14:29:02.671 50   60.28
      50 60.28
      50 60.28
28/10/2025 14:27:46.292 20   60.29
      20 60.29
      20 60.29
28/10/2025 14:27:31.343 10   60.29
      10 60.29
      10 60.29
28/10/2025 14:27:19.025 100   60.25
      100 60.25
      100 60.25
28/10/2025 14:26:43.091 13   60.27
      13 60.27
      13 60.27
28/10/2025 14:23:14.926 180   60.26
      180 60.26
      180 60.26
28/10/2025 14:21:33.490 9   60.29
      9 60.29
      9 60.29
28/10/2025 14:21:33.427 33   60.29
      33 60.29
      33 60.29
28/10/2025 14:21:08.611 1   60.21
      1 60.21
      1 60.21
28/10/2025 14:14:04.543 10   60.22
      10 60.22
      10 60.22
28/10/2025 14:11:50.290 17   60.20
      17 60.20
      17 60.20
28/10/2025 14:07:41.969 200   60.10
      200 60.10
      200 60.10
28/10/2025 14:07:11.805 2   60.09
      2 60.09
      2 60.09
28/10/2025 13:59:16.485 45   60.17
      45 60.17
      45 60.17
28/10/2025 13:57:21.233 420   60.18
      420 60.18
      420 60.18
28/10/2025 13:56:41.664 18   60.19
      18 60.19
      18 60.19
28/10/2025 13:55:56.625 100   60.18
      100 60.18
      100 60.18
28/10/2025 13:49:08.474 1   60.17
      1 60.17
      1 60.17
28/10/2025 13:47:30.351 1   60.10
      1 60.10
      1 60.10
28/10/2025 13:46:46.481 83   60.16
      83 60.16
      83 60.16
28/10/2025 13:43:33.434 420   60.11
      420 60.11
      420 60.11
28/10/2025 13:43:16.208 50   60.11
      50 60.11
      50 60.11
28/10/2025 13:42:48.937 1   60.11
      1 60.11
      1 60.11
28/10/2025 13:42:45.311 12   60.10
      12 60.10
      12 60.10
28/10/2025 13:42:41.188 44   60.11
      44 60.11
      44 60.11
28/10/2025 13:42:40.181 44   60.11
      44 60.11
      44 60.11
28/10/2025 13:42:30.427 43   60.11
      43 60.11
      43 60.11
28/10/2025 13:42:27.811 26   60.11
      26 60.11
      26 60.11
28/10/2025 13:42:27.208 14   60.11
      14 60.11
      14 60.11
28/10/2025 13:42:25.700 1   60.11
      1 60.11
      1 60.11
28/10/2025 13:41:18.952 100   60.11
      100 60.11
      100 60.11
28/10/2025 13:39:48.376 21   60.17
      21 60.17
      21 60.17
28/10/2025 13:37:55.476 5   60.15
      5 60.15
      5 60.15
28/10/2025 13:36:50.867 420   60.14
      420 60.14
      420 60.14
28/10/2025 13:33:48.659 22   60.09
      22 60.09
      22 60.09
28/10/2025 13:33:10.187 6   60.14
      6 60.14
      6 60.14
28/10/2025 13:31:16.104 958   60.14
      958 60.14
      958 60.14
28/10/2025 13:31:07.250 420   60.09
      420 60.09
      420 60.09
28/10/2025 13:29:35.612 2   60.10
      2 60.10
      2 60.10
28/10/2025 13:28:24.038 4   60.08
      4 60.08
      4 60.08
28/10/2025 13:24:36.576 15   60.08
      15 60.08
      15 60.08
28/10/2025 13:24:32.745 90   60.10
      90 60.10
      90 60.10
28/10/2025 13:22:59.862 150   60.17
      150 60.17
      150 60.17
28/10/2025 13:13:13.618 1   60.16
      1 60.16
      1 60.16
28/10/2025 13:08:45.614 70   60.13
      70 60.13
      70 60.13
28/10/2025 13:03:44.616 20   60.09
      20 60.09
      20 60.09
28/10/2025 13:01:48.865 1   60.07
      1 60.07
      1 60.07
28/10/2025 12:54:42.512 30   60.09
      30 60.09
      30 60.09
28/10/2025 12:52:47.167 2   60.07
      2 60.07
      2 60.07
28/10/2025 12:50:18.062 5   60.08
      5 60.08
      5 60.08
28/10/2025 12:47:53.430 80   60.09
      80 60.09
      80 60.09
28/10/2025 12:47:53.384 420   60.09
      420 60.09
      420 60.09
28/10/2025 12:47:51.553 45   60.07
      45 60.07
      45 60.07
28/10/2025 12:42:51.312 2   60.08
      2 60.08
      2 60.08
28/10/2025 12:38:56.002 18   60.09
      18 60.09
      18 60.09
28/10/2025 12:36:37.153 200   60.10
      200 60.10
      200 60.10
28/10/2025 12:34:55.277 250   60.10
      250 60.10
      250 60.10
28/10/2025 12:33:39.849 4   60.10
      4 60.10
      4 60.10
28/10/2025 12:31:00.296 2   60.11
      2 60.11
      2 60.11
28/10/2025 12:28:07.332 8   60.11
      8 60.11
      8 60.11
28/10/2025 12:27:07.096 230   60.07
      230 60.07
      230 60.07
28/10/2025 12:27:03.411 110   60.10
      110 60.10
      100 60.10
      10 60.10
28/10/2025 12:26:52.110 250   60.11
      250 60.11
      250 60.11
28/10/2025 12:18:27.696 39   60.10
      39 60.10
      39 60.10
28/10/2025 12:17:53.255 14   60.10
      14 60.10
      14 60.10
28/10/2025 12:15:35.768 7   60.10
      7 60.10
      7 60.10
28/10/2025 12:15:07.089 67   60.10
      67 60.10
      67 60.10
28/10/2025 12:14:25.193 7   60.10
      7 60.10
      7 60.10
28/10/2025 12:09:43.717 10   60.13
      10 60.13
      10 60.13
28/10/2025 12:09:36.769 420   60.09
      420 60.09
      420 60.09
28/10/2025 12:09:36.556 115   60.09
      115 60.09
      115 60.09
28/10/2025 12:09:09.799 400   60.12
      400 60.12
      400 60.12
28/10/2025 12:06:06.083 170   60.12
      170 60.12
      170 60.12
28/10/2025 12:05:54.493 2   60.07
      2 60.07
      2 60.07
28/10/2025 12:05:53.791 8   60.07
      8 60.07
      8 60.07
28/10/2025 12:05:42.136 8   60.07
      8 60.07
      8 60.07
28/10/2025 12:04:10.833 50   60.13
      50 60.13
      50 60.13
28/10/2025 12:02:05.533 3   60.08
      3 60.08
      3 60.08
28/10/2025 12:01:45.408 5   60.14
      5 60.14
      5 60.14
28/10/2025 11:54:37.376 90   60.11
      90 60.11
      90 60.11
28/10/2025 11:52:49.937 19   60.07
      19 60.07
      19 60.07
28/10/2025 11:49:25.774 1   60.12
      1 60.12
      1 60.12
28/10/2025 11:47:39.512 16   60.07
      16 60.07
      16 60.07
28/10/2025 11:46:33.839 33   60.13
      33 60.13
      33 60.13
28/10/2025 11:44:08.991 1   60.13
      1 60.13
      1 60.13
28/10/2025 11:38:20.281 100   60.04
      100 60.04
      100 60.04
28/10/2025 11:35:53.021 5   60.07
      5 60.07
      5 60.07
28/10/2025 11:35:43.160 20   60.07
      20 60.07
      20 60.07
28/10/2025 11:33:58.328 420   60.03
      420 60.03
      420 60.03
28/10/2025 11:33:28.949 200   60.00
      200 60.00
      200 60.00
28/10/2025 11:31:39.193 2   60.05
      2 60.05
      2 60.05
28/10/2025 11:28:28.417 38   60.05
      38 60.05
      38 60.05
28/10/2025 11:26:41.030 250   60.06
      250 60.06
      250 60.06
28/10/2025 11:26:17.504 10   60.08
      10 60.08
      10 60.08
28/10/2025 11:25:52.830 33   60.08
      33 60.08
      33 60.08
28/10/2025 11:25:33.633 208   60.10
      208 60.10
      208 60.10
28/10/2025 11:24:49.407 5   60.06
      5 60.06
      5 60.06
28/10/2025 11:23:51.587 17   60.11
      17 60.11
      17 60.11
28/10/2025 11:21:17.363 165   60.13
      165 60.13
      165 60.13
28/10/2025 11:20:52.631 50   60.13
      50 60.13
      50 60.13
28/10/2025 11:20:34.280 418   60.10
      418 60.10
      418 60.10
28/10/2025 11:19:18.468 50   60.19
      50 60.19
      50 60.19
28/10/2025 11:17:12.754 4   60.10
      4 60.10
      4 60.10
28/10/2025 11:15:20.359 54   60.19
      54 60.19
      54 60.19
28/10/2025 11:09:52.079 1   60.19
      1 60.19
      1 60.19
28/10/2025 11:08:38.607 5   60.19
      5 60.19
      5 60.19
28/10/2025 11:06:39.314 17   60.10
      17 60.10
      17 60.10
28/10/2025 11:05:28.846 1   60.19
      1 60.19
      1 60.19
28/10/2025 11:05:26.794 200   60.19
      200 60.19
      200 60.19
28/10/2025 10:59:44.057 26   60.10
      26 60.10
      26 60.10
28/10/2025 10:59:05.046 4   60.10
      4 60.10
      4 60.10
28/10/2025 10:57:10.277 2   60.19
      2 60.19
      2 60.19
28/10/2025 10:53:29.634 20   60.19
      20 60.19
      20 60.19
28/10/2025 10:49:41.491 8   60.19
      8 60.19
      8 60.19
28/10/2025 10:46:05.360 20   60.19
      20 60.19
      20 60.19
28/10/2025 10:43:18.504 60   60.19
      60 60.19
      60 60.19
28/10/2025 10:42:56.527 50   60.19
      50 60.19
      50 60.19
28/10/2025 10:39:35.399 5   60.19
      5 60.19
      5 60.19
28/10/2025 10:39:17.783 5   60.19
      5 60.19
      5 60.19
28/10/2025 10:38:32.843 15   60.19
      15 60.19
      15 60.19
28/10/2025 10:38:19.015 200   60.19
      200 60.19
      200 60.19
28/10/2025 10:32:56.540 61   60.19
      61 60.19
      61 60.19
28/10/2025 10:27:25.156 4   60.19
      4 60.19
      4 60.19
28/10/2025 10:24:25.785 100   60.19
      100 60.19
      100 60.19
28/10/2025 10:23:43.113 66   60.19
      66 60.19
      66 60.19
28/10/2025 10:20:23.415 26   60.19
      26 60.19
      26 60.19
28/10/2025 10:19:34.259 80   60.19
      80 60.19
      80 60.19
28/10/2025 10:19:23.696 30   60.19
      30 60.19
      30 60.19
28/10/2025 10:16:04.192 5   60.05
      5 60.05
      5 60.05

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)