Tradegate Exchange

Coca-Cola Co., The

361

326

59.88

Date	Time	Volume	Order Volume	Price
19/12/2025	21:59:43.927	20		59.88
			20	59.88
			20	59.88
19/12/2025	21:59:33.450	11		59.90
			11	59.90
			11	59.90
19/12/2025	21:58:32.965	150		60.00
			150	60.00
			150	60.00
19/12/2025	21:56:48.012	20		59.95
			20	59.95
			20	59.95
19/12/2025	21:55:00.771	5		60.03
			5	60.03
			5	60.03
19/12/2025	21:54:46.833	201		60.07
			201	60.07
			201	60.07
19/12/2025	21:52:28.948	1		60.11
			1	60.11
			1	60.11
19/12/2025	21:51:50.038	50		60.10
			50	60.10
			50	60.10
19/12/2025	21:44:59.536	20		60.13
			20	60.13
			20	60.13
19/12/2025	21:36:12.446	41		60.08
			41	60.08
			41	60.08
19/12/2025	21:11:55.695	60		60.06
			60	60.06
			60	60.06
19/12/2025	21:05:29.096	100		60.07
			100	60.07
			100	60.07
19/12/2025	20:49:45.365	12		60.15
			12	60.15
			12	60.15
19/12/2025	20:46:01.181	41		60.16
			41	60.16
			41	60.16
19/12/2025	20:37:25.878	2		60.12
			2	60.12
			2	60.12
19/12/2025	20:32:02.560	50		60.12
			50	60.12
			50	60.12
19/12/2025	20:31:08.719	33		60.13
			33	60.13
			33	60.13
19/12/2025	20:25:39.695	41		60.11
			41	60.11
			41	60.11
19/12/2025	20:11:33.657	8		60.16
			8	60.16
			8	60.16
19/12/2025	20:05:04.512	88		60.11
			88	60.11
			88	60.11
19/12/2025	20:04:35.251	34		60.11
			34	60.11
			34	60.11
19/12/2025	20:04:18.862	25		60.09
			25	60.09
			25	60.09
19/12/2025	20:00:51.313	28		60.10
			28	60.10
			28	60.10
19/12/2025	19:58:23.703	100		60.04
			100	60.04
			100	60.04
19/12/2025	19:55:54.596	4		60.03
			4	60.03
			4	60.03
19/12/2025	19:55:00.729	47		59.98
			47	59.98
			47	59.98
19/12/2025	19:53:52.196	234		59.98
			234	59.98
			234	59.98
19/12/2025	19:45:29.076	10		60.06
			10	60.06
			10	60.06
19/12/2025	19:40:35.153	122		60.03
			122	60.03
			122	60.03
19/12/2025	19:38:50.364	5		60.01
			5	60.01
			5	60.01
19/12/2025	19:35:14.865	15		59.99
			15	59.99
			15	59.99
19/12/2025	19:34:39.157	170		59.96
			170	59.96
			170	59.96
19/12/2025	19:31:51.785	1		59.93
			1	59.93
			1	59.93
19/12/2025	19:28:06.551	35		59.94
			35	59.94
			35	59.94
19/12/2025	19:24:54.148	170		59.96
			170	59.96
			170	59.96
19/12/2025	19:21:05.808	110		59.96
			110	59.96
			110	59.96
19/12/2025	19:18:12.595	30		60.01
			30	60.01
			30	60.01
19/12/2025	19:12:46.386	10		60.03
			10	60.03
			10	60.03
19/12/2025	18:49:58.007	25		60.05
			25	60.05
			25	60.05
19/12/2025	18:42:17.208	3		60.09
			3	60.09
			3	60.09
19/12/2025	18:31:43.297	19		60.12
			19	60.12
			19	60.12
19/12/2025	18:30:01.786	10		60.11
			10	60.11
			10	60.11
19/12/2025	18:20:21.736	5		60.09
			5	60.09
			5	60.09
19/12/2025	18:11:59.275	50		60.16
			50	60.16
			50	60.16
19/12/2025	18:11:43.407	133		60.16
			133	60.16
			133	60.16
19/12/2025	18:08:27.960	1 400		60.13
			1 400	60.13
			1 400	60.13
19/12/2025	18:07:11.196	10		60.17
			10	60.17
			10	60.17
19/12/2025	17:59:56.593	30		60.20
			30	60.20
			30	60.20
19/12/2025	17:48:17.867	50		60.29
			50	60.29
			50	60.29
19/12/2025	17:37:47.643	7		60.21
			7	60.21
			7	60.21
19/12/2025	17:34:50.310	10		60.28
			10	60.28
			10	60.28
19/12/2025	17:33:25.686	50		60.29
			50	60.29
			50	60.29
19/12/2025	17:32:22.707	25		60.31
			25	60.31
			25	60.31
19/12/2025	17:32:01.715	50		60.31
			50	60.31
			50	60.31
19/12/2025	17:24:45.607	1 000		60.21
			1 000	60.21
			1 000	60.21
19/12/2025	17:24:18.268	2		60.26
			2	60.26
			2	60.26
19/12/2025	17:23:40.846	25		60.30
			25	60.30
			25	60.30
19/12/2025	17:23:30.570	30		60.26
			30	60.26
			30	60.26
19/12/2025	17:20:38.675	1		60.29
			1	60.29
			1	60.29
19/12/2025	17:20:24.518	10		60.30
			10	60.30
			10	60.30
19/12/2025	17:19:59.213	4		60.29
			4	60.29
			4	60.29
19/12/2025	17:18:49.504	8		60.27
			8	60.27
			8	60.27
19/12/2025	17:16:26.077	10		60.29
			10	60.29
			10	60.29
19/12/2025	17:14:07.451	9		60.26
			9	60.26
			9	60.26
19/12/2025	17:13:16.967	83		60.25
			83	60.25
			83	60.25
19/12/2025	17:13:06.843	40		60.29
			40	60.29
			40	60.29
19/12/2025	17:12:12.375	17		60.30
			17	60.30
			17	60.30
19/12/2025	17:11:20.340	138		60.33
			138	60.33
			138	60.33
19/12/2025	17:11:00.854	24		60.30
			24	60.30
			24	60.30
19/12/2025	17:09:32.916	380		60.28
			380	60.28
			380	60.28
19/12/2025	17:06:46.937	5		60.31
			5	60.31
			5	60.31
19/12/2025	17:06:25.479	100		60.30
			100	60.30
			100	60.30
19/12/2025	16:56:14.659	1		60.41
			1	60.41
			1	60.41
19/12/2025	16:55:54.832	50		60.35
			50	60.35
			50	60.35
19/12/2025	16:53:43.644	5		60.33
			5	60.33
			5	60.33
19/12/2025	16:49:39.006	170		60.37
			170	60.37
			170	60.37
19/12/2025	16:47:10.602	2		60.32
			2	60.32
			2	60.32
19/12/2025	16:46:36.258	350		60.35
			350	60.35
			350	60.35
19/12/2025	16:46:08.183	14		60.32
			14	60.32
			14	60.32
19/12/2025	16:46:03.401	20		60.31
			20	60.31
			20	60.31
19/12/2025	16:45:47.114	50		60.37
			50	60.37
			50	60.37
19/12/2025	16:44:17.497	1		60.30
			1	60.30
			1	60.30
19/12/2025	16:43:20.005	2		60.35
			2	60.35
			2	60.35
19/12/2025	16:43:13.879	15		60.31
			15	60.31
			15	60.31
19/12/2025	16:42:40.497	7		60.31
			7	60.31
			7	60.31
19/12/2025	16:41:02.483	3		60.36
			3	60.36
			3	60.36
19/12/2025	16:38:42.823	160		60.30
			160	60.30
			160	60.30
19/12/2025	16:37:35.433	1 261		60.27
			1 261	60.27
			1 261	60.27
19/12/2025	16:34:48.049	5		60.26
			5	60.26
			5	60.26
19/12/2025	16:34:04.490	55		60.25
			55	60.25
			55	60.25
19/12/2025	16:27:42.709	2		60.20
			2	60.20
			2	60.20
19/12/2025	16:27:37.122	486		60.19
			486	60.19
			486	60.19
19/12/2025	16:26:37.972	16		60.24
			16	60.24
			16	60.24
19/12/2025	16:26:33.689	9		60.21
			9	60.21
			9	60.21
19/12/2025	16:23:00.582	16		60.18
			16	60.18
			16	60.18
19/12/2025	16:22:49.932	30		60.14
			30	60.14
			30	60.14
19/12/2025	16:20:39.404	2		60.16
			2	60.16
			2	60.16
19/12/2025	16:13:36.250	300		60.09
			300	60.09
			300	60.09
19/12/2025	16:10:17.113	50		60.17
			50	60.17
			50	60.17
19/12/2025	16:07:15.183	1		60.14
			1	60.14
			1	60.14
19/12/2025	16:06:20.382	1		60.17
			1	60.17
			1	60.17
19/12/2025	16:03:57.862	17		60.06
			17	60.06
			17	60.06
19/12/2025	16:03:51.577	3		60.10
			3	60.10
			3	60.10
19/12/2025	16:02:38.676	1		60.03
			1	60.03
			1	60.03
19/12/2025	16:02:19.948	599		60.03
			599	60.03
			599	60.03
19/12/2025	16:02:03.188	85		60.04
			85	60.04
			85	60.04
19/12/2025	16:01:15.753	1 400		60.08
			1 400	60.08
			1 400	60.08
19/12/2025	16:01:14.200	25		60.07
			25	60.07
			25	60.07
19/12/2025	16:01:13.377	322		60.06
			322	60.06
			322	60.06
19/12/2025	16:01:11.025	1		60.08
			1	60.08
			1	60.08
19/12/2025	16:00:03.089	2		60.06
			2	60.06
			2	60.06
19/12/2025	15:58:23.840	3		60.00
			3	60.00
			3	60.00
19/12/2025	15:55:30.673	40		59.96
			40	59.96
			40	59.96
19/12/2025	15:53:59.210	50		60.06
			50	60.06
			50	60.06
19/12/2025	15:53:40.975	2		60.04
			2	60.04
			2	60.04
19/12/2025	15:47:49.823	1		60.01
			1	60.01
			1	60.01
19/12/2025	15:46:46.556	20		59.93
			20	59.93
			20	59.93
19/12/2025	15:46:36.086	10		59.94
			10	59.94
			10	59.94
19/12/2025	15:45:40.830	10		59.96
			10	59.96
			10	59.96
19/12/2025	15:41:30.078	100		59.84
			100	59.84
			100	59.84
19/12/2025	15:41:26.309	1		59.90
			1	59.90
			1	59.90
19/12/2025	15:38:41.519	10		59.78
			10	59.78
			10	59.78
19/12/2025	15:37:46.748	33		59.81
			33	59.81
			33	59.81
19/12/2025	15:36:41.111	334		59.77
			334	59.77
			334	59.77
19/12/2025	15:36:40.022	50		59.77
			50	59.77
			50	59.77
19/12/2025	15:36:27.418	3		59.73
			3	59.73
			3	59.73
19/12/2025	15:35:23.698	300		59.80
			300	59.80
			300	59.80
19/12/2025	15:35:11.265	1		59.83
			1	59.83
			1	59.83
19/12/2025	15:32:18.849	342		59.71
			342	59.71
			342	59.71
19/12/2025	15:32:14.983	4		59.75
			4	59.75
			4	59.75
19/12/2025	15:30:41.995	17		59.75
			17	59.75
			17	59.75
19/12/2025	15:30:39.122	938		59.80
			8	59.80
			50	59.80
			131	59.80
			4	59.80
			40	59.80
			100	59.80
			80	59.80
			25	59.80
			300	59.80
			200	59.80
			938	59.80
19/12/2025	15:30:16.966	1 400		59.80
			1	59.80
			1 399	59.80
			1 400	59.80
19/12/2025	15:25:21.092	50		59.98
			50	59.98
			50	59.98
19/12/2025	15:20:37.722	420		59.91
			420	59.91
			420	59.91
19/12/2025	15:14:56.028	45		59.91
			45	59.91
			45	59.91
19/12/2025	15:14:21.289	5		59.91
			5	59.91
			5	59.91
19/12/2025	15:11:46.270	25		59.96
			25	59.96
			25	59.96
19/12/2025	15:04:14.942	355		59.95
			7	59.95
			355	59.95
			322	59.95
			26	59.95
19/12/2025	15:03:20.181	10		59.97
			10	59.97
			10	59.97
19/12/2025	14:57:24.633	6		60.00
			6	60.00
			6	60.00
19/12/2025	14:55:36.257	15		59.96
			15	59.96
			15	59.96
19/12/2025	14:53:29.578	3		59.96
			3	59.96
			3	59.96
19/12/2025	14:53:16.894	1		60.00
			1	60.00
			1	60.00
19/12/2025	14:46:17.461	99		60.04
			99	60.04
			99	60.04
19/12/2025	14:41:00.183	65		60.00
			15	60.00
			65	60.00
			50	60.00
19/12/2025	14:39:46.027	1		60.02
			1	60.02
			1	60.02
19/12/2025	14:36:20.482	33		60.03
			33	60.03
			33	60.03
19/12/2025	14:28:54.846	1		60.04
			1	60.04
			1	60.04
19/12/2025	14:28:54.717	100		60.04
			100	60.04
			100	60.04
19/12/2025	14:28:08.858	7		60.04
			7	60.04
			7	60.04
19/12/2025	14:23:55.463	20		60.01
			20	60.01
			20	60.01
19/12/2025	14:23:40.123	1		60.06
			1	60.06
			1	60.06
19/12/2025	14:22:54.794	200		60.06
			200	60.06
			200	60.06
19/12/2025	14:19:23.981	25		60.01
			25	60.01
			25	60.01
19/12/2025	14:11:41.627	10		60.01
			10	60.01
			10	60.01
19/12/2025	14:06:32.921	1		60.08
			1	60.08
			1	60.08
19/12/2025	14:06:00.112	40		60.08
			40	60.08
			40	60.08
19/12/2025	14:04:56.879	15		60.08
			15	60.08
			15	60.08
19/12/2025	14:01:55.233	60		60.08
			60	60.08
			60	60.08
19/12/2025	13:59:06.780	21		59.97
			10	59.97
			21	59.97
			10	59.97
			1	59.97
19/12/2025	13:53:05.919	4		60.07
			4	60.07
			4	60.07
19/12/2025	13:52:16.166	3		60.07
			3	60.07
			3	60.07
19/12/2025	13:50:37.703	5		60.01
			5	60.01
			5	60.01
19/12/2025	13:50:30.610	420		60.04
			420	60.04
			420	60.04
19/12/2025	13:45:38.573	39		60.01
			39	60.01
			39	60.01
19/12/2025	13:44:06.713	420		60.00
			400	60.00
			20	60.00
			420	60.00
19/12/2025	13:44:06.665	180		60.01
			180	60.01
			180	60.01
19/12/2025	13:43:52.210	100		60.02
			100	60.02
			100	60.02
19/12/2025	13:42:47.650	106		60.07
			106	60.07
			106	60.07
19/12/2025	13:40:28.633	15		60.02
			15	60.02
			15	60.02
19/12/2025	13:40:16.173	30		60.07
			30	60.07
			30	60.07
19/12/2025	13:39:35.537	4		60.07
			4	60.07
			4	60.07
19/12/2025	13:37:12.222	291		60.07
			291	60.07
			291	60.07
19/12/2025	13:36:25.808	79		60.02
			79	60.02
			79	60.02
19/12/2025	13:27:11.751	212		60.04
			212	60.04
			212	60.04
19/12/2025	13:22:34.845	12		60.01
			12	60.01
			12	60.01
19/12/2025	13:21:33.545	25		60.05
			25	60.05
			25	60.05
19/12/2025	13:17:51.154	380		60.06
			380	60.06
			380	60.06
19/12/2025	13:11:47.470	50		60.02
			50	60.02
			50	60.02
19/12/2025	13:06:59.829	62		60.02
			62	60.02
			62	60.02
19/12/2025	13:01:04.432	2		60.06
			2	60.06
			2	60.06
19/12/2025	12:58:27.266	17		60.06
			17	60.06
			17	60.06
19/12/2025	12:56:44.991	250		60.02
			40	60.02
			10	60.02
			200	60.02
			250	60.02
19/12/2025	12:55:39.014	250		60.02
			250	60.02
			250	60.02
19/12/2025	12:51:03.931	100		60.08
			100	60.08
			100	60.08
19/12/2025	12:47:47.962	49		60.02
			6	60.02
			43	60.02
			49	60.02
19/12/2025	12:46:46.185	164		60.12
			164	60.12
			164	60.12
19/12/2025	12:45:00.839	17		60.12
			17	60.12
			17	60.12
19/12/2025	12:40:05.586	9		60.06
			9	60.06
			9	60.06
19/12/2025	12:37:36.764	165		60.06
			165	60.06
			165	60.06
19/12/2025	12:35:55.681	50		60.06
			50	60.06
			50	60.06
19/12/2025	12:23:21.942	20		60.11
			20	60.11
			20	60.11
19/12/2025	12:22:56.231	21		60.11
			21	60.11
			21	60.11
19/12/2025	12:21:50.331	25		60.12
			25	60.12
			25	60.12
19/12/2025	12:20:26.419	100		60.11
			100	60.11
			100	60.11
19/12/2025	12:19:43.019	10		60.11
			10	60.11
			10	60.11
19/12/2025	12:19:07.455	150		60.10
			150	60.10
			150	60.10
19/12/2025	12:18:26.293	50		60.09
			50	60.09
			50	60.09
19/12/2025	12:16:19.760	5		60.13
			5	60.13
			5	60.13
19/12/2025	12:12:59.602	20		60.08
			20	60.08
			20	60.08
19/12/2025	12:12:29.798	3		60.02
			3	60.02
			3	60.02
19/12/2025	12:12:19.022	2		60.08
			2	60.08
			2	60.08
19/12/2025	12:09:09.259	135		60.02
			135	60.02
			135	60.02
19/12/2025	12:07:17.042	18		60.02
			18	60.02
			18	60.02
19/12/2025	12:06:03.557	1		60.02
			1	60.02
			1	60.02
19/12/2025	12:00:09.130	2		60.10
			2	60.10
			2	60.10
19/12/2025	11:59:26.717	1		60.09
			1	60.09
			1	60.09
19/12/2025	11:56:23.789	100		60.10
			100	60.10
			100	60.10
19/12/2025	11:55:17.618	1		60.10
			1	60.10
			1	60.10
19/12/2025	11:54:59.846	285		60.10
			285	60.10
			285	60.10
19/12/2025	11:54:17.103	310		60.11
			310	60.11
			310	60.11
19/12/2025	11:54:15.484	420		60.11
			420	60.11
			420	60.11
19/12/2025	11:53:56.329	420		60.07
			420	60.07
			420	60.07
19/12/2025	11:52:18.351	5		60.02
			5	60.02
			5	60.02
19/12/2025	11:50:43.301	17		60.07
			17	60.07
			17	60.07
19/12/2025	11:49:47.481	16		60.02
			16	60.02
			16	60.02
19/12/2025	11:44:09.742	100		60.08
			100	60.08
			100	60.08
19/12/2025	11:42:46.570	100		60.01
			100	60.01
			100	60.01
19/12/2025	11:39:50.260	50		60.09
			50	60.09
			50	60.09
19/12/2025	11:33:34.948	85		60.07
			85	60.07
			85	60.07
19/12/2025	11:29:17.789	1		60.05
			1	60.05
			1	60.05
19/12/2025	11:29:06.098	2		60.05
			2	60.05
			2	60.05
19/12/2025	11:28:39.938	2		60.05
			2	60.05
			2	60.05
19/12/2025	11:28:37.507	3		60.05
			3	60.05
			3	60.05
19/12/2025	11:27:40.540	5		59.97
			5	59.97
			5	59.97
19/12/2025	11:27:06.728	10		60.04
			10	60.04
			10	60.04
19/12/2025	11:26:36.054	2		60.04
			2	60.04
			2	60.04
19/12/2025	11:25:19.641	2		60.04
			2	60.04
			2	60.04
19/12/2025	11:25:00.913	30		60.04
			30	60.04
			30	60.04
19/12/2025	11:23:07.031	2		60.05
			2	60.05
			2	60.05
19/12/2025	11:22:43.579	10		60.05
			10	60.05
			10	60.05
19/12/2025	11:22:14.074	2		60.05
			2	60.05
			2	60.05
19/12/2025	11:20:18.237	2		60.06
			2	60.06
			2	60.06
19/12/2025	11:19:06.925	2		60.05
			2	60.05
			2	60.05
19/12/2025	11:16:29.691	3		60.06
			3	60.06
			3	60.06
19/12/2025	11:16:16.186	16		60.06
			16	60.06
			16	60.06
19/12/2025	11:15:20.338	249		60.06
			249	60.06
			249	60.06
19/12/2025	11:14:50.117	3		60.01
			3	60.01
			3	60.01
19/12/2025	11:13:57.959	3		60.01
			3	60.01
			3	60.01
19/12/2025	11:13:48.499	1		60.08
			1	60.08
			1	60.08
19/12/2025	11:07:20.858	15		60.07
			15	60.07
			15	60.07
19/12/2025	11:03:09.779	100		60.07
			100	60.07
			100	60.07
19/12/2025	10:53:59.777	48		60.01
			48	60.01
			48	60.01
19/12/2025	10:51:56.056	122		60.01
			122	60.01
			122	60.01
19/12/2025	10:49:51.829	20		60.01
			20	60.01
			20	60.01
19/12/2025	10:46:23.394	1		60.05
			1	60.05
			1	60.05
19/12/2025	10:41:15.919	342		60.05
			342	60.05
			342	60.05
19/12/2025	10:41:07.948	18		60.08
			18	60.08
			18	60.08
19/12/2025	10:37:29.816	35		60.01
			35	60.01
			35	60.01
19/12/2025	10:36:40.683	20		60.01
			20	60.01
			20	60.01
19/12/2025	10:35:36.362	1		60.07
			1	60.07
			1	60.07
19/12/2025	10:35:05.919	1		60.02
			1	60.02
			1	60.02
19/12/2025	10:26:38.120	100		60.07
			100	60.07
			100	60.07
19/12/2025	10:21:21.077	41		60.10
			41	60.10
			41	60.10
19/12/2025	10:20:16.508	100		60.02
			100	60.02
			100	60.02
19/12/2025	10:19:48.972	83		60.10
			83	60.10
			83	60.10
19/12/2025	10:19:46.342	1		60.08
			1	60.08
			1	60.08
19/12/2025	10:19:28.125	3		60.02
			3	60.02
			3	60.02
19/12/2025	10:19:05.068	1		60.08
			1	60.08
			1	60.08
19/12/2025	10:17:26.749	16		60.06
			16	60.06
			16	60.06
19/12/2025	10:16:40.307	20		60.04
			20	60.04
			20	60.04
19/12/2025	10:16:34.664	12		60.04
			12	60.04
			12	60.04
19/12/2025	10:16:02.478	100		60.05
			100	60.05
			100	60.05
19/12/2025	10:15:07.720	50		60.01
			50	60.01
			50	60.01
19/12/2025	10:14:10.332	20		60.01
			20	60.01
			20	60.01
19/12/2025	10:12:37.896	1		60.04
			1	60.04
			1	60.04
19/12/2025	10:11:41.320	4		60.04
			4	60.04
			4	60.04
19/12/2025	10:10:38.010	100		60.04
			100	60.04
			100	60.04
19/12/2025	10:09:57.370	1		60.04
			1	60.04
			1	60.04
19/12/2025	10:02:30.907	60		60.01
			60	60.01
			60	60.01
19/12/2025	10:01:40.842	2		60.05
			2	60.05
			2	60.05
19/12/2025	10:00:36.987	2		60.06
			2	60.06
			2	60.06
19/12/2025	09:58:29.498	10		60.08
			10	60.08
			10	60.08
19/12/2025	09:58:04.006	2		60.08
			2	60.08
			2	60.08
19/12/2025	09:58:03.670	100		60.08
			100	60.08
			100	60.08
19/12/2025	09:53:23.799	100		60.10
			100	60.10
			100	60.10
19/12/2025	09:53:07.556	1		60.10
			1	60.10
			1	60.10
19/12/2025	09:48:02.914	500		60.05
			5	60.05
			342	60.05
			500	60.05
			153	60.05
19/12/2025	09:47:14.313	158		60.06
			158	60.06
			158	60.06
19/12/2025	09:47:14.261	342		60.06
			342	60.06
			342	60.06
19/12/2025	09:47:07.741	2		60.06
			2	60.06
			2	60.06
19/12/2025	09:45:56.951	3		60.06
			3	60.06
			3	60.06
19/12/2025	09:45:29.573	1		60.15
			1	60.15
			1	60.15
19/12/2025	09:44:40.453	44		60.03
			44	60.03
			44	60.03
19/12/2025	09:42:38.921	50		60.15
			50	60.15
			50	60.15
19/12/2025	09:42:18.313	1		60.17
			1	60.17
			1	60.17
19/12/2025	09:42:06.836	2		60.16
			2	60.16
			2	60.16
19/12/2025	09:40:10.118	60		60.04
			60	60.04
			60	60.04
19/12/2025	09:39:59.458	83		60.04
			83	60.04
			83	60.04
19/12/2025	09:38:21.040	5		60.05
			5	60.05
			5	60.05
19/12/2025	09:31:04.220	20		60.20
			20	60.20
			20	60.20
19/12/2025	09:27:38.181	17		60.16
			17	60.16
			17	60.16
19/12/2025	09:20:02.228	100		60.01
			100	60.01
			100	60.01
19/12/2025	09:18:13.845	20		60.01
			20	60.01
			20	60.01
19/12/2025	09:16:11.438	35		60.02
			35	60.02
			35	60.02
19/12/2025	09:11:57.047	1		60.05
			1	60.05
			1	60.05
19/12/2025	09:10:33.102	6		60.20
			6	60.20
			6	60.20
19/12/2025	09:10:11.157	1		60.19
			1	60.19
			1	60.19
19/12/2025	09:10:04.576	17		60.04
			17	60.04
			17	60.04
19/12/2025	09:05:31.922	10		60.18
			10	60.18
			10	60.18
19/12/2025	09:05:07.409	15		60.01
			15	60.01
			15	60.01
19/12/2025	09:00:01.568	20		60.17
			20	60.17
			20	60.17
19/12/2025	08:57:02.113	30		60.01
			30	60.01
			30	60.01
19/12/2025	08:56:44.289	2		60.01
			2	60.01
			2	60.01
19/12/2025	08:50:59.896	60		60.14
			60	60.14
			60	60.14
19/12/2025	08:47:48.377	32		59.95
			32	59.95
			32	59.95
19/12/2025	08:47:36.601	25		60.09
			25	60.09
			25	60.09
19/12/2025	08:45:38.970	1		60.09
			1	60.09
			1	60.09
19/12/2025	08:43:26.266	30		59.91
			30	59.91
			30	59.91
19/12/2025	08:43:13.397	8		60.09
			8	60.09
			8	60.09
19/12/2025	08:39:09.126	40		59.91
			40	59.91
			40	59.91
19/12/2025	08:35:26.166	7		59.91
			7	59.91
			7	59.91
19/12/2025	08:23:29.624	50		59.91
			50	59.91
			50	59.91
19/12/2025	08:16:56.877	16		60.11
			16	60.11
			16	60.11
19/12/2025	08:16:18.794	1		60.11
			1	60.11
			1	60.11
19/12/2025	08:07:00.470	5		59.91
			5	59.91
			5	59.91
19/12/2025	08:06:36.047	1		60.08
			1	60.08
			1	60.08
19/12/2025	08:06:29.416	2		60.09
			2	60.09
			2	60.09
19/12/2025	08:06:11.402	1		59.87
			1	59.87
			1	59.87
19/12/2025	08:06:10.206	4		59.87
			4	59.87
			4	59.87
19/12/2025	08:00:06.305	14		59.82
			14	59.82
			14	59.82
19/12/2025	08:00:03.376	4		60.05
			4	60.05
			4	60.05
19/12/2025	07:36:19.465	30		60.00
			30	60.00
			30	60.00
19/12/2025	07:30:55.588	1		59.82
			1	59.82
			1	59.82
19/12/2025	07:30:10.063	201		60.05
			10	60.05
			3	60.05
			5	60.05
			5	60.05
			75	60.05
			10	60.05
			2	60.05
			50	60.05
			11	60.05
			41	60.05
			33	60.05
			142	60.05
			15	60.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice