Coca-Cola Co., The

47

28

63.09

Date Time Volume Order Volume Price
28/11/2025 08:58:46.629 25   63.09
      25 63.09
      25 63.09
28/11/2025 08:55:26.315 20   63.00
      20 63.00
      20 63.00
28/11/2025 08:55:05.133 7   62.89
      7 62.89
      7 62.89
28/11/2025 08:52:53.863 15   63.09
      15 63.09
      15 63.09
28/11/2025 08:52:45.294 35   63.09
      35 63.09
      35 63.09
28/11/2025 08:46:51.014 1   63.09
      1 63.09
      1 63.09
28/11/2025 08:43:26.217 160   63.09
      160 63.09
      160 63.09
28/11/2025 08:40:13.912 5   63.09
      5 63.09
      5 63.09
28/11/2025 08:39:50.548 207   62.89
      207 62.89
      207 62.89
28/11/2025 08:37:52.226 3   63.09
      3 63.09
      3 63.09
28/11/2025 08:34:34.650 5   63.09
      5 63.09
      5 63.09
28/11/2025 08:33:33.072 4   62.89
      4 62.89
      4 62.89
28/11/2025 08:29:05.544 2   63.09
      2 63.09
      2 63.09
28/11/2025 08:11:22.116 3   62.89
      3 62.89
      3 62.89
28/11/2025 08:07:16.214 7   62.89
      7 62.89
      7 62.89
28/11/2025 08:03:45.886 25   63.09
      25 63.09
      25 63.09
28/11/2025 08:03:06.818 20   62.89
      20 62.89
      20 62.89
28/11/2025 08:00:16.647 1   62.89
      1 62.89
      1 62.89
28/11/2025 08:00:02.056 3   63.09
      3 63.09
      3 63.09
28/11/2025 07:43:31.355 130   63.00
      130 63.00
      130 63.00
28/11/2025 07:43:16.258 322   63.00
      322 63.00
      322 63.00
28/11/2025 07:40:01.493 10   62.89
      10 62.89
      10 62.89
28/11/2025 07:35:24.557 2   63.00
      2 63.00
      2 63.00
28/11/2025 07:35:05.654 1   63.00
      1 63.00
      1 63.00
28/11/2025 07:34:39.302 1   63.00
      1 63.00
      1 63.00
28/11/2025 07:34:28.146 1   63.00
      1 63.00
      1 63.00
28/11/2025 07:30:37.446 61   63.00
      61 63.00
      61 63.00
28/11/2025 07:30:04.305 509   63.00
      15 63.00
      7 63.00
      4 63.00
      20 63.00
      2 63.00
      35 63.00
      10 63.00
      15 63.00
      482 63.00
      400 63.00
      1 63.00
      1 63.00
      5 63.00
      15 63.00
      6 63.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)