Coca-Cola Co., The

401

379

59.24

       

Date Time Volume Order Volume Price
23/12/2025 21:57:20.274 50   59.24
      50 59.24
      50 59.24
23/12/2025 21:53:56.308 5   59.19
      5 59.19
      5 59.19
23/12/2025 21:50:53.050 100   59.25
      100 59.25
      100 59.25
23/12/2025 21:45:10.168 81   59.28
      81 59.28
      81 59.28
23/12/2025 21:41:09.373 10   59.27
      10 59.27
      10 59.27
23/12/2025 21:39:02.826 40   59.32
      40 59.32
      40 59.32
23/12/2025 21:37:46.675 50   59.31
      50 59.31
      50 59.31
23/12/2025 21:27:46.587 180   59.25
      180 59.25
      180 59.25
23/12/2025 21:26:22.084 10   59.27
      10 59.27
      10 59.27
23/12/2025 21:23:55.648 100   59.27
      100 59.27
      100 59.27
23/12/2025 21:23:44.447 111   59.28
      100 59.28
      111 59.28
      11 59.28
23/12/2025 21:23:28.452 50   59.29
      50 59.29
      50 59.29
23/12/2025 21:23:17.187 5   59.30
      5 59.30
      5 59.30
23/12/2025 21:22:53.576 50   59.29
      50 59.29
      50 59.29
23/12/2025 21:19:00.729 15   59.30
      15 59.30
      15 59.30
23/12/2025 20:58:25.950 50   59.40
      50 59.40
      50 59.40
23/12/2025 20:57:57.758 2   59.40
      2 59.40
      2 59.40
23/12/2025 20:57:50.079 36   59.35
      36 59.35
      36 59.35
23/12/2025 20:56:29.517 1   59.34
      1 59.34
      1 59.34
23/12/2025 20:51:01.529 20   59.40
      20 59.40
      20 59.40
23/12/2025 20:47:48.011 2   59.41
      2 59.41
      2 59.41
23/12/2025 20:43:34.293 50   59.41
      50 59.41
      50 59.41
23/12/2025 20:38:28.720 30   59.47
      30 59.47
      30 59.47
23/12/2025 20:33:04.847 38   59.42
      38 59.42
      38 59.42
23/12/2025 20:26:03.225 17   59.48
      17 59.48
      17 59.48
23/12/2025 20:25:24.589 22   59.42
      22 59.42
      22 59.42
23/12/2025 20:25:24.060 15   59.47
      15 59.47
      15 59.47
23/12/2025 20:09:05.687 175   59.44
      175 59.44
      175 59.44
23/12/2025 20:07:40.859 200   59.45
      200 59.45
      200 59.45
23/12/2025 20:04:10.485 100   59.43
      100 59.43
      100 59.43
23/12/2025 19:58:05.231 5   59.50
      5 59.50
      5 59.50
23/12/2025 19:57:04.842 22   59.52
      22 59.52
      22 59.52
23/12/2025 19:54:39.728 366   59.54
      366 59.54
      366 59.54
23/12/2025 19:53:02.143 2   59.54
      2 59.54
      2 59.54
23/12/2025 19:52:06.559 21   59.51
      21 59.51
      6 59.51
      15 59.51
23/12/2025 19:41:39.965 200   59.51
      200 59.51
      200 59.51
23/12/2025 19:33:51.718 142   59.51
      142 59.51
      142 59.51
23/12/2025 19:20:06.483 33   59.50
      33 59.50
      33 59.50
23/12/2025 19:18:29.744 25   59.51
      25 59.51
      25 59.51
23/12/2025 19:12:36.495 19   59.49
      19 59.49
      19 59.49
23/12/2025 19:10:29.725 20   59.48
      20 59.48
      20 59.48
23/12/2025 19:03:31.728 50   59.46
      50 59.46
      50 59.46
23/12/2025 18:55:12.940 9   59.43
      9 59.43
      9 59.43
23/12/2025 18:48:07.767 9   59.46
      9 59.46
      9 59.46
23/12/2025 18:47:08.443 8   59.49
      8 59.49
      8 59.49
23/12/2025 18:45:27.093 5   59.41
      5 59.41
      5 59.41
23/12/2025 18:44:59.343 82   59.47
      41 59.47
      82 59.47
      41 59.47
23/12/2025 18:36:26.127 20   59.45
      20 59.45
      20 59.45
23/12/2025 18:35:42.168 7   59.45
      7 59.45
      7 59.45
23/12/2025 18:33:52.118 3   59.43
      3 59.43
      3 59.43
23/12/2025 18:24:57.213 1   59.39
      1 59.39
      1 59.39
23/12/2025 18:22:56.478 106   59.40
      100 59.40
      106 59.40
      6 59.40
23/12/2025 18:13:02.397 10   59.45
      10 59.45
      10 59.45
23/12/2025 18:12:19.502 2   59.41
      2 59.41
      2 59.41
23/12/2025 18:12:08.131 10   59.44
      10 59.44
      10 59.44
23/12/2025 18:11:25.998 1   59.45
      1 59.45
      1 59.45
23/12/2025 18:10:10.579 1   59.44
      1 59.44
      1 59.44
23/12/2025 18:00:22.822 839   59.52
      839 59.52
      839 59.52
23/12/2025 18:00:12.090 500   59.45
      500 59.45
      500 59.45
23/12/2025 17:59:04.410 40   59.45
      40 59.45
      40 59.45
23/12/2025 17:58:53.760 75   59.49
      75 59.49
      75 59.49
23/12/2025 17:58:38.241 50   59.49
      50 59.49
      50 59.49
23/12/2025 17:53:54.203 38   59.48
      38 59.48
      38 59.48
23/12/2025 17:52:57.504 3   59.44
      3 59.44
      3 59.44
23/12/2025 17:52:40.868 4   59.44
      4 59.44
      4 59.44
23/12/2025 17:52:33.345 2   59.49
      2 59.49
      2 59.49
23/12/2025 17:49:54.397 30   59.50
      30 59.50
      30 59.50
23/12/2025 17:49:47.015 10   59.50
      10 59.50
      10 59.50
23/12/2025 17:45:05.481 150   59.46
      150 59.46
      150 59.46
23/12/2025 17:43:39.060 132   59.45
      132 59.45
      132 59.45
23/12/2025 17:38:24.894 7   59.53
      7 59.53
      7 59.53
23/12/2025 17:38:09.890 33   59.53
      33 59.53
      33 59.53
23/12/2025 17:37:35.831 33   59.53
      33 59.53
      33 59.53
23/12/2025 17:35:27.216 2   59.50
      2 59.50
      2 59.50
23/12/2025 17:35:04.390 150   59.50
      150 59.50
      150 59.50
23/12/2025 17:35:02.932 3   59.45
      3 59.45
      3 59.45
23/12/2025 17:34:50.547 800   59.50
      800 59.50
      800 59.50
23/12/2025 17:33:35.281 3   59.51
      3 59.51
      3 59.51
23/12/2025 17:33:29.600 8   59.48
      8 59.48
      8 59.48
23/12/2025 17:26:26.526 10   59.47
      10 59.47
      10 59.47
23/12/2025 17:23:35.416 152   59.47
      152 59.47
      152 59.47
23/12/2025 17:19:47.954 25   59.50
      25 59.50
      25 59.50
23/12/2025 17:19:40.233 15   59.50
      15 59.50
      15 59.50
23/12/2025 17:17:46.490 25   59.56
      25 59.56
      25 59.56
23/12/2025 17:17:28.926 3   59.51
      3 59.51
      3 59.51
23/12/2025 17:14:45.304 1   59.55
      1 59.55
      1 59.55
23/12/2025 17:13:39.624 37   59.51
      37 59.51
      37 59.51
23/12/2025 17:11:47.064 38   59.56
      38 59.56
      38 59.56
23/12/2025 17:10:53.107 35   59.55
      35 59.55
      35 59.55
23/12/2025 17:06:11.111 5   59.56
      5 59.56
      5 59.56
23/12/2025 16:56:54.961 10   59.59
      10 59.59
      10 59.59
23/12/2025 16:55:59.268 747   59.55
      747 59.55
      747 59.55
23/12/2025 16:55:55.638 25   59.59
      25 59.59
      25 59.59
23/12/2025 16:52:19.482 80   59.57
      80 59.57
      80 59.57
23/12/2025 16:51:51.413 9   59.59
      9 59.59
      9 59.59
23/12/2025 16:46:58.359 29   59.63
      29 59.63
      29 59.63
23/12/2025 16:45:42.252 3   59.61
      3 59.61
      3 59.61
23/12/2025 16:45:35.836 2   59.61
      2 59.61
      2 59.61
23/12/2025 16:44:45.284 29   59.55
      29 59.55
      29 59.55
23/12/2025 16:43:20.531 1   59.56
      1 59.56
      1 59.56
23/12/2025 16:40:20.582 3   59.56
      3 59.56
      3 59.56
23/12/2025 16:35:41.742 5   59.54
      5 59.54
      5 59.54
23/12/2025 16:35:11.785 100   59.59
      100 59.59
      100 59.59
23/12/2025 16:33:51.694 7   59.57
      7 59.57
      7 59.57
23/12/2025 16:32:46.726 20   59.60
      20 59.60
      20 59.60
23/12/2025 16:31:54.367 80   59.59
      80 59.59
      80 59.59
23/12/2025 16:30:17.007 167   59.55
      167 59.55
      167 59.55
23/12/2025 16:30:11.823 18   59.55
      18 59.55
      18 59.55
23/12/2025 16:29:20.985 32   59.60
      32 59.60
      32 59.60
23/12/2025 16:28:09.085 44   59.58
      44 59.58
      44 59.58
23/12/2025 16:27:49.593 5   59.60
      5 59.60
      5 59.60
23/12/2025 16:19:12.306 10   59.63
      10 59.63
      10 59.63
23/12/2025 16:16:58.862 1   59.66
      1 59.66
      1 59.66
23/12/2025 16:14:27.803 10   59.52
      10 59.52
      10 59.52
23/12/2025 16:11:12.922 1   59.50
      1 59.50
      1 59.50
23/12/2025 16:10:40.068 4   59.45
      4 59.45
      4 59.45
23/12/2025 16:10:13.940 80   59.45
      80 59.45
      80 59.45
23/12/2025 16:10:13.693 4   59.49
      4 59.49
      4 59.49
23/12/2025 16:09:25.840 100   59.49
      100 59.49
      100 59.49
23/12/2025 16:06:57.434 50   59.43
      50 59.43
      50 59.43
23/12/2025 16:02:36.886 18   59.48
      18 59.48
      18 59.48
23/12/2025 16:00:51.126 2   59.50
      2 59.50
      2 59.50
23/12/2025 16:00:45.045 18   59.51
      18 59.51
      18 59.51
23/12/2025 16:00:26.766 3   59.44
      3 59.44
      3 59.44
23/12/2025 16:00:16.133 170   59.44
      170 59.44
      170 59.44
23/12/2025 16:00:02.601 2   59.46
      2 59.46
      2 59.46
23/12/2025 16:00:00.804 1   59.46
      1 59.46
      1 59.46
23/12/2025 15:57:26.450 5   59.44
      5 59.44
      5 59.44
23/12/2025 15:55:00.889 10   59.44
      10 59.44
      10 59.44
23/12/2025 15:50:12.266 100   59.39
      100 59.39
      100 59.39
23/12/2025 15:49:45.858 16   59.36
      16 59.36
      16 59.36
23/12/2025 15:48:13.879 300   59.38
      300 59.38
      300 59.38
23/12/2025 15:46:02.697 10   59.32
      10 59.32
      10 59.32
23/12/2025 15:45:29.434 600   59.21
      600 59.21
      600 59.21
23/12/2025 15:44:12.779 21   59.31
      21 59.31
      21 59.31
23/12/2025 15:43:47.450 50   59.30
      50 59.30
      50 59.30
23/12/2025 15:43:04.779 100   59.28
      100 59.28
      100 59.28
23/12/2025 15:40:43.771 5   59.25
      5 59.25
      5 59.25
23/12/2025 15:40:33.066 20   59.25
      20 59.25
      20 59.25
23/12/2025 15:40:27.760 8   59.27
      8 59.27
      8 59.27
23/12/2025 15:40:09.582 300   59.29
      300 59.29
      300 59.29
23/12/2025 15:39:24.818 20   59.30
      20 59.30
      20 59.30
23/12/2025 15:39:20.498 34   59.32
      34 59.32
      34 59.32
23/12/2025 15:39:20.425 10   59.34
      10 59.34
      10 59.34
23/12/2025 15:38:42.749 4   59.32
      4 59.32
      4 59.32
23/12/2025 15:37:58.658 664   59.38
      664 59.38
      664 59.38
23/12/2025 15:34:40.832 1   59.39
      1 59.39
      1 59.39
23/12/2025 15:34:05.378 40   59.40
      40 59.40
      40 59.40
23/12/2025 15:31:40.947 3   59.44
      3 59.44
      3 59.44
23/12/2025 15:31:19.215 17   59.47
      17 59.47
      17 59.47
23/12/2025 15:31:18.424 100   59.48
      100 59.48
      100 59.48
23/12/2025 15:31:17.592 132   59.50
      50 59.50
      132 59.50
      82 59.50
23/12/2025 15:30:01.364 1   59.60
      1 59.60
      1 59.60
23/12/2025 15:27:18.596 1   59.70
      1 59.70
      1 59.70
23/12/2025 15:25:36.680 20   59.73
      20 59.73
      20 59.73
23/12/2025 15:24:24.499 18   59.80
      18 59.80
      18 59.80
23/12/2025 15:23:07.696 7   59.74
      7 59.74
      7 59.74
23/12/2025 15:20:40.659 117   59.79
      117 59.79
      86 59.79
      31 59.79
23/12/2025 15:19:47.553 80   59.74
      80 59.74
      80 59.74
23/12/2025 15:19:06.947 80   59.78
      80 59.78
      80 59.78
23/12/2025 15:19:02.864 370   59.74
      370 59.74
      370 59.74
23/12/2025 15:18:53.945 160   59.73
      160 59.73
      160 59.73
23/12/2025 15:18:53.694 420   59.73
      420 59.73
      340 59.73
      80 59.73
23/12/2025 15:18:46.882 420   59.73
      420 59.73
      420 59.73
23/12/2025 15:17:54.922 21   59.78
      21 59.78
      21 59.78
23/12/2025 15:16:58.665 53   59.78
      53 59.78
      53 59.78
23/12/2025 15:14:32.944 9   59.74
      9 59.74
      9 59.74
23/12/2025 15:14:15.113 120   59.73
      120 59.73
      120 59.73
23/12/2025 15:10:45.591 35   59.73
      35 59.73
      35 59.73
23/12/2025 15:07:22.944 2   59.73
      2 59.73
      2 59.73
23/12/2025 15:07:16.442 7   59.68
      7 59.68
      7 59.68
23/12/2025 15:05:24.069 50   59.73
      50 59.73
      50 59.73
23/12/2025 15:05:21.202 4   59.69
      4 59.69
      4 59.69
23/12/2025 15:02:57.917 2   59.73
      2 59.73
      2 59.73
23/12/2025 15:01:40.146 15   59.73
      15 59.73
      15 59.73
23/12/2025 15:00:28.414 10   59.73
      10 59.73
      10 59.73
23/12/2025 14:56:16.162 50   59.73
      50 59.73
      50 59.73
23/12/2025 14:54:42.954 17   59.69
      17 59.69
      17 59.69
23/12/2025 14:54:34.432 10   59.73
      10 59.73
      10 59.73
23/12/2025 14:54:06.265 9   59.73
      9 59.73
      9 59.73
23/12/2025 14:53:57.914 9   59.69
      9 59.69
      9 59.69
23/12/2025 14:51:58.300 2   59.72
      2 59.72
      2 59.72
23/12/2025 14:51:52.942 10   59.72
      10 59.72
      10 59.72
23/12/2025 14:51:19.072 33   59.72
      33 59.72
      33 59.72
23/12/2025 14:49:50.000 80   59.71
      80 59.71
      80 59.71
23/12/2025 14:49:25.830 6   59.71
      6 59.71
      6 59.71
23/12/2025 14:46:36.817 2   59.70
      2 59.70
      2 59.70
23/12/2025 14:45:52.795 8   59.65
      8 59.65
      8 59.65
23/12/2025 14:41:58.135 160   59.61
      160 59.61
      160 59.61
23/12/2025 14:41:56.331 420   59.61
      420 59.61
      420 59.61
23/12/2025 14:41:50.245 420   59.61
      420 59.61
      420 59.61
23/12/2025 14:35:33.345 1   59.69
      1 59.69
      1 59.69
23/12/2025 14:32:49.512 345   59.70
      345 59.70
      345 59.70
23/12/2025 14:32:35.041 175   59.72
      175 59.72
      175 59.72
23/12/2025 14:30:09.405 16   59.68
      16 59.68
      16 59.68
23/12/2025 14:26:38.634 45   59.64
      45 59.64
      45 59.64
23/12/2025 14:25:26.703 3   59.57
      3 59.57
      3 59.57
23/12/2025 14:24:55.812 4   59.65
      4 59.65
      4 59.65
23/12/2025 14:22:28.359 100   59.61
      100 59.61
      100 59.61
23/12/2025 14:20:05.890 2   59.65
      2 59.65
      2 59.65
23/12/2025 14:19:38.121 15   59.61
      15 59.61
      15 59.61
23/12/2025 14:19:06.592 100   59.57
      100 59.57
      100 59.57
23/12/2025 14:15:19.503 400   59.67
      400 59.67
      400 59.67
23/12/2025 14:14:51.839 9   59.67
      9 59.67
      9 59.67
23/12/2025 14:14:47.650 8   59.67
      8 59.67
      8 59.67
23/12/2025 14:14:42.670 9   59.61
      9 59.61
      9 59.61
23/12/2025 14:12:10.082 1   59.68
      1 59.68
      1 59.68
23/12/2025 14:11:07.877 50   59.67
      50 59.67
      50 59.67
23/12/2025 14:10:57.809 100   59.61
      100 59.61
      100 59.61
23/12/2025 14:09:46.472 1   59.66
      1 59.66
      1 59.66
23/12/2025 14:03:13.808 1   59.54
      1 59.54
      1 59.54
23/12/2025 14:00:49.300 80   59.58
      80 59.58
      80 59.58
23/12/2025 14:00:30.110 45   59.54
      45 59.54
      45 59.54
23/12/2025 13:55:40.507 5   59.59
      5 59.59
      5 59.59
23/12/2025 13:55:40.435 20   59.59
      20 59.59
      20 59.59
23/12/2025 13:52:36.084 194   59.51
      194 59.51
      194 59.51
23/12/2025 13:48:44.074 10   59.57
      10 59.57
      10 59.57
23/12/2025 13:45:20.883 30   59.57
      30 59.57
      30 59.57
23/12/2025 13:38:36.878 1   59.54
      1 59.54
      1 59.54
23/12/2025 13:37:01.789 37   59.53
      37 59.53
      37 59.53
23/12/2025 13:28:36.376 75   59.54
      75 59.54
      75 59.54
23/12/2025 13:26:54.881 20   59.54
      20 59.54
      20 59.54
23/12/2025 13:26:28.343 1   59.54
      1 59.54
      1 59.54
23/12/2025 13:23:53.659 150   59.54
      150 59.54
      150 59.54
23/12/2025 13:22:55.997 20   59.51
      20 59.51
      20 59.51
23/12/2025 13:19:42.819 1   59.55
      1 59.55
      1 59.55
23/12/2025 13:19:29.121 45   59.50
      10 59.50
      35 59.50
      45 59.50
23/12/2025 13:18:48.865 14   59.47
      14 59.47
      13 59.47
      1 59.47
23/12/2025 13:13:24.510 2   59.54
      2 59.54
      2 59.54
23/12/2025 13:11:26.175 83   59.55
      83 59.55
      83 59.55
23/12/2025 13:11:01.870 40   59.51
      40 59.51
      40 59.51
23/12/2025 13:07:12.381 50   59.51
      50 59.51
      50 59.51
23/12/2025 13:01:22.364 200   59.51
      200 59.51
      200 59.51
23/12/2025 12:53:33.786 20   59.58
      20 59.58
      20 59.58
23/12/2025 12:52:41.083 8   59.51
      8 59.51
      8 59.51
23/12/2025 12:50:57.420 5   59.51
      5 59.51
      5 59.51
23/12/2025 12:48:47.045 85   59.56
      85 59.56
      85 59.56
23/12/2025 12:39:37.809 84   59.56
      84 59.56
      84 59.56
23/12/2025 12:38:27.540 40   59.56
      40 59.56
      40 59.56
23/12/2025 12:37:27.013 3   59.51
      3 59.51
      3 59.51
23/12/2025 12:37:11.714 2   59.56
      2 59.56
      2 59.56
23/12/2025 12:33:13.086 2   59.55
      2 59.55
      2 59.55
23/12/2025 12:28:57.034 10   59.55
      10 59.55
      10 59.55
23/12/2025 12:27:50.711 2   59.57
      2 59.57
      2 59.57
23/12/2025 12:27:02.131 2   59.57
      2 59.57
      2 59.57
23/12/2025 12:21:47.477 20   59.51
      20 59.51
      20 59.51
23/12/2025 12:14:45.944 8   59.51
      8 59.51
      8 59.51
23/12/2025 12:08:44.247 18   59.55
      18 59.55
      18 59.55
23/12/2025 12:07:59.009 1   59.55
      1 59.55
      1 59.55
23/12/2025 12:06:14.276 30   59.51
      30 59.51
      30 59.51
23/12/2025 12:04:20.966 100   59.57
      100 59.57
      100 59.57
23/12/2025 11:59:46.718 10   59.54
      10 59.54
      10 59.54
23/12/2025 11:59:23.669 34   59.51
      34 59.51
      16 59.51
      18 59.51
23/12/2025 11:56:57.269 5   59.54
      5 59.54
      5 59.54
23/12/2025 11:56:21.310 1   59.53
      1 59.53
      1 59.53
23/12/2025 11:53:16.578 40   59.53
      40 59.53
      40 59.53
23/12/2025 11:52:39.304 2   59.55
      2 59.55
      2 59.55
23/12/2025 11:52:37.276 83   59.55
      83 59.55
      83 59.55
23/12/2025 11:51:27.251 5   59.56
      5 59.56
      5 59.56
23/12/2025 11:48:24.671 167   59.55
      167 59.55
      167 59.55
23/12/2025 11:44:49.956 15   59.55
      15 59.55
      15 59.55
23/12/2025 11:43:57.704 2   59.51
      2 59.51
      2 59.51
23/12/2025 11:39:39.630 9   59.51
      9 59.51
      9 59.51
23/12/2025 11:37:15.843 50   59.58
      50 59.58
      50 59.58
23/12/2025 11:30:55.816 100   59.56
      100 59.56
      100 59.56
23/12/2025 11:27:35.217 10   59.52
      10 59.52
      10 59.52
23/12/2025 11:20:54.756 420   59.52
      420 59.52
      420 59.52
23/12/2025 11:20:10.501 1   59.53
      1 59.53
      1 59.53
23/12/2025 11:18:16.157 35   59.56
      35 59.56
      35 59.56
23/12/2025 11:18:12.093 2   59.56
      2 59.56
      2 59.56
23/12/2025 11:17:46.248 148   59.56
      148 59.56
      148 59.56
23/12/2025 11:17:03.839 201   59.51
      201 59.51
      201 59.51
23/12/2025 11:12:36.502 2   59.58
      2 59.58
      2 59.58
23/12/2025 11:11:19.377 3   59.52
      3 59.52
      3 59.52
23/12/2025 11:06:28.338 84   59.53
      84 59.53
      84 59.53
23/12/2025 11:06:14.513 2   59.51
      2 59.51
      2 59.51
23/12/2025 11:05:45.793 1   59.55
      1 59.55
      1 59.55
23/12/2025 11:04:36.326 7   59.54
      7 59.54
      7 59.54
23/12/2025 11:04:18.770 3   59.54
      3 59.54
      3 59.54
23/12/2025 11:01:38.654 2   59.58
      2 59.58
      2 59.58
23/12/2025 11:01:13.353 2   59.54
      2 59.54
      2 59.54
23/12/2025 11:00:27.598 170   59.54
      170 59.54
      170 59.54
23/12/2025 11:00:25.982 420   59.54
      420 59.54
      420 59.54
23/12/2025 11:00:19.831 420   59.54
      420 59.54
      420 59.54
23/12/2025 10:59:23.740 4   59.56
      4 59.56
      4 59.56
23/12/2025 10:56:37.308 18   59.58
      18 59.58
      18 59.58
23/12/2025 10:55:21.173 1   59.59
      1 59.59
      1 59.59
23/12/2025 10:54:15.777 10   59.60
      10 59.60
      10 59.60
23/12/2025 10:50:49.602 100   59.60
      100 59.60
      100 59.60
23/12/2025 10:46:39.413 7   59.60
      7 59.60
      7 59.60
23/12/2025 10:38:46.670 4   59.55
      4 59.55
      4 59.55
23/12/2025 10:38:39.167 100   59.60
      100 59.60
      100 59.60
23/12/2025 10:32:57.201 3   59.54
      3 59.54
      3 59.54
23/12/2025 10:32:49.149 1   59.60
      1 59.60
      1 59.60
23/12/2025 10:32:40.600 10   59.60
      10 59.60
      10 59.60
23/12/2025 10:30:14.977 100   59.54
      100 59.54
      100 59.54
23/12/2025 10:30:10.960 3   59.54
      3 59.54
      3 59.54
23/12/2025 10:28:29.551 10   59.60
      10 59.60
      10 59.60
23/12/2025 10:28:21.176 10   59.60
      10 59.60
      10 59.60
23/12/2025 10:27:33.656 40   59.60
      40 59.60
      40 59.60
23/12/2025 10:17:09.529 3   59.54
      3 59.54
      3 59.54
23/12/2025 10:17:08.554 2   59.54
      2 59.54
      2 59.54
23/12/2025 10:10:26.077 10   59.62
      10 59.62
      10 59.62
23/12/2025 10:02:30.886 200   59.56
      200 59.56
      200 59.56
23/12/2025 10:01:16.966 7   59.56
      7 59.56
      7 59.56
23/12/2025 10:00:09.483 5   59.69
      5 59.69
      5 59.69
23/12/2025 09:59:27.038 2   59.69
      2 59.69
      2 59.69
23/12/2025 09:59:17.317 10   59.69
      10 59.69
      10 59.69
23/12/2025 09:57:53.619 2   59.69
      2 59.69
      2 59.69
23/12/2025 09:57:18.739 20   59.62
      20 59.62
      20 59.62
23/12/2025 09:55:47.436 3   59.62
      3 59.62
      3 59.62
23/12/2025 09:50:10.798 1   59.69
      1 59.69
      1 59.69
23/12/2025 09:49:59.585 20   59.69
      20 59.69
      20 59.69
23/12/2025 09:46:49.865 25   59.69
      25 59.69
      25 59.69
23/12/2025 09:43:04.501 2   59.69
      2 59.69
      2 59.69
23/12/2025 09:39:35.297 41   59.69
      41 59.69
      41 59.69
23/12/2025 09:38:19.667 100   59.69
      100 59.69
      100 59.69
23/12/2025 09:38:13.693 50   59.62
      50 59.62
      50 59.62
23/12/2025 09:37:16.482 7   59.69
      7 59.69
      7 59.69
23/12/2025 09:35:34.573 1   59.69
      1 59.69
      1 59.69
23/12/2025 09:33:58.304 3   59.69
      3 59.69
      3 59.69
23/12/2025 09:33:02.177 20   59.69
      20 59.69
      20 59.69
23/12/2025 09:30:33.088 80   59.69
      80 59.69
      80 59.69
23/12/2025 09:30:17.727 197   59.69
      197 59.69
      197 59.69
23/12/2025 09:30:00.509 4   59.69
      4 59.69
      4 59.69
23/12/2025 09:29:52.922 7   59.60
      7 59.60
      7 59.60
23/12/2025 09:29:42.628 10   59.69
      10 59.69
      10 59.69
23/12/2025 09:26:30.798 10   59.69
      10 59.69
      10 59.69
23/12/2025 09:25:40.277 7   59.69
      7 59.69
      7 59.69
23/12/2025 09:25:21.379 8   59.69
      8 59.69
      8 59.69

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)