Tradegate Exchange

Coca-Cola Co., The

413

391

61,35

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:58:24,588	10		61,35
			10	61,35
			10	61,35
13/06/2025	21:53:50,183	10		61,31
			10	61,31
			10	61,31
13/06/2025	21:53:29,659	982		61,30
			982	61,30
			982	61,30
13/06/2025	21:53:27,690	9		61,31
			9	61,31
			9	61,31
13/06/2025	21:53:08,795	18		61,30
			18	61,30
			18	61,30
13/06/2025	21:52:51,709	16		61,32
			16	61,32
			16	61,32
13/06/2025	21:51:49,976	36		61,34
			36	61,34
			20	61,34
			16	61,34
13/06/2025	21:38:39,783	25		61,44
			25	61,44
			25	61,44
13/06/2025	21:29:51,979	50		61,39
			50	61,39
			50	61,39
13/06/2025	21:27:51,831	16		61,42
			16	61,42
			16	61,42
13/06/2025	21:22:22,058	25		61,35
			25	61,35
			25	61,35
13/06/2025	21:21:01,623	10		61,40
			10	61,40
			10	61,40
13/06/2025	21:14:18,500	65		61,38
			65	61,38
			65	61,38
13/06/2025	21:08:09,252	50		61,35
			50	61,35
			50	61,35
13/06/2025	21:07:48,586	20		61,39
			20	61,39
			20	61,39
13/06/2025	21:05:18,609	385		61,37
			385	61,37
			385	61,37
13/06/2025	21:03:59,912	35		61,40
			35	61,40
			35	61,40
13/06/2025	20:58:18,767	250		61,34
			250	61,34
			250	61,34
13/06/2025	20:55:37,361	81		61,38
			81	61,38
			81	61,38
13/06/2025	20:53:32,718	6		61,36
			6	61,36
			6	61,36
13/06/2025	20:52:25,807	1		61,34
			1	61,34
			1	61,34
13/06/2025	20:51:45,853	3		61,35
			3	61,35
			3	61,35
13/06/2025	20:51:15,107	40		61,28
			40	61,28
			40	61,28
13/06/2025	20:49:15,954	10		61,37
			10	61,37
			10	61,37
13/06/2025	20:48:10,609	350		61,32
			350	61,32
			350	61,32
13/06/2025	20:47:40,513	8		61,39
			8	61,39
			8	61,39
13/06/2025	20:47:14,945	81		61,40
			81	61,40
			81	61,40
13/06/2025	20:45:51,322	1		61,47
			1	61,47
			1	61,47
13/06/2025	20:45:32,673	1		61,47
			1	61,47
			1	61,47
13/06/2025	20:44:33,337	3		61,43
			3	61,43
			3	61,43
13/06/2025	20:44:16,438	1		61,46
			1	61,46
			1	61,46
13/06/2025	20:41:59,680	50		61,44
			50	61,44
			50	61,44
13/06/2025	20:41:41,655	17		61,45
			17	61,45
			17	61,45
13/06/2025	20:39:24,061	10		61,50
			10	61,50
			10	61,50
13/06/2025	20:37:48,028	2		61,47
			2	61,47
			2	61,47
13/06/2025	20:33:16,118	3		61,46
			3	61,46
			3	61,46
13/06/2025	20:30:01,460	1		61,53
			1	61,53
			1	61,53
13/06/2025	20:28:54,244	1		61,50
			1	61,50
			1	61,50
13/06/2025	20:28:24,342	10		61,52
			10	61,52
			10	61,52
13/06/2025	20:26:09,259	30		61,55
			30	61,55
			30	61,55
13/06/2025	20:25:41,777	40		61,57
			40	61,57
			40	61,57
13/06/2025	20:17:22,313	9		61,59
			9	61,59
			9	61,59
13/06/2025	20:16:39,308	20		61,58
			20	61,58
			20	61,58
13/06/2025	20:15:32,130	18		61,57
			18	61,57
			18	61,57
13/06/2025	20:10:30,715	50		61,60
			50	61,60
			50	61,60
13/06/2025	20:07:06,818	10		61,62
			10	61,62
			10	61,62
13/06/2025	20:06:22,833	10		61,62
			10	61,62
			10	61,62
13/06/2025	20:05:35,188	5		61,64
			5	61,64
			5	61,64
13/06/2025	20:04:39,756	10		61,64
			10	61,64
			10	61,64
13/06/2025	19:55:27,930	20		61,66
			20	61,66
			20	61,66
13/06/2025	19:53:26,390	260		61,69
			260	61,69
			260	61,69
13/06/2025	19:44:07,799	4		61,69
			4	61,69
			4	61,69
13/06/2025	19:39:32,948	30		61,76
			30	61,76
			30	61,76
13/06/2025	19:31:53,186	1		61,80
			1	61,80
			1	61,80
13/06/2025	19:23:53,734	25		61,75
			25	61,75
			25	61,75
13/06/2025	19:19:11,952	35		61,77
			35	61,77
			35	61,77
13/06/2025	19:16:16,442	25		61,70
			25	61,70
			25	61,70
13/06/2025	19:12:58,314	13		61,78
			13	61,78
			13	61,78
13/06/2025	19:11:47,025	30		61,75
			30	61,75
			30	61,75
13/06/2025	19:08:08,204	3		61,73
			3	61,73
			3	61,73
13/06/2025	19:07:46,456	1		61,78
			1	61,78
			1	61,78
13/06/2025	19:05:48,411	25		61,79
			25	61,79
			25	61,79
13/06/2025	19:04:50,600	30		61,74
			30	61,74
			30	61,74
13/06/2025	18:51:42,893	20		61,82
			20	61,82
			20	61,82
13/06/2025	18:51:22,078	20		61,80
			20	61,80
			20	61,80
13/06/2025	18:49:47,837	20		61,80
			20	61,80
			20	61,80
13/06/2025	18:48:39,257	3		61,77
			3	61,77
			3	61,77
13/06/2025	18:48:03,800	25		61,84
			25	61,84
			25	61,84
13/06/2025	18:47:59,779	5		61,84
			5	61,84
			5	61,84
13/06/2025	18:43:54,686	10		61,80
			10	61,80
			10	61,80
13/06/2025	18:43:21,214	4		61,82
			4	61,82
			4	61,82
13/06/2025	18:41:51,906	15		61,89
			15	61,89
			15	61,89
13/06/2025	18:37:12,634	2		61,93
			2	61,93
			2	61,93
13/06/2025	18:34:31,584	4		61,92
			4	61,92
			4	61,92
13/06/2025	18:33:47,917	50		61,92
			50	61,92
			50	61,92
13/06/2025	18:32:39,091	20		61,95
			20	61,95
			20	61,95
13/06/2025	18:32:29,316	16		61,96
			16	61,96
			16	61,96
13/06/2025	18:30:51,797	32		61,94
			32	61,94
			32	61,94
13/06/2025	18:30:29,556	2		61,92
			2	61,92
			2	61,92
13/06/2025	18:28:09,893	40		61,83
			40	61,83
			40	61,83
13/06/2025	18:24:29,703	100		61,90
			100	61,90
			100	61,90
13/06/2025	18:23:29,635	241		61,93
			241	61,93
			241	61,93
13/06/2025	18:22:49,552	2		61,95
			2	61,95
			2	61,95
13/06/2025	18:11:14,468	3		61,96
			3	61,96
			3	61,96
13/06/2025	18:11:03,694	1		62,02
			1	62,02
			1	62,02
13/06/2025	18:06:13,286	8		61,96
			8	61,96
			8	61,96
13/06/2025	18:06:01,706	25		61,96
			25	61,96
			25	61,96
13/06/2025	18:04:45,490	2		61,91
			2	61,91
			2	61,91
13/06/2025	17:58:38,367	1		62,01
			1	62,01
			1	62,01
13/06/2025	17:58:31,612	1 200		62,01
			1 200	62,01
			1 200	62,01
13/06/2025	17:58:21,465	1 300		62,01
			1 300	62,01
			1 300	62,01
13/06/2025	17:57:15,717	128		62,02
			128	62,02
			128	62,02
13/06/2025	17:52:56,354	10		62,02
			10	62,02
			10	62,02
13/06/2025	17:43:45,598	8		61,94
			8	61,94
			8	61,94
13/06/2025	17:41:38,986	2		61,89
			2	61,89
			2	61,89
13/06/2025	17:33:01,416	16		61,91
			16	61,91
			16	61,91
13/06/2025	17:32:50,996	30		61,87
			30	61,87
			30	61,87
13/06/2025	17:30:44,725	10		61,90
			10	61,90
			10	61,90
13/06/2025	17:29:29,903	10		61,87
			10	61,87
			10	61,87
13/06/2025	17:27:50,642	1		61,88
			1	61,88
			1	61,88
13/06/2025	17:23:34,294	2		61,81
			2	61,81
			2	61,81
13/06/2025	17:23:08,166	4		61,87
			4	61,87
			4	61,87
13/06/2025	17:22:28,959	10		61,89
			10	61,89
			10	61,89
13/06/2025	17:17:13,697	18		61,95
			18	61,95
			18	61,95
13/06/2025	17:13:38,799	50		61,96
			50	61,96
			50	61,96
13/06/2025	17:13:29,931	20		61,95
			20	61,95
			20	61,95
13/06/2025	17:08:19,591	200		61,99
			200	61,99
			200	61,99
13/06/2025	17:02:06,373	3		62,07
			3	62,07
			3	62,07
13/06/2025	16:51:23,860	80		62,00
			80	62,00
			80	62,00
13/06/2025	16:50:12,068	52		62,00
			40	62,00
			12	62,00
			52	62,00
13/06/2025	16:47:21,259	100		62,04
			100	62,04
			100	62,04
13/06/2025	16:43:31,938	1		62,12
			1	62,12
			1	62,12
13/06/2025	16:42:06,890	1		62,15
			1	62,15
			1	62,15
13/06/2025	16:39:38,420	13		62,13
			13	62,13
			13	62,13
13/06/2025	16:38:44,211	33		62,13
			33	62,13
			33	62,13
13/06/2025	16:36:06,740	40		62,10
			40	62,10
			40	62,10
13/06/2025	16:33:54,536	17		62,11
			17	62,11
			17	62,11
13/06/2025	16:32:16,975	2		62,17
			2	62,17
			2	62,17
13/06/2025	16:23:37,183	1		62,22
			1	62,22
			1	62,22
13/06/2025	16:21:06,661	4		62,18
			4	62,18
			4	62,18
13/06/2025	16:13:42,384	20		62,11
			20	62,11
			20	62,11
13/06/2025	16:10:25,544	4		62,18
			4	62,18
			4	62,18
13/06/2025	16:09:09,166	100		62,16
			100	62,16
			100	62,16
13/06/2025	16:06:29,580	7		62,18
			7	62,18
			7	62,18
13/06/2025	16:06:19,089	569		62,18
			569	62,18
			569	62,18
13/06/2025	16:04:52,578	449		62,18
			449	62,18
			449	62,18
13/06/2025	16:00:06,463	1		62,21
			1	62,21
			1	62,21
13/06/2025	15:58:28,316	25		62,17
			25	62,17
			25	62,17
13/06/2025	15:58:24,456	20		62,20
			20	62,20
			20	62,20
13/06/2025	15:56:47,202	20		62,20
			20	62,20
			20	62,20
13/06/2025	15:51:52,790	2		62,18
			2	62,18
			2	62,18
13/06/2025	15:48:27,495	35		62,23
			35	62,23
			35	62,23
13/06/2025	15:46:21,219	10		62,35
			10	62,35
			10	62,35
13/06/2025	15:41:10,550	17		62,34
			17	62,34
			17	62,34
13/06/2025	15:36:27,473	1		62,19
			1	62,19
			1	62,19
13/06/2025	15:34:59,989	38		62,25
			38	62,25
			38	62,25
13/06/2025	15:34:27,806	200		62,28
			200	62,28
			200	62,28
13/06/2025	15:26:16,254	7		62,26
			7	62,26
			7	62,26
13/06/2025	15:20:48,059	35		62,25
			35	62,25
			35	62,25
13/06/2025	15:20:01,095	65		62,33
			65	62,33
			65	62,33
13/06/2025	15:11:34,021	400		62,33
			400	62,33
			400	62,33
13/06/2025	15:11:17,104	320		62,33
			320	62,33
			320	62,33
13/06/2025	15:11:15,664	320		62,33
			320	62,33
			320	62,33
13/06/2025	14:57:34,139	200		62,27
			200	62,27
			200	62,27
13/06/2025	14:53:11,307	3		62,33
			3	62,33
			3	62,33
13/06/2025	14:41:22,409	24		62,26
			24	62,26
			24	62,26
13/06/2025	14:40:12,741	15		62,31
			15	62,31
			15	62,31
13/06/2025	14:28:53,676	5		62,24
			5	62,24
			5	62,24
13/06/2025	14:27:29,077	20		62,25
			20	62,25
			20	62,25
13/06/2025	14:17:14,630	242		62,25
			242	62,25
			242	62,25
13/06/2025	14:13:04,851	17		62,33
			17	62,33
			17	62,33
13/06/2025	14:12:37,377	3		62,35
			3	62,35
			3	62,35
13/06/2025	14:10:57,394	20		62,33
			20	62,33
			20	62,33
13/06/2025	14:09:50,370	1		62,23
			1	62,23
			1	62,23
13/06/2025	14:07:17,642	10		62,23
			10	62,23
			10	62,23
13/06/2025	14:06:29,299	5		62,35
			5	62,35
			5	62,35
13/06/2025	14:00:46,736	74		62,27
			74	62,27
			74	62,27
13/06/2025	13:59:37,530	72		62,34
			72	62,34
			72	62,34
13/06/2025	13:57:20,754	15		62,30
			15	62,30
			15	62,30
13/06/2025	13:56:37,375	20		62,36
			20	62,36
			20	62,36
13/06/2025	13:56:34,956	8		62,36
			8	62,36
			8	62,36
13/06/2025	13:56:26,412	55		62,29
			55	62,29
			55	62,29
13/06/2025	13:53:16,152	6		62,35
			6	62,35
			6	62,35
13/06/2025	13:51:43,150	9		62,34
			9	62,34
			9	62,34
13/06/2025	13:50:15,363	50		62,34
			50	62,34
			50	62,34
13/06/2025	13:50:05,025	250		62,33
			250	62,33
			250	62,33
13/06/2025	13:49:24,786	4		62,33
			4	62,33
			4	62,33
13/06/2025	13:44:27,848	180		62,28
			180	62,28
			180	62,28
13/06/2025	13:44:27,588	410		62,28
			410	62,28
			410	62,28
13/06/2025	13:44:23,342	410		62,28
			410	62,28
			410	62,28
13/06/2025	13:42:47,066	30		62,24
			30	62,24
			30	62,24
13/06/2025	13:42:20,263	36		62,27
			36	62,27
			36	62,27
13/06/2025	13:41:10,019	22		62,28
			22	62,28
			22	62,28
13/06/2025	13:36:20,281	25		62,34
			25	62,34
			25	62,34
13/06/2025	13:26:22,478	10		62,32
			10	62,32
			10	62,32
13/06/2025	13:23:45,377	400		62,34
			400	62,34
			400	62,34
13/06/2025	13:23:17,067	90		62,33
			90	62,33
			90	62,33
13/06/2025	13:22:54,378	3		62,34
			3	62,34
			3	62,34
13/06/2025	13:19:05,786	3		62,40
			3	62,40
			3	62,40
13/06/2025	13:10:28,783	15		62,44
			15	62,44
			15	62,44
13/06/2025	13:09:49,193	1		62,46
			1	62,46
			1	62,46
13/06/2025	13:07:27,671	16		62,32
			16	62,32
			16	62,32
13/06/2025	12:56:12,059	30		62,38
			30	62,38
			30	62,38
13/06/2025	12:54:26,499	5		62,34
			5	62,34
			5	62,34
13/06/2025	12:47:23,859	13		62,39
			13	62,39
			13	62,39
13/06/2025	12:41:19,432	1		62,34
			1	62,34
			1	62,34
13/06/2025	12:37:41,865	1		62,30
			1	62,30
			1	62,30
13/06/2025	12:37:28,022	250		62,29
			250	62,29
			250	62,29
13/06/2025	12:36:49,388	3		62,26
			3	62,26
			3	62,26
13/06/2025	12:36:22,121	3		62,29
			3	62,29
			3	62,29
13/06/2025	12:34:41,505	23		62,29
			23	62,29
			23	62,29
13/06/2025	12:33:57,399	50		62,29
			50	62,29
			50	62,29
13/06/2025	12:33:07,263	250		62,29
			250	62,29
			250	62,29
13/06/2025	12:30:35,336	1		62,29
			1	62,29
			1	62,29
13/06/2025	12:26:41,771	1		62,23
			1	62,23
			1	62,23
13/06/2025	12:26:41,624	20		62,29
			20	62,29
			20	62,29
13/06/2025	12:26:23,133	158		62,24
			158	62,24
			158	62,24
13/06/2025	12:26:22,537	324		62,24
			324	62,24
			324	62,24
13/06/2025	12:26:21,893	324		62,24
			324	62,24
			324	62,24
13/06/2025	12:26:21,145	324		62,24
			324	62,24
			324	62,24
13/06/2025	12:26:20,386	324		62,24
			324	62,24
			324	62,24
13/06/2025	12:23:52,495	410		62,23
			410	62,23
			410	62,23
13/06/2025	12:21:53,336	23		62,29
			23	62,29
			23	62,29
13/06/2025	12:19:19,859	160		62,29
			160	62,29
			160	62,29
13/06/2025	12:19:19,771	3		62,29
			3	62,29
			3	62,29
13/06/2025	12:14:43,619	410		62,23
			410	62,23
			410	62,23
13/06/2025	12:13:17,757	1		62,27
			1	62,27
			1	62,27
13/06/2025	12:12:51,754	33		62,27
			33	62,27
			33	62,27
13/06/2025	12:03:36,296	1 404		62,25
			1 404	62,25
			1 404	62,25
13/06/2025	12:03:34,622	215		62,20
			215	62,20
			215	62,20
13/06/2025	12:03:16,704	250		62,19
			250	62,19
			250	62,19
13/06/2025	12:03:00,577	206		62,22
			206	62,22
			206	62,22
13/06/2025	12:03:00,402	91		62,22
			91	62,22
			91	62,22
13/06/2025	11:59:48,304	2		62,20
			2	62,20
			2	62,20
13/06/2025	11:59:37,643	12		62,23
			12	62,23
			12	62,23
13/06/2025	11:57:50,562	1		62,23
			1	62,23
			1	62,23
13/06/2025	11:57:36,443	20		62,15
			20	62,15
			20	62,15
13/06/2025	11:56:01,980	92		62,22
			92	62,22
			92	62,22
13/06/2025	11:54:15,232	10		62,19
			10	62,19
			10	62,19
13/06/2025	11:53:26,478	80		62,24
			80	62,24
			80	62,24
13/06/2025	11:52:45,858	65		62,19
			65	62,19
			65	62,19
13/06/2025	11:52:11,897	165		62,24
			165	62,24
			165	62,24
13/06/2025	11:50:38,310	40		62,24
			40	62,24
			40	62,24
13/06/2025	11:49:14,306	25		62,21
			25	62,21
			25	62,21
13/06/2025	11:48:32,120	24		62,24
			24	62,24
			24	62,24
13/06/2025	11:48:31,316	59		62,24
			59	62,24
			59	62,24
13/06/2025	11:48:30,613	59		62,24
			59	62,24
			59	62,24
13/06/2025	11:46:49,187	80		62,24
			80	62,24
			80	62,24
13/06/2025	11:44:32,844	410		62,25
			410	62,25
			410	62,25
13/06/2025	11:41:40,722	5		62,24
			5	62,24
			5	62,24
13/06/2025	11:40:51,339	20		62,24
			20	62,24
			20	62,24
13/06/2025	11:40:42,006	1		62,24
			1	62,24
			1	62,24
13/06/2025	11:40:15,265	30		62,22
			30	62,22
			30	62,22
13/06/2025	11:39:45,413	1		62,24
			1	62,24
			1	62,24
13/06/2025	11:39:43,205	2		62,25
			2	62,25
			2	62,25
13/06/2025	11:37:51,306	16		62,24
			16	62,24
			16	62,24
13/06/2025	11:37:34,741	19		62,24
			19	62,24
			19	62,24
13/06/2025	11:37:20,585	1		62,24
			1	62,24
			1	62,24
13/06/2025	11:36:54,583	1		62,24
			1	62,24
			1	62,24
13/06/2025	11:36:29,193	13		62,24
			13	62,24
			13	62,24
13/06/2025	11:35:06,680	2		62,24
			2	62,24
			2	62,24
13/06/2025	11:33:23,539	400		62,24
			400	62,24
			400	62,24
13/06/2025	11:31:59,456	165		62,24
			165	62,24
			165	62,24
13/06/2025	11:31:56,002	136		62,24
			136	62,24
			136	62,24
13/06/2025	11:31:48,008	1		62,24
			1	62,24
			1	62,24
13/06/2025	11:31:44,260	4		62,24
			4	62,24
			4	62,24
13/06/2025	11:31:29,941	1		62,24
			1	62,24
			1	62,24
13/06/2025	11:30:39,661	5		62,24
			5	62,24
			5	62,24
13/06/2025	11:30:21,091	1		62,24
			1	62,24
			1	62,24
13/06/2025	11:30:12,453	8		62,24
			8	62,24
			8	62,24
13/06/2025	11:30:11,852	6		62,24
			6	62,24
			6	62,24
13/06/2025	11:30:10,644	89		62,24
			89	62,24
			89	62,24
13/06/2025	11:30:09,937	20		62,24
			20	62,24
			20	62,24
13/06/2025	11:30:09,232	2		62,24
			2	62,24
			2	62,24
13/06/2025	11:30:01,184	410		62,25
			410	62,25
			410	62,25
13/06/2025	11:30:00,590	98		62,25
			98	62,25
			98	62,25
13/06/2025	11:29:38,994	1		62,25
			1	62,25
			1	62,25
13/06/2025	11:29:22,281	5		62,25
			5	62,25
			5	62,25
13/06/2025	11:29:17,140	275		62,21
			275	62,21
			275	62,21
13/06/2025	11:26:49,063	80		62,25
			80	62,25
			80	62,25
13/06/2025	11:23:59,173	10		62,25
			10	62,25
			10	62,25
13/06/2025	11:22:26,970	80		62,25
			80	62,25
			80	62,25
13/06/2025	11:21:13,165	7		62,24
			7	62,24
			7	62,24
13/06/2025	11:17:32,719	1		62,24
			1	62,24
			1	62,24
13/06/2025	11:17:02,224	1		62,24
			1	62,24
			1	62,24
13/06/2025	11:16:25,009	7		62,21
			7	62,21
			7	62,21
13/06/2025	11:14:54,926	5		62,24
			1	62,24
			4	62,24
			5	62,24
13/06/2025	11:12:52,272	20		62,19
			20	62,19
			20	62,19
13/06/2025	11:04:30,506	2		62,22
			2	62,22
			2	62,22
13/06/2025	11:00:14,163	48		62,21
			48	62,21
			48	62,21
13/06/2025	10:53:57,200	410		62,19
			410	62,19
			410	62,19
13/06/2025	10:50:09,297	5		62,24
			5	62,24
			5	62,24
13/06/2025	10:44:04,736	3		62,19
			3	62,19
			3	62,19
13/06/2025	10:43:46,219	1		62,24
			1	62,24
			1	62,24
13/06/2025	10:40:43,008	50		62,16
			50	62,16
			50	62,16
13/06/2025	10:40:20,516	3		62,16
			3	62,16
			3	62,16
13/06/2025	10:39:44,651	50		62,24
			50	62,24
			50	62,24
13/06/2025	10:37:35,790	10		62,23
			10	62,23
			10	62,23
13/06/2025	10:35:45,932	1		62,21
			1	62,21
			1	62,21
13/06/2025	10:32:22,489	15		62,16
			15	62,16
			15	62,16
13/06/2025	10:29:39,471	2		62,06
			2	62,06
			2	62,06
13/06/2025	10:28:52,690	75		62,05
			75	62,05
			75	62,05
13/06/2025	10:24:03,550	20		62,18
			20	62,18
			20	62,18
13/06/2025	10:16:16,541	250		62,18
			250	62,18
			250	62,18
13/06/2025	10:16:03,260	32		62,18
			32	62,18
			32	62,18
13/06/2025	10:10:51,411	1		62,13
			1	62,13
			1	62,13
13/06/2025	10:09:28,856	10		62,15
			10	62,15
			10	62,15
13/06/2025	10:05:57,480	4		62,10
			4	62,10
			4	62,10
13/06/2025	10:05:40,409	14		62,11
			14	62,11
			14	62,11
13/06/2025	10:05:21,415	7		62,08
			7	62,08
			7	62,08
13/06/2025	10:04:05,856	305		62,13
			305	62,13
			305	62,13
13/06/2025	10:04:05,151	305		62,13
			305	62,13
			305	62,13
13/06/2025	10:03:32,663	25		62,13
			25	62,13
			25	62,13
13/06/2025	10:03:26,653	6		62,14
			6	62,14
			6	62,14
13/06/2025	10:03:24,439	6		62,13
			6	62,13
			6	62,13
13/06/2025	10:03:23,730	5		62,13
			5	62,13
			5	62,13
13/06/2025	10:03:23,125	5		62,13
			5	62,13
			5	62,13
13/06/2025	10:02:48,953	15		62,13
			15	62,13
			15	62,13
13/06/2025	10:02:41,413	1		62,14
			1	62,14
			1	62,14
13/06/2025	10:02:39,804	1		62,14
			1	62,14
			1	62,14
13/06/2025	10:02:37,996	3		62,13
			3	62,13
			3	62,13
13/06/2025	10:02:35,993	3		62,13
			3	62,13
			3	62,13
13/06/2025	10:02:34,905	3		62,13
			3	62,13
			3	62,13
13/06/2025	10:02:33,070	1		62,13
			1	62,13
			1	62,13
13/06/2025	10:02:18,604	1		62,14
			1	62,14
			1	62,14
13/06/2025	10:02:17,019	1		62,13
			1	62,13
			1	62,13
13/06/2025	10:02:16,293	1		62,13
			1	62,13
			1	62,13
13/06/2025	10:02:08,950	1		62,14
			1	62,14
			1	62,14
13/06/2025	10:02:07,340	1		62,13
			1	62,13
			1	62,13
13/06/2025	10:02:06,637	1		62,13
			1	62,13
			1	62,13
13/06/2025	10:02:05,841	1		62,13
			1	62,13
			1	62,13
13/06/2025	10:02:05,368	30		62,13
			30	62,13
			30	62,13
13/06/2025	10:02:03,720	3		62,13
			3	62,13
			3	62,13
13/06/2025	10:02:03,016	10		62,13
			10	62,13
			10	62,13
13/06/2025	10:02:02,310	10		62,14
			10	62,14
			10	62,14
13/06/2025	10:02:01,606	10		62,14
			10	62,14
			10	62,14
13/06/2025	10:02:00,904	10		62,14
			10	62,14
			10	62,14
13/06/2025	10:02:00,200	10		62,14
			10	62,14
			10	62,14
13/06/2025	10:01:59,496	10		62,14
			10	62,14
			10	62,14
13/06/2025	10:01:58,691	10		62,14
			10	62,14
			10	62,14
13/06/2025	10:01:57,986	10		62,14
			10	62,14
			10	62,14
13/06/2025	10:01:57,380	10		62,14
			10	62,14
			10	62,14
13/06/2025	10:01:56,675	10		62,14
			10	62,14
			10	62,14
13/06/2025	10:01:55,975	10		62,14
			10	62,14
			10	62,14
13/06/2025	10:01:54,159	10		62,13
			10	62,13
			10	62,13
13/06/2025	09:58:50,294	50		62,17
			50	62,17
			50	62,17
13/06/2025	09:58:23,108	8		62,17
			8	62,17
			8	62,17
13/06/2025	09:55:33,402	400		62,10
			400	62,10
			400	62,10
13/06/2025	09:55:28,231	210		62,11
			210	62,11
			191	62,11
			19	62,11
13/06/2025	09:52:46,881	410		62,06
			410	62,06
			410	62,06
13/06/2025	09:52:20,998	3		62,22
			3	62,22
			3	62,22
13/06/2025	09:50:57,484	32		62,20
			32	62,20
			32	62,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)