Coeur Mining Inc.

187

151

15.55

Date Time Volume Order Volume Price
23/12/2025 16:30:11.367 190   15.55
      190 15.55
      190 15.55
23/12/2025 16:28:00.591 462   15.60
      62 15.60
      400 15.60
      462 15.60
23/12/2025 16:26:02.245 500   15.68
      500 15.68
      500 15.68
23/12/2025 16:25:42.371 850   15.605
      650 15.605
      200 15.605
      850 15.605
23/12/2025 16:25:14.414 150   15.69
      150 15.69
      150 15.69
23/12/2025 16:21:38.084 38   15.77
      38 15.77
      38 15.77
23/12/2025 16:19:40.133 1 500   15.70
      1 500 15.70
      1 500 15.70
23/12/2025 16:18:08.129 70   15.69
      70 15.69
      70 15.69
23/12/2025 16:17:13.893 2 000   15.615
      2 000 15.615
      2 000 15.615
23/12/2025 16:16:09.714 250   15.64
      250 15.64
      250 15.64
23/12/2025 16:14:34.127 1 500   15.51
      1 500 15.51
      1 500 15.51
23/12/2025 16:14:16.718 17   15.585
      17 15.585
      17 15.585
23/12/2025 16:13:17.971 80   15.57
      80 15.57
      80 15.57
23/12/2025 16:12:08.014 100   15.60
      100 15.60
      100 15.60
23/12/2025 16:11:36.770 37   15.505
      37 15.505
      37 15.505
23/12/2025 16:11:35.666 2 000   15.55
      2 000 15.55
      2 000 15.55
23/12/2025 16:11:16.396 10   15.60
      10 15.60
      10 15.60
23/12/2025 16:07:01.489 2 000   15.59
      2 000 15.59
      2 000 15.59
23/12/2025 16:05:08.630 250   15.655
      250 15.655
      250 15.655
23/12/2025 16:04:19.067 528   15.62
      528 15.62
      528 15.62
23/12/2025 16:03:24.010 400   15.615
      400 15.615
      400 15.615
23/12/2025 16:02:58.832 624   15.69
      624 15.69
      430 15.69
      194 15.69
23/12/2025 16:02:58.769 10   15.70
      10 15.70
      10 15.70
23/12/2025 15:59:15.806 1   15.705
      1 15.705
      1 15.705
23/12/2025 15:59:10.873 124   15.69
      124 15.69
      124 15.69
23/12/2025 15:58:59.026 300   15.695
      300 15.695
      300 15.695
23/12/2025 15:58:35.136 2 040   15.80
      300 15.80
      10 15.80
      2 040 15.80
      1 730 15.80
23/12/2025 15:58:31.284 100   15.81
      100 15.81
      100 15.81
23/12/2025 15:56:23.869 100   15.80
      100 15.80
      100 15.80
23/12/2025 15:56:23.807 250   15.80
      250 15.80
      170 15.80
      80 15.80
23/12/2025 15:56:18.646 250   15.83
      250 15.83
      250 15.83
23/12/2025 15:56:10.597 1 358   15.85
      1 358 15.85
      1 358 15.85
23/12/2025 15:54:31.905 10   15.90
      10 15.90
      10 15.90
23/12/2025 15:53:20.619 48   15.87
      48 15.87
      48 15.87
23/12/2025 15:52:28.414 60   15.965
      60 15.965
      60 15.965
23/12/2025 15:52:14.621 100   15.985
      100 15.985
      100 15.985
23/12/2025 15:50:12.050 1 250   15.955
      1 250 15.955
      1 250 15.955
23/12/2025 15:48:50.179 250   15.95
      250 15.95
      250 15.95
23/12/2025 15:45:10.744 72   16.02
      72 16.02
      72 16.02
23/12/2025 15:45:03.835 463   15.93
      463 15.93
      463 15.93
23/12/2025 15:45:03.123 3 500   15.93
      3 500 15.93
      3 500 15.93
23/12/2025 15:44:51.604 5 337   15.92
      1 837 15.92
      3 500 15.92
      5 337 15.92
23/12/2025 15:44:51.451 3 500   15.92
      3 500 15.92
      3 500 15.92
23/12/2025 15:44:51.271 3 700   15.92
      3 500 15.92
      3 700 15.92
      200 15.92
23/12/2025 15:43:19.698 3 500   15.92
      3 500 15.92
      3 500 15.92
23/12/2025 15:43:19.620 300   16.00
      300 16.00
      300 16.00
23/12/2025 15:41:07.026 35   16.18
      35 16.18
      35 16.18
23/12/2025 15:39:36.073 665   16.155
      665 16.155
      665 16.155
23/12/2025 15:38:23.869 50   16.115
      50 16.115
      50 16.115
23/12/2025 15:33:13.459 100   16.10
      100 16.10
      100 16.10
23/12/2025 15:31:15.921 230   16.07
      130 16.07
      100 16.07
      100 16.07
      130 16.07
23/12/2025 15:25:53.936 150   16.505
      150 16.505
      150 16.505
23/12/2025 15:25:06.071 100   16.50
      100 16.50
      100 16.50
23/12/2025 15:18:40.077 500   16.44
      500 16.44
      500 16.44
23/12/2025 15:16:35.579 80   16.41
      80 16.41
      80 16.41
23/12/2025 15:05:20.373 150   16.41
      150 16.41
      150 16.41
23/12/2025 15:05:11.455 100   16.45
      100 16.45
      100 16.45
23/12/2025 15:04:38.590 110   16.45
      110 16.45
      110 16.45
23/12/2025 14:52:29.837 452   16.47
      452 16.47
      452 16.47
23/12/2025 14:51:45.430 200   16.47
      200 16.47
      200 16.47
23/12/2025 14:51:44.928 140   16.47
      140 16.47
      140 16.47
23/12/2025 14:51:39.348 200   16.47
      200 16.47
      200 16.47
23/12/2025 14:51:38.910 525   16.47
      525 16.47
      525 16.47
23/12/2025 14:45:51.532 1   16.47
      1 16.47
      1 16.47
23/12/2025 14:43:44.530 1 516   16.49
      1 516 16.49
      1 516 16.49
23/12/2025 14:36:40.178 650   16.47
      650 16.47
      650 16.47
23/12/2025 14:32:42.115 15   16.535
      15 16.535
      15 16.535
23/12/2025 14:28:38.379 600   16.375
      600 16.375
      600 16.375
23/12/2025 14:27:39.332 211   16.415
      211 16.415
      211 16.415
23/12/2025 14:24:28.010 185   16.54
      185 16.54
      185 16.54
23/12/2025 14:24:27.948 210   16.54
      210 16.54
      149 16.54
      61 16.54
23/12/2025 14:18:27.673 114   16.445
      114 16.445
      114 16.445
23/12/2025 14:15:19.890 150   16.445
      24 16.445
      126 16.445
      150 16.445
23/12/2025 14:14:28.182 13   16.445
      13 16.445
      13 16.445
23/12/2025 14:00:34.394 350   16.205
      350 16.205
      350 16.205
23/12/2025 13:54:38.201 100   16.205
      100 16.205
      100 16.205
23/12/2025 13:50:27.779 4   16.205
      4 16.205
      4 16.205
23/12/2025 13:40:22.273 60   16.395
      60 16.395
      60 16.395
23/12/2025 13:29:55.732 60   16.385
      60 16.385
      60 16.385
23/12/2025 13:20:23.533 550   16.235
      550 16.235
      550 16.235
23/12/2025 13:18:06.000 201   16.24
      201 16.24
      201 16.24
23/12/2025 13:12:40.618 122   16.365
      122 16.365
      122 16.365
23/12/2025 12:55:30.440 200   16.365
      200 16.365
      200 16.365
23/12/2025 12:53:16.782 60   16.365
      60 16.365
      60 16.365
23/12/2025 12:46:26.522 1   16.365
      1 16.365
      1 16.365
23/12/2025 12:28:46.899 500   16.365
      500 16.365
      500 16.365
23/12/2025 12:21:22.285 20   16.355
      20 16.355
      20 16.355
23/12/2025 12:20:15.191 300   16.355
      300 16.355
      300 16.355
23/12/2025 12:15:12.481 13   16.355
      13 16.355
      13 16.355
23/12/2025 12:10:53.041 50   16.355
      50 16.355
      50 16.355
23/12/2025 12:10:49.656 500   16.355
      500 16.355
      500 16.355
23/12/2025 11:44:13.490 569   16.245
      569 16.245
      569 16.245
23/12/2025 11:43:49.430 60   16.355
      60 16.355
      60 16.355
23/12/2025 11:40:26.299 7   16.245
      7 16.245
      7 16.245
23/12/2025 11:27:33.276 65   16.355
      65 16.355
      65 16.355
23/12/2025 11:10:07.860 500   16.35
      500 16.35
      500 16.35
23/12/2025 11:01:14.817 1   16.365
      1 16.365
      1 16.365
23/12/2025 10:52:52.598 150   16.22
      150 16.22
      150 16.22
23/12/2025 10:19:57.290 500   16.395
      500 16.395
      500 16.395
23/12/2025 10:19:57.208 500   16.395
      500 16.395
      500 16.395
23/12/2025 10:05:23.775 1 684   16.44
      1 684 16.44
      1 684 16.44
23/12/2025 10:05:04.687 600   16.44
      600 16.44
      600 16.44
23/12/2025 10:04:40.194 216   16.44
      216 16.44
      216 16.44
23/12/2025 10:03:29.337 500   16.425
      500 16.425
      500 16.425
23/12/2025 10:02:08.032 1 380   16.24
      1 380 16.24
      1 380 16.24
23/12/2025 10:01:37.561 620   16.23
      620 16.23
      620 16.23
23/12/2025 10:00:32.244 1   16.24
      1 16.24
      1 16.24
23/12/2025 09:51:47.786 300   16.445
      300 16.445
      300 16.445
23/12/2025 09:49:20.818 3 989   16.455
      3 089 16.455
      900 16.455
      3 989 16.455
23/12/2025 09:49:07.222 1 011   16.455
      1 011 16.455
      400 16.455
      611 16.455
23/12/2025 09:37:21.984 60   16.455
      60 16.455
      60 16.455
23/12/2025 09:32:29.039 24   16.455
      24 16.455
      24 16.455
23/12/2025 09:30:15.109 57   16.455
      57 16.455
      57 16.455
23/12/2025 09:24:14.286 1   16.335
      1 16.335
      1 16.335
23/12/2025 09:20:58.414 60   16.455
      60 16.455
      60 16.455
23/12/2025 09:16:31.710 500   16.34
      500 16.34
      500 16.34
23/12/2025 09:15:00.718 30   16.455
      30 16.455
      30 16.455
23/12/2025 09:14:09.667 15   16.455
      15 16.455
      15 16.455
23/12/2025 09:12:50.674 250   16.315
      250 16.315
      250 16.315
23/12/2025 09:12:30.326 329   16.32
      329 16.32
      329 16.32
23/12/2025 09:12:30.214 921   16.32
      921 16.32
      621 16.32
      300 16.32
23/12/2025 09:12:08.556 153   16.455
      153 16.455
      153 16.455
23/12/2025 09:09:28.095 300   16.44
      300 16.44
      300 16.44
23/12/2025 09:08:57.314 300   16.435
      300 16.435
      300 16.435
23/12/2025 09:05:53.956 15   16.435
      15 16.435
      15 16.435
23/12/2025 09:04:26.202 200   16.435
      200 16.435
      200 16.435
23/12/2025 09:04:19.164 31   16.435
      31 16.435
      31 16.435
23/12/2025 08:58:38.510 500   16.335
      500 16.335
      500 16.335
23/12/2025 08:55:08.517 19   16.335
      19 16.335
      19 16.335
23/12/2025 08:54:52.945 621   16.335
      621 16.335
      621 16.335
23/12/2025 08:48:27.079 122   16.47
      122 16.47
      122 16.47
23/12/2025 08:45:45.158 130   16.435
      130 16.435
      130 16.435
23/12/2025 08:43:27.100 150   16.435
      150 16.435
      150 16.435
23/12/2025 08:24:10.427 70   16.475
      60 16.475
      10 16.475
      70 16.475
23/12/2025 08:23:26.165 500   16.40
      500 16.40
      500 16.40
23/12/2025 08:22:50.261 800   16.295
      319 16.295
      800 16.295
      481 16.295
23/12/2025 08:19:43.379 170   16.395
      170 16.395
      170 16.395
23/12/2025 08:17:59.295 80   16.39
      80 16.39
      80 16.39
23/12/2025 08:17:38.429 12   16.395
      12 16.395
      12 16.395
23/12/2025 08:13:04.226 1   16.39
      1 16.39
      1 16.39
23/12/2025 08:12:18.403 300   16.39
      300 16.39
      300 16.39
23/12/2025 08:12:08.074 300   16.385
      300 16.385
      300 16.385
23/12/2025 08:06:29.782 60   16.385
      60 16.385
      60 16.385
23/12/2025 08:00:38.294 200   16.385
      200 16.385
      200 16.385
23/12/2025 08:00:38.229 300   16.385
      300 16.385
      300 16.385
23/12/2025 08:00:31.996 1   16.385
      1 16.385
      1 16.385
23/12/2025 08:00:19.633 62   16.385
      62 16.385
      62 16.385
23/12/2025 07:51:39.196 152   16.385
      152 16.385
      152 16.385
23/12/2025 07:49:34.214 127   16.39
      127 16.39
      127 16.39
23/12/2025 07:48:26.944 300   16.385
      300 16.385
      300 16.385
23/12/2025 07:30:03.349 224   16.40
      224 16.40
      224 16.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)