Coeur Mining Inc.

47

43

8.044

Date Time Volume Order Volume Price
13/06/2025 20:37:32.609 600   8.044
      600 8.044
      600 8.044
13/06/2025 19:22:13.805 3   8.04
      3 8.04
      3 8.04
13/06/2025 19:21:43.709 3   8.088
      3 8.088
      3 8.088
13/06/2025 18:55:40.908 500   8.10
      500 8.10
      500 8.10
13/06/2025 18:46:10.268 30   8.098
      30 8.098
      30 8.098
13/06/2025 18:24:59.582 1   8.054
      1 8.054
      1 8.054
13/06/2025 18:05:11.545 3 800   8.04
      3 800 8.04
      3 800 8.04
13/06/2025 17:56:59.736 1 300   8.08
      1 300 8.08
      1 300 8.08
13/06/2025 17:53:00.878 32   8.07
      32 8.07
      32 8.07
13/06/2025 17:42:52.019 2   8.038
      2 8.038
      2 8.038
13/06/2025 17:42:48.273 800   8.00
      800 8.00
      25 8.00
      775 8.00
13/06/2025 17:42:19.056 500   8.002
      500 8.002
      500 8.002
13/06/2025 17:08:42.116 125   8.036
      125 8.036
      125 8.036
13/06/2025 16:48:38.102 200   8.066
      200 8.066
      200 8.066
13/06/2025 16:48:33.877 4 959   8.066
      4 959 8.066
      4 959 8.066
13/06/2025 15:43:31.317 300   8.092
      300 8.092
      300 8.092
13/06/2025 14:50:40.220 150   8.078
      150 8.078
      150 8.078
13/06/2025 13:39:07.387 750   8.088
      750 8.088
      750 8.088
13/06/2025 13:37:08.648 200   7.966
      200 7.966
      200 7.966
13/06/2025 13:04:50.809 50   7.986
      50 7.986
      50 7.986
13/06/2025 13:00:01.003 300   8.00
      300 8.00
      300 8.00
13/06/2025 12:35:30.249 19   8.148
      19 8.148
      19 8.148
13/06/2025 11:36:18.754 767   7.904
      767 7.904
      767 7.904
13/06/2025 11:25:43.493 1 000   7.914
      1 000 7.914
      1 000 7.914
13/06/2025 11:22:06.939 1 508   8.124
      1 508 8.124
      1 508 8.124
13/06/2025 11:21:07.985 1 508   8.068
      1 508 8.068
      1 508 8.068
13/06/2025 11:21:07.961 342   8.08
      342 8.08
      342 8.08
13/06/2025 11:21:07.743 150   8.08
      150 8.08
      150 8.08
13/06/2025 10:49:57.437 4 740   7.942
      4 740 7.942
      4 740 7.942
13/06/2025 10:49:38.321 1 260   7.94
      1 260 7.94
      1 260 7.94
13/06/2025 10:45:00.149 190   7.91
      190 7.91
      190 7.91
13/06/2025 10:05:29.191 145   7.892
      145 7.892
      145 7.892
13/06/2025 10:03:53.338 10   8.044
      10 8.044
      10 8.044
13/06/2025 10:01:14.402 609   7.894
      609 7.894
      609 7.894
13/06/2025 09:14:09.013 75   8.048
      75 8.048
      75 8.048
13/06/2025 09:05:41.474 40   7.882
      40 7.882
      40 7.882
13/06/2025 09:05:41.392 450   7.882
      450 7.882
      450 7.882
13/06/2025 08:40:14.866 300   8.048
      300 8.048
      300 8.048
13/06/2025 08:21:52.043 498   8.048
      498 8.048
      498 8.048
13/06/2025 08:03:57.168 247   8.002
      247 8.002
      247 8.002
13/06/2025 07:58:06.365 621   8.134
      621 8.134
      621 8.134
13/06/2025 07:57:46.668 1 236   8.078
      1 236 8.078
      1 236 8.078
13/06/2025 07:55:32.032 710   7.926
      710 7.926
      710 7.926
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)