Coeur Mining Inc.

42

36

10.13

Date Time Volume Order Volume Price
18/08/2025 21:32:36.469 1 000   10.13
      1 000 10.13
      1 000 10.13
18/08/2025 21:26:28.547 23   10.13
      23 10.13
      23 10.13
18/08/2025 20:00:24.313 1 000   10.06
      1 000 10.06
      1 000 10.06
18/08/2025 19:32:42.130 226   9.994
      226 9.994
      226 9.994
18/08/2025 18:50:24.351 125   10.075
      125 10.075
      125 10.075
18/08/2025 17:30:01.268 500   9.978
      500 9.978
      500 9.978
18/08/2025 16:28:37.980 2 500   9.948
      2 500 9.948
      2 500 9.948
18/08/2025 16:27:57.052 1   9.992
      1 9.992
      1 9.992
18/08/2025 16:11:11.582 510   9.872
      510 9.872
      510 9.872
18/08/2025 15:58:35.740 1 500   9.822
      1 500 9.822
      1 500 9.822
18/08/2025 15:50:17.156 152   9.88
      152 9.88
      152 9.88
18/08/2025 15:31:20.907 38   9.934
      38 9.934
      38 9.934
18/08/2025 15:30:45.966 300   9.98
      300 9.98
      300 9.98
18/08/2025 15:16:14.775 75   9.982
      75 9.982
      75 9.982
18/08/2025 11:29:58.747 1 000   10.125
      1 000 10.125
      1 000 10.125
18/08/2025 11:20:55.722 25   10.025
      25 10.025
      25 10.025
18/08/2025 10:53:26.418 311   10.005
      311 10.005
      311 10.005
18/08/2025 10:53:10.667 50   10.00
      50 10.00
      50 10.00
18/08/2025 10:17:02.843 249   9.99
      249 9.99
      249 9.99
18/08/2025 10:17:02.767 620   9.99
      620 9.99
      620 9.99
18/08/2025 10:13:17.079 9   10.195
      9 10.195
      9 10.195
18/08/2025 10:09:41.330 218   10.19
      218 10.19
      218 10.19
18/08/2025 10:07:30.898 400   10.195
      400 10.195
      400 10.195
18/08/2025 10:01:01.460 1 000   10.11
      1 000 10.11
      1 000 10.11
18/08/2025 09:36:51.612 100   10.185
      100 10.185
      100 10.185
18/08/2025 09:35:09.219 500   10.20
      500 10.20
      500 10.20
18/08/2025 09:35:06.604 1 500   10.30
      1 500 10.30
      1 500 10.30
18/08/2025 09:34:55.760 9 500   10.395
      1 000 10.395
      7 140 10.395
      310 10.395
      900 10.395
      150 10.395
      9 500 10.395
18/08/2025 09:34:02.489 400   10.025
      400 10.025
      400 10.025
18/08/2025 09:31:21.751 2   9.982
      2 9.982
      2 9.982
18/08/2025 09:29:46.147 180   10.025
      180 10.025
      180 10.025
18/08/2025 09:21:45.069 566   9.982
      566 9.982
      566 9.982
18/08/2025 08:32:18.776 200   10.025
      200 10.025
      200 10.025
18/08/2025 08:28:25.815 560   10.025
      560 10.025
      560 10.025
18/08/2025 08:02:29.215 1   10.095
      1 10.095
      1 10.095
18/08/2025 07:30:00.503 250   10.095
      98 10.095
      2 10.095
      150 10.095
      50 10.095
      200 10.095
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)