Tradegate Exchange

Coeur Mining Inc.

408

364

17.99

Date	Time	Volume	Order Volume	Price
17/10/2025	19:37:24.376	178		17.81
			178	17.81
			178	17.81
17/10/2025	19:37:16.914	130		17.895
			130	17.895
			130	17.895
17/10/2025	19:36:12.875	50		17.795
			50	17.795
			50	17.795
17/10/2025	19:35:59.249	140		17.84
			140	17.84
			140	17.84
17/10/2025	19:33:10.292	150		17.72
			150	17.72
			150	17.72
17/10/2025	19:30:55.701	200		17.685
			200	17.685
			200	17.685
17/10/2025	19:25:38.769	100		17.875
			100	17.875
			100	17.875
17/10/2025	19:18:22.070	900		17.775
			900	17.775
			900	17.775
17/10/2025	19:17:14.940	20		17.835
			20	17.835
			20	17.835
17/10/2025	19:13:48.735	1 000		17.705
			1 000	17.705
			1 000	17.705
17/10/2025	19:12:04.015	700		17.65
			700	17.65
			700	17.65
17/10/2025	19:07:55.803	115		17.85
			115	17.85
			115	17.85
17/10/2025	19:07:01.590	800		17.80
			800	17.80
			800	17.80
17/10/2025	19:06:50.911	400		17.78
			400	17.78
			400	17.78
17/10/2025	19:04:08.950	90		17.695
			90	17.695
			90	17.695
17/10/2025	19:04:08.871	28		17.695
			28	17.695
			28	17.695
17/10/2025	19:02:04.667	150		17.79
			150	17.79
			150	17.79
17/10/2025	18:59:48.973	50		17.845
			50	17.845
			50	17.845
17/10/2025	18:59:34.680	500		17.855
			500	17.855
			500	17.855
17/10/2025	18:59:04.074	600		17.85
			600	17.85
			600	17.85
17/10/2025	18:57:05.512	50		17.80
			50	17.80
			50	17.80
17/10/2025	18:55:13.785	18		17.755
			18	17.755
			18	17.755
17/10/2025	18:54:50.695	50		17.875
			50	17.875
			50	17.875
17/10/2025	18:53:25.949	25		17.775
			25	17.775
			25	17.775
17/10/2025	18:47:27.366	70		17.715
			70	17.715
			70	17.715
17/10/2025	18:47:27.265	125		17.715
			125	17.715
			125	17.715
17/10/2025	18:47:11.704	150		17.78
			150	17.78
			150	17.78
17/10/2025	18:46:09.822	250		17.795
			250	17.795
			250	17.795
17/10/2025	18:45:48.145	100		17.80
			100	17.80
			100	17.80
17/10/2025	18:35:04.234	30		17.93
			30	17.93
			30	17.93
17/10/2025	18:28:39.052	380		17.985
			380	17.985
			380	17.985
17/10/2025	18:28:06.127	250		18.00
			250	18.00
			250	18.00
17/10/2025	18:25:26.244	99		17.98
			99	17.98
			99	17.98
17/10/2025	18:21:55.018	200		18.06
			200	18.06
			200	18.06
17/10/2025	18:20:34.664	150		18.07
			150	18.07
			150	18.07
17/10/2025	18:16:23.180	20		18.13
			20	18.13
			20	18.13
17/10/2025	18:16:18.254	200		18.055
			200	18.055
			200	18.055
17/10/2025	18:15:02.045	50		18.095
			50	18.095
			50	18.095
17/10/2025	18:13:41.687	120		18.10
			120	18.10
			120	18.10
17/10/2025	18:11:46.211	500		18.13
			500	18.13
			500	18.13
17/10/2025	18:02:32.080	520		17.815
			520	17.815
			520	17.815
17/10/2025	18:00:44.947	200		17.815
			200	17.815
			200	17.815
17/10/2025	18:00:03.946	155		17.80
			100	17.80
			155	17.80
			55	17.80
17/10/2025	17:59:29.417	200		17.85
			200	17.85
			200	17.85
17/10/2025	17:56:37.266	200		17.855
			200	17.855
			200	17.855
17/10/2025	17:55:26.823	120		17.84
			120	17.84
			120	17.84
17/10/2025	17:55:16.154	200		17.925
			200	17.925
			200	17.925
17/10/2025	17:52:57.348	60		17.84
			60	17.84
			60	17.84
17/10/2025	17:51:56.210	800		17.865
			800	17.865
			800	17.865
17/10/2025	17:51:46.108	705		17.795
			705	17.795
			705	17.795
17/10/2025	17:51:29.285	1 000		17.745
			1 000	17.745
			1 000	17.745
17/10/2025	17:51:29.159	780		17.745
			80	17.745
			773	17.745
			600	17.745
			7	17.745
			100	17.745
17/10/2025	17:51:16.332	2 866		17.80
			2 866	17.80
			2 866	17.80
17/10/2025	17:50:25.360	150		17.915
			150	17.915
			150	17.915
17/10/2025	17:50:25.220	45		17.915
			45	17.915
			45	17.915
17/10/2025	17:49:31.826	33		17.93
			33	17.93
			33	17.93
17/10/2025	17:49:19.897	100		17.95
			100	17.95
			100	17.95
17/10/2025	17:48:02.784	300		17.86
			300	17.86
			300	17.86
17/10/2025	17:47:39.281	28		17.935
			28	17.935
			28	17.935
17/10/2025	17:46:13.558	635		17.89
			635	17.89
			635	17.89
17/10/2025	17:46:08.882	620		17.97
			620	17.97
			620	17.97
17/10/2025	17:40:33.557	180		18.05
			180	18.05
			180	18.05
17/10/2025	17:40:03.628	200		18.015
			200	18.015
			200	18.015
17/10/2025	17:38:37.480	170		17.99
			170	17.99
			170	17.99
17/10/2025	17:37:38.291	250		17.92
			250	17.92
			250	17.92
17/10/2025	17:37:08.934	100		18.01
			100	18.01
			100	18.01
17/10/2025	17:34:18.638	420		17.895
			420	17.895
			420	17.895
17/10/2025	17:33:12.669	1 000		17.88
			1 000	17.88
			1 000	17.88
17/10/2025	17:33:08.504	1 900		17.82
			300	17.82
			1 900	17.82
			1 000	17.82
			500	17.82
			100	17.82
17/10/2025	17:33:08.423	60		17.82
			60	17.82
			60	17.82
17/10/2025	17:27:46.229	494		17.895
			494	17.895
			494	17.895
17/10/2025	17:26:02.543	300		17.905
			300	17.905
			300	17.905
17/10/2025	17:23:44.424	1 305		17.88
			1 305	17.88
			780	17.88
			300	17.88
			225	17.88
17/10/2025	17:23:44.356	50		17.88
			50	17.88
			50	17.88
17/10/2025	17:22:57.252	1		17.955
			1	17.955
			1	17.955
17/10/2025	17:22:42.359	1 000		17.95
			1 000	17.95
			1 000	17.95
17/10/2025	17:19:13.110	300		17.95
			300	17.95
			300	17.95
17/10/2025	17:19:13.011	200		17.95
			200	17.95
			200	17.95
17/10/2025	17:18:53.919	262		17.98
			262	17.98
			262	17.98
17/10/2025	17:18:53.819	871		17.98
			500	17.98
			100	17.98
			871	17.98
			6	17.98
			265	17.98
17/10/2025	17:18:53.667	45		18.00
			15	18.00
			45	18.00
			30	18.00
17/10/2025	17:16:38.526	10		18.095
			10	18.095
			10	18.095
17/10/2025	17:16:34.553	2 623		18.03
			2 623	18.03
			2 623	18.03
17/10/2025	17:15:53.521	100		18.075
			100	18.075
			100	18.075
17/10/2025	17:13:01.436	50		18.03
			50	18.03
			50	18.03
17/10/2025	17:13:01.339	125		18.03
			125	18.03
			125	18.03
17/10/2025	17:12:03.715	200		18.135
			200	18.135
			200	18.135
17/10/2025	17:10:49.760	100		18.245
			100	18.245
			100	18.245
17/10/2025	17:10:23.995	500		18.15
			500	18.15
			500	18.15
17/10/2025	17:10:06.296	1 406		18.125
			50	18.125
			1 406	18.125
			1 356	18.125
17/10/2025	17:10:00.848	3 000		18.125
			152	18.125
			3 000	18.125
			2 204	18.125
			644	18.125
17/10/2025	17:10:00.709	3 000		18.125
			3 000	18.125
			3 000	18.125
17/10/2025	17:10:00.602	525		18.20
			125	18.20
			525	18.20
			400	18.20
17/10/2025	17:09:25.911	25		18.21
			25	18.21
			25	18.21
17/10/2025	17:08:57.198	220		18.215
			220	18.215
			220	18.215
17/10/2025	17:08:44.961	100		18.27
			100	18.27
			100	18.27
17/10/2025	17:05:22.810	54		18.28
			54	18.28
			54	18.28
17/10/2025	17:05:12.121	150		18.28
			150	18.28
			150	18.28
17/10/2025	17:01:15.319	42		18.265
			42	18.265
			42	18.265
17/10/2025	16:58:04.097	200		18.33
			200	18.33
			200	18.33
17/10/2025	16:56:03.079	30		18.40
			30	18.40
			30	18.40
17/10/2025	16:55:41.783	150		18.435
			150	18.435
			150	18.435
17/10/2025	16:51:14.277	300		18.455
			300	18.455
			300	18.455
17/10/2025	16:49:27.892	25		18.475
			25	18.475
			25	18.475
17/10/2025	16:47:51.063	203		18.425
			203	18.425
			203	18.425
17/10/2025	16:45:37.805	60		18.265
			60	18.265
			60	18.265
17/10/2025	16:42:45.111	3 000		18.42
			3 000	18.42
			3 000	18.42
17/10/2025	16:36:32.599	55		18.31
			55	18.31
			55	18.31
17/10/2025	16:35:26.728	200		18.30
			200	18.30
			200	18.30
17/10/2025	16:33:47.536	100		18.38
			100	18.38
			100	18.38
17/10/2025	16:29:56.085	250		18.435
			250	18.435
			250	18.435
17/10/2025	16:24:48.728	3		18.305
			3	18.305
			3	18.305
17/10/2025	16:24:17.927	1		18.42
			1	18.42
			1	18.42
17/10/2025	16:23:54.014	2 151		18.31
			2 151	18.31
			2 151	18.31
17/10/2025	16:23:19.293	60		18.305
			60	18.305
			60	18.305
17/10/2025	16:21:47.070	250		18.305
			250	18.305
			250	18.305
17/10/2025	16:21:47.024	50		18.40
			50	18.40
			50	18.40
17/10/2025	16:20:58.779	200		18.42
			200	18.42
			200	18.42
17/10/2025	16:18:01.409	58		18.46
			58	18.46
			58	18.46
17/10/2025	16:16:23.936	373		18.43
			373	18.43
			373	18.43
17/10/2025	16:15:16.382	210		18.475
			210	18.475
			210	18.475
17/10/2025	16:14:26.002	500		18.495
			500	18.495
			500	18.495
17/10/2025	16:14:04.570	1 250		18.415
			350	18.415
			400	18.415
			500	18.415
			1 250	18.415
17/10/2025	16:13:01.928	400		18.54
			400	18.54
			400	18.54
17/10/2025	16:10:40.581	773		18.56
			773	18.56
			773	18.56
17/10/2025	16:10:34.237	245		18.58
			245	18.58
			245	18.58
17/10/2025	16:09:02.116	10		18.545
			10	18.545
			10	18.545
17/10/2025	16:07:16.260	200		18.545
			200	18.545
			200	18.545
17/10/2025	16:04:13.815	555		18.60
			105	18.60
			555	18.60
			450	18.60
17/10/2025	16:02:04.189	11		18.635
			11	18.635
			11	18.635
17/10/2025	16:00:55.992	50		18.60
			50	18.60
			50	18.60
17/10/2025	16:00:11.064	150		18.695
			50	18.695
			100	18.695
			150	18.695
17/10/2025	16:00:03.915	5		18.705
			5	18.705
			5	18.705
17/10/2025	16:00:03.801	340		18.80
			340	18.80
			340	18.80
17/10/2025	15:57:49.559	300		19.12
			300	19.12
			300	19.12
17/10/2025	15:54:19.769	10		19.21
			10	19.21
			10	19.21
17/10/2025	15:49:24.817	15		19.08
			15	19.08
			15	19.08
17/10/2025	15:47:12.118	1 000		19.05
			1 000	19.05
			1 000	19.05
17/10/2025	15:45:08.302	14		18.925
			14	18.925
			14	18.925
17/10/2025	15:44:23.329	10		18.945
			10	18.945
			10	18.945
17/10/2025	15:43:08.999	280		19.055
			280	19.055
			280	19.055
17/10/2025	15:34:45.534	330		19.30
			330	19.30
			330	19.30
17/10/2025	15:33:32.190	9		19.475
			9	19.475
			9	19.475
17/10/2025	15:25:23.433	75		18.99
			75	18.99
			75	18.99
17/10/2025	15:20:28.749	330		18.94
			330	18.94
			330	18.94
17/10/2025	15:16:40.629	470		18.965
			470	18.965
			470	18.965
17/10/2025	15:16:05.402	530		18.965
			530	18.965
			530	18.965
17/10/2025	15:11:26.194	270		19.14
			270	19.14
			270	19.14
17/10/2025	15:01:57.874	260		19.165
			260	19.165
			260	19.165
17/10/2025	14:54:53.512	60		19.25
			60	19.25
			60	19.25
17/10/2025	14:42:53.323	20		18.995
			20	18.995
			20	18.995
17/10/2025	14:37:02.386	70		18.90
			70	18.90
			70	18.90
17/10/2025	14:36:05.824	70		19.21
			70	19.21
			70	19.21
17/10/2025	14:34:19.308	575		18.825
			575	18.825
			575	18.825
17/10/2025	14:32:47.454	962		18.815
			432	18.815
			530	18.815
			962	18.815
17/10/2025	14:32:46.137	1 508		18.815
			530	18.815
			978	18.815
			1 508	18.815
17/10/2025	14:32:45.680	530		18.815
			530	18.815
			530	18.815
17/10/2025	14:29:14.325	1 970		18.825
			1 440	18.825
			530	18.825
			1 970	18.825
17/10/2025	14:29:04.696	1 030		18.825
			1 030	18.825
			530	18.825
			500	18.825
17/10/2025	14:14:48.760	100		19.00
			100	19.00
			100	19.00
17/10/2025	14:13:22.008	50		18.97
			50	18.97
			50	18.97
17/10/2025	14:08:51.822	470		18.84
			470	18.84
			470	18.84
17/10/2025	14:08:30.356	530		18.84
			530	18.84
			530	18.84
17/10/2025	14:04:25.040	380		18.805
			380	18.805
			380	18.805
17/10/2025	14:03:53.192	80		18.805
			80	18.805
			80	18.805
17/10/2025	14:03:37.655	500		18.82
			500	18.82
			500	18.82
17/10/2025	14:01:57.439	100		18.84
			100	18.84
			100	18.84
17/10/2025	13:55:32.970	39		18.835
			39	18.835
			39	18.835
17/10/2025	13:51:26.864	49		19.10
			49	19.10
			49	19.10
17/10/2025	13:51:00.222	150		18.83
			150	18.83
			150	18.83
17/10/2025	13:49:07.584	70		18.805
			70	18.805
			70	18.805
17/10/2025	13:48:42.380	80		18.805
			80	18.805
			80	18.805
17/10/2025	13:48:37.086	540		18.805
			540	18.805
			540	18.805
17/10/2025	13:48:25.339	2 000		18.805
			2 000	18.805
			2 000	18.805
17/10/2025	13:48:20.339	200		18.805
			200	18.805
			200	18.805
17/10/2025	13:47:45.795	500		18.805
			500	18.805
			500	18.805
17/10/2025	13:47:45.743	60		18.805
			60	18.805
			60	18.805
17/10/2025	13:47:05.687	967		18.905
			311	18.905
			656	18.905
			967	18.905
17/10/2025	13:46:44.542	530		18.905
			530	18.905
			189	18.905
			30	18.905
			210	18.905
			101	18.905
17/10/2025	13:46:44.525	800		19.00
			800	19.00
			200	19.00
			500	19.00
			100	19.00
17/10/2025	13:46:44.507	200		19.00
			200	19.00
			200	19.00
17/10/2025	13:45:11.561	80		19.005
			80	19.005
			80	19.005
17/10/2025	13:44:34.956	175		19.23
			175	19.23
			175	19.23
17/10/2025	13:41:25.241	55		19.05
			55	19.05
			55	19.05
17/10/2025	13:41:09.863	200		19.055
			200	19.055
			200	19.055
17/10/2025	13:38:11.348	80		19.055
			80	19.055
			80	19.055
17/10/2025	13:37:58.936	210		19.055
			210	19.055
			210	19.055
17/10/2025	13:37:58.878	210		19.055
			210	19.055
			210	19.055
17/10/2025	13:36:55.111	59		19.25
			59	19.25
			59	19.25
17/10/2025	13:31:51.754	200		19.105
			120	19.105
			200	19.105
			80	19.105
17/10/2025	13:26:55.849	270		19.175
			200	19.175
			270	19.175
			70	19.175
17/10/2025	13:26:43.286	530		19.175
			530	19.175
			530	19.175
17/10/2025	13:20:57.260	757		19.20
			757	19.20
			757	19.20
17/10/2025	13:20:57.195	4 246		19.20
			4 246	19.20
			4 246	19.20
17/10/2025	13:20:57.056	600		19.20
			600	19.20
			600	19.20
17/10/2025	13:20:56.640	987		19.20
			987	19.20
			987	19.20
17/10/2025	13:20:27.985	520		19.215
			520	19.215
			520	19.215
17/10/2025	13:16:45.525	52		19.375
			52	19.375
			52	19.375
17/10/2025	13:10:35.371	75		19.23
			75	19.23
			75	19.23
17/10/2025	13:02:16.097	40		19.205
			40	19.205
			40	19.205
17/10/2025	12:53:39.922	500		19.205
			500	19.205
			500	19.205
17/10/2025	12:41:17.987	200		19.36
			200	19.36
			91	19.36
			109	19.36
17/10/2025	12:41:08.141	209		19.215
			209	19.215
			209	19.215
17/10/2025	12:34:24.561	104		19.445
			104	19.445
			104	19.445
17/10/2025	12:32:47.898	400		19.275
			400	19.275
			400	19.275
17/10/2025	12:31:06.277	111		19.275
			111	19.275
			111	19.275
17/10/2025	12:30:04.653	200		19.275
			200	19.275
			200	19.275
17/10/2025	12:27:02.653	500		19.32
			500	19.32
			500	19.32
17/10/2025	12:26:31.477	200		19.32
			200	19.32
			200	19.32
17/10/2025	12:24:50.322	125		19.315
			125	19.315
			125	19.315
17/10/2025	12:22:18.499	30		19.315
			30	19.315
			30	19.315
17/10/2025	12:06:49.790	4 620		19.35
			4 620	19.35
			4 620	19.35
17/10/2025	12:01:23.254	1 630		19.35
			130	19.35
			1 500	19.35
			1 630	19.35
17/10/2025	12:00:11.958	520		19.345
			520	19.345
			520	19.345
17/10/2025	11:59:31.646	100		19.20
			100	19.20
			100	19.20
17/10/2025	11:56:29.504	500		19.345
			500	19.345
			500	19.345
17/10/2025	11:50:02.919	205		19.20
			205	19.20
			205	19.20
17/10/2025	11:46:28.553	49		19.20
			49	19.20
			49	19.20
17/10/2025	11:46:28.538	100		19.20
			100	19.20
			100	19.20
17/10/2025	11:42:13.616	120		19.50
			120	19.50
			120	19.50
17/10/2025	11:40:22.680	200		19.495
			200	19.495
			200	19.495
17/10/2025	11:37:33.829	29		19.205
			29	19.205
			29	19.205
17/10/2025	11:32:55.459	40		19.205
			40	19.205
			40	19.205
17/10/2025	11:32:37.989	1 270		19.25
			1 270	19.25
			1 270	19.25
17/10/2025	11:32:32.479	1 000		19.25
			1 000	19.25
			1 000	19.25
17/10/2025	11:32:31.894	2 000		19.25
			2 000	19.25
			2 000	19.25
17/10/2025	11:32:15.515	500		19.25
			500	19.25
			500	19.25
17/10/2025	11:32:00.571	500		19.25
			500	19.25
			500	19.25
17/10/2025	11:31:41.252	500		19.25
			500	19.25
			500	19.25
17/10/2025	11:31:28.184	500		19.245
			500	19.245
			500	19.245
17/10/2025	11:31:24.462	230		19.25
			230	19.25
			230	19.25
17/10/2025	11:30:52.284	16		19.205
			16	19.205
			16	19.205
17/10/2025	11:29:58.591	520		19.33
			520	19.33
			520	19.33
17/10/2025	11:27:08.082	25		19.42
			25	19.42
			25	19.42
17/10/2025	11:23:59.533	130		19.46
			130	19.46
			130	19.46
17/10/2025	11:17:59.471	150		19.205
			150	19.205
			150	19.205
17/10/2025	11:13:25.437	859		19.205
			339	19.205
			520	19.205
			859	19.205
17/10/2025	11:13:15.802	520		19.205
			520	19.205
			520	19.205
17/10/2025	11:07:47.106	230		19.47
			22	19.47
			230	19.47
			208	19.47
17/10/2025	11:06:30.639	770		19.46
			770	19.46
			520	19.46
			250	19.46
17/10/2025	11:04:40.060	480		19.205
			480	19.205
			480	19.205
17/10/2025	11:04:18.524	520		19.205
			520	19.205
			520	19.205
17/10/2025	11:01:06.078	480		19.34
			480	19.34
			480	19.34
17/10/2025	11:00:59.521	520		19.395
			520	19.395
			520	19.395
17/10/2025	10:59:26.009	754		19.40
			754	19.40
			754	19.40
17/10/2025	10:59:17.725	4 246		19.40
			4 246	19.40
			4 246	19.40
17/10/2025	10:56:33.270	132		19.26
			120	19.26
			42	19.26
			12	19.26
			90	19.26
17/10/2025	10:55:36.589	208		19.305
			208	19.305
			208	19.305
17/10/2025	10:50:04.870	121		19.32
			121	19.32
			121	19.32
17/10/2025	10:48:06.269	260		19.38
			260	19.38
			260	19.38
17/10/2025	10:47:53.973	260		19.375
			260	19.375
			260	19.375
17/10/2025	10:39:59.465	35		19.235
			35	19.235
			35	19.235
17/10/2025	10:39:07.197	60		19.235
			60	19.235
			60	19.235
17/10/2025	10:38:20.640	91		19.245
			91	19.245
			91	19.245
17/10/2025	10:37:43.075	520		19.245
			520	19.245
			520	19.245
17/10/2025	10:35:00.235	50		19.60
			50	19.60
			50	19.60
17/10/2025	10:33:28.973	2		19.565
			2	19.565
			2	19.565
17/10/2025	10:30:13.114	70		19.405
			70	19.405
			70	19.405
17/10/2025	10:29:41.307	234		19.45
			234	19.45
			234	19.45
17/10/2025	10:28:56.931	520		19.45
			520	19.45
			520	19.45
17/10/2025	10:28:38.402	300		19.395
			300	19.395
			300	19.395
17/10/2025	10:28:29.576	4 246		19.45
			4 246	19.45
			4 246	19.45
17/10/2025	10:28:19.540	510		19.445
			510	19.445
			510	19.445
17/10/2025	10:25:42.373	310		19.415
			310	19.415
			310	19.415
17/10/2025	10:25:17.292	520		19.415
			520	19.415
			520	19.415
17/10/2025	10:24:43.071	143		19.415
			143	19.415
			143	19.415
17/10/2025	10:23:47.919	100		19.415
			100	19.415
			100	19.415
17/10/2025	10:22:31.432	1 025		19.40
			1 025	19.40
			1 025	19.40
17/10/2025	10:22:31.394	475		19.40
			475	19.40
			475	19.40
17/10/2025	10:20:08.108	70		19.405
			70	19.405
			70	19.405
17/10/2025	10:18:55.485	130		19.365
			130	19.365
			130	19.365
17/10/2025	10:14:57.720	430		19.36
			180	19.36
			250	19.36
			430	19.36
17/10/2025	10:12:33.145	480		19.685
			480	19.685
			480	19.685
17/10/2025	10:12:21.110	162		19.50
			162	19.50
			162	19.50
17/10/2025	10:12:18.835	2 891		19.52
			1 000	19.52
			891	19.52
			1 000	19.52
			2 891	19.52
17/10/2025	10:12:18.476	1 381		19.50
			109	19.50
			520	19.50
			861	19.50
			1 272	19.50
17/10/2025	10:12:17.462	1 540		19.50
			520	19.50
			1 000	19.50
			1 540	19.50
			20	19.50
17/10/2025	10:11:57.289	1 520		19.525
			520	19.525
			1 520	19.525
			1 000	19.525
17/10/2025	10:11:50.967	6 668		19.495
			520	19.495
			28	19.495
			300	19.495
			100	19.495
			2 000	19.495
			6 668	19.495
			100	19.495
			520	19.495
			150	19.495
			2 500	19.495
			200	19.495
			250	19.495
17/10/2025	09:56:42.355	381		19.70
			200	19.70
			30	19.70
			181	19.70
			351	19.70
17/10/2025	09:53:30.586	9		19.78
			9	19.78
			9	19.78
17/10/2025	09:53:28.558	491		19.78
			491	19.78
			491	19.78
17/10/2025	09:49:39.588	50		19.78
			50	19.78
			50	19.78
17/10/2025	09:44:27.322	50		19.78
			50	19.78
			50	19.78
17/10/2025	09:44:27.213	446		19.655
			446	19.655
			446	19.655
17/10/2025	09:44:17.983	1 099		19.70
			554	19.70
			499	19.70
			100	19.70
			545	19.70
			500	19.70
17/10/2025	09:34:33.393	31		19.855
			1	19.855
			15	19.855
			30	19.855
			16	19.855
17/10/2025	09:25:44.265	350		20.10
			150	20.10
			200	20.10
			280	20.10
			70	20.10
17/10/2025	09:17:35.482	188		19.855
			50	19.855
			188	19.855
			138	19.855
17/10/2025	09:10:23.937	1 000		19.90
			1 000	19.90
			100	19.90
			720	19.90
			180	19.90
17/10/2025	09:00:20.132	139		19.905
			139	19.905
			139	19.905
17/10/2025	08:59:33.562	400		19.905
			400	19.905
			400	19.905
17/10/2025	08:51:59.680	50		19.905
			50	19.905
			50	19.905
17/10/2025	08:50:16.310	1		19.905
			1	19.905
			1	19.905
17/10/2025	08:50:14.067	499		19.905
			499	19.905
			499	19.905
17/10/2025	08:50:13.961	20		19.905
			20	19.905
			20	19.905
17/10/2025	08:48:33.616	100		20.09
			100	20.09
			100	20.09
17/10/2025	08:37:29.085	13		20.09
			13	20.09
			13	20.09
17/10/2025	08:27:21.326	240		20.09
			240	20.09
			240	20.09
17/10/2025	08:19:27.197	152		19.805
			152	19.805
			151	19.805
			1	19.805
17/10/2025	08:10:23.507	40		19.805
			40	19.805
			40	19.805
17/10/2025	08:06:05.641	60		19.805
			60	19.805
			60	19.805
17/10/2025	08:05:34.758	200		20.09
			200	20.09
			30	20.09
			170	20.09
17/10/2025	08:00:33.685	5		20.09
			5	20.09
			5	20.09
17/10/2025	07:57:33.549	400		20.09
			400	20.09
			400	20.09
17/10/2025	07:56:17.734	100		20.09
			100	20.09
			100	20.09
17/10/2025	07:46:45.698	1 000		19.80
			1 000	19.80
			1 000	19.80
17/10/2025	07:42:35.279	150		20.09
			150	20.09
			50	20.09
			100	20.09
17/10/2025	07:30:03.119	625		20.20
			625	20.20
			499	20.20
			126	20.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.00
Ask: 1 675.00
Volume: 103 240
-2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice