Cognizant Technology Sol. Corp.

10

11

73.08

Date Time Volume Order Volume Price
19/12/2025 18:10:03.536 7   73.08
      7 73.08
      7 73.08
19/12/2025 17:28:27.919 10   73.26
      10 73.26
      10 73.26
19/12/2025 16:49:11.968 25   73.19
      25 73.19
      25 73.19
19/12/2025 16:16:06.268 11   73.35
      11 73.35
      11 73.35
19/12/2025 15:45:34.341 1   72.08
      1 72.08
      1 72.08
19/12/2025 15:36:30.402 1   71.65
      1 71.65
      1 71.65
19/12/2025 14:52:15.804 6   72.17
      6 72.17
      6 72.17
19/12/2025 14:52:15.466 98   72.17
      98 72.17
      98 72.17
19/12/2025 14:52:13.840 98   72.17
      98 72.17
      98 72.17
19/12/2025 14:51:50.393 98   71.96
      98 71.96
      98 71.96
19/12/2025 14:00:39.872 50   71.39
      50 71.39
      50 71.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)