Cognizant Technology Sol. Corp.

4

5

63.38

Date Time Volume Order Volume Price
31/10/2025 20:50:30.335 135   63.38
      135 63.38
      135 63.38
31/10/2025 16:13:15.421 7   62.18
      7 62.18
      7 62.18
31/10/2025 15:34:54.328 275   62.62
      275 62.62
      275 62.62
31/10/2025 12:30:37.379 20   62.24
      20 62.24
      20 62.24
31/10/2025 11:38:32.787 18   62.19
      18 62.19
      18 62.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)