Coinbase Global Inc. Cl.A
- Information
- Last
- Buy
- Sell
626
569
210.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 21:56:58.746 | 25 | 210.50 | |
| 25 | 210.50 | |||
| 25 | 210.50 | |||
| 13/06/2025 | 21:56:04.973 | 10 | 210.15 | |
| 10 | 210.15 | |||
| 10 | 210.15 | |||
| 13/06/2025 | 21:55:43.061 | 43 | 210.20 | |
| 43 | 210.20 | |||
| 43 | 210.20 | |||
| 13/06/2025 | 21:50:47.355 | 6 | 210.15 | |
| 6 | 210.15 | |||
| 6 | 210.15 | |||
| 13/06/2025 | 21:50:19.836 | 35 | 210.05 | |
| 35 | 210.05 | |||
| 35 | 210.05 | |||
| 13/06/2025 | 21:50:03.060 | 2 | 209.50 | |
| 2 | 209.50 | |||
| 2 | 209.50 | |||
| 13/06/2025 | 21:49:10.895 | 60 | 210.15 | |
| 60 | 210.15 | |||
| 60 | 210.15 | |||
| 13/06/2025 | 21:34:33.674 | 47 | 209.15 | |
| 47 | 209.15 | |||
| 47 | 209.15 | |||
| 13/06/2025 | 21:30:28.923 | 125 | 209.20 | |
| 125 | 209.20 | |||
| 125 | 209.20 | |||
| 13/06/2025 | 21:25:02.421 | 4 | 209.00 | |
| 4 | 209.00 | |||
| 4 | 209.00 | |||
| 13/06/2025 | 21:22:18.618 | 20 | 210.00 | |
| 20 | 210.00 | |||
| 20 | 210.00 | |||
| 13/06/2025 | 21:14:41.865 | 50 | 210.00 | |
| 50 | 210.00 | |||
| 50 | 210.00 | |||
| 13/06/2025 | 21:14:38.629 | 50 | 209.95 | |
| 50 | 209.95 | |||
| 50 | 209.95 | |||
| 13/06/2025 | 21:13:53.814 | 10 | 209.65 | |
| 10 | 209.65 | |||
| 10 | 209.65 | |||
| 13/06/2025 | 21:11:56.946 | 111 | 209.10 | |
| 111 | 209.10 | |||
| 111 | 209.10 | |||
| 13/06/2025 | 21:11:37.488 | 100 | 209.20 | |
| 100 | 209.20 | |||
| 100 | 209.20 | |||
| 13/06/2025 | 21:10:37.646 | 75 | 209.00 | |
| 75 | 209.00 | |||
| 75 | 209.00 | |||
| 13/06/2025 | 21:10:06.220 | 4 | 208.95 | |
| 4 | 208.95 | |||
| 4 | 208.95 | |||
| 13/06/2025 | 21:09:15.839 | 25 | 208.95 | |
| 25 | 208.95 | |||
| 25 | 208.95 | |||
| 13/06/2025 | 21:08:26.930 | 15 | 208.65 | |
| 15 | 208.65 | |||
| 15 | 208.65 | |||
| 13/06/2025 | 21:05:30.034 | 25 | 208.45 | |
| 25 | 208.45 | |||
| 25 | 208.45 | |||
| 13/06/2025 | 20:57:20.599 | 15 | 207.85 | |
| 15 | 207.85 | |||
| 15 | 207.85 | |||
| 13/06/2025 | 20:49:25.452 | 69 | 207.20 | |
| 69 | 207.20 | |||
| 69 | 207.20 | |||
| 13/06/2025 | 20:47:29.181 | 15 | 207.80 | |
| 15 | 207.80 | |||
| 15 | 207.80 | |||
| 13/06/2025 | 20:46:06.013 | 3 | 207.40 | |
| 3 | 207.40 | |||
| 3 | 207.40 | |||
| 13/06/2025 | 20:45:35.629 | 1 | 207.75 | |
| 1 | 207.75 | |||
| 1 | 207.75 | |||
| 13/06/2025 | 20:35:33.224 | 1 | 206.75 | |
| 1 | 206.75 | |||
| 1 | 206.75 | |||
| 13/06/2025 | 20:18:35.456 | 15 | 206.70 | |
| 15 | 206.70 | |||
| 15 | 206.70 | |||
| 13/06/2025 | 20:17:00.202 | 4 | 206.70 | |
| 4 | 206.70 | |||
| 4 | 206.70 | |||
| 13/06/2025 | 20:06:47.428 | 1 | 208.25 | |
| 1 | 208.25 | |||
| 1 | 208.25 | |||
| 13/06/2025 | 19:58:43.281 | 22 | 208.50 | |
| 22 | 208.50 | |||
| 22 | 208.50 | |||
| 13/06/2025 | 19:53:55.388 | 20 | 208.75 | |
| 20 | 208.75 | |||
| 20 | 208.75 | |||
| 13/06/2025 | 19:52:07.990 | 100 | 208.50 | |
| 100 | 208.50 | |||
| 100 | 208.50 | |||
| 13/06/2025 | 19:50:42.015 | 400 | 208.50 | |
| 400 | 208.50 | |||
| 400 | 208.50 | |||
| 13/06/2025 | 19:47:02.360 | 500 | 209.00 | |
| 500 | 209.00 | |||
| 405 | 209.00 | |||
| 95 | 209.00 | |||
| 13/06/2025 | 19:46:52.381 | 400 | 209.00 | |
| 400 | 209.00 | |||
| 400 | 209.00 | |||
| 13/06/2025 | 19:45:25.535 | 400 | 209.00 | |
| 400 | 209.00 | |||
| 400 | 209.00 | |||
| 13/06/2025 | 19:42:28.772 | 50 | 209.00 | |
| 50 | 209.00 | |||
| 50 | 209.00 | |||
| 13/06/2025 | 19:41:47.514 | 40 | 208.55 | |
| 40 | 208.55 | |||
| 40 | 208.55 | |||
| 13/06/2025 | 19:40:11.290 | 10 | 208.85 | |
| 10 | 208.85 | |||
| 10 | 208.85 | |||
| 13/06/2025 | 19:36:54.053 | 250 | 208.20 | |
| 250 | 208.20 | |||
| 250 | 208.20 | |||
| 13/06/2025 | 19:36:23.843 | 150 | 208.00 | |
| 148 | 208.00 | |||
| 150 | 208.00 | |||
| 2 | 208.00 | |||
| 13/06/2025 | 19:27:44.878 | 1 | 207.65 | |
| 1 | 207.65 | |||
| 1 | 207.65 | |||
| 13/06/2025 | 19:22:52.748 | 6 | 207.60 | |
| 6 | 207.60 | |||
| 6 | 207.60 | |||
| 13/06/2025 | 19:22:26.874 | 18 | 207.55 | |
| 18 | 207.55 | |||
| 18 | 207.55 | |||
| 13/06/2025 | 19:20:14.832 | 29 | 206.70 | |
| 29 | 206.70 | |||
| 29 | 206.70 | |||
| 13/06/2025 | 19:11:32.637 | 4 | 206.85 | |
| 4 | 206.85 | |||
| 4 | 206.85 | |||
| 13/06/2025 | 19:10:14.686 | 353 | 207.15 | |
| 353 | 207.15 | |||
| 353 | 207.15 | |||
| 13/06/2025 | 19:06:03.775 | 300 | 207.05 | |
| 300 | 207.05 | |||
| 300 | 207.05 | |||
| 13/06/2025 | 18:47:07.237 | 2 | 206.95 | |
| 2 | 206.95 | |||
| 2 | 206.95 | |||
| 13/06/2025 | 18:36:35.809 | 2 | 207.90 | |
| 2 | 207.90 | |||
| 2 | 207.90 | |||
| 13/06/2025 | 18:34:44.541 | 10 | 207.25 | |
| 10 | 207.25 | |||
| 10 | 207.25 | |||
| 13/06/2025 | 18:30:48.027 | 7 | 207.65 | |
| 7 | 207.65 | |||
| 7 | 207.65 | |||
| 13/06/2025 | 18:27:53.916 | 15 | 207.50 | |
| 15 | 207.50 | |||
| 15 | 207.50 | |||
| 13/06/2025 | 18:27:47.683 | 22 | 207.55 | |
| 22 | 207.55 | |||
| 22 | 207.55 | |||
| 13/06/2025 | 18:26:12.197 | 10 | 207.55 | |
| 10 | 207.55 | |||
| 10 | 207.55 | |||
| 13/06/2025 | 18:22:01.292 | 14 | 207.85 | |
| 14 | 207.85 | |||
| 14 | 207.85 | |||
| 13/06/2025 | 18:18:45.021 | 50 | 207.70 | |
| 50 | 207.70 | |||
| 50 | 207.70 | |||
| 13/06/2025 | 18:14:31.670 | 10 | 207.65 | |
| 10 | 207.65 | |||
| 10 | 207.65 | |||
| 13/06/2025 | 18:10:37.268 | 2 | 206.75 | |
| 2 | 206.75 | |||
| 2 | 206.75 | |||
| 13/06/2025 | 18:03:23.898 | 400 | 206.50 | |
| 400 | 206.50 | |||
| 400 | 206.50 | |||
| 13/06/2025 | 17:59:32.869 | 300 | 206.55 | |
| 300 | 206.55 | |||
| 300 | 206.55 | |||
| 13/06/2025 | 17:57:06.979 | 500 | 205.95 | |
| 500 | 205.95 | |||
| 500 | 205.95 | |||
| 13/06/2025 | 17:56:07.038 | 5 | 206.30 | |
| 5 | 206.30 | |||
| 5 | 206.30 | |||
| 13/06/2025 | 17:53:11.100 | 1 | 206.75 | |
| 1 | 206.75 | |||
| 1 | 206.75 | |||
| 13/06/2025 | 17:50:13.370 | 50 | 206.30 | |
| 50 | 206.30 | |||
| 50 | 206.30 | |||
| 13/06/2025 | 17:47:03.578 | 40 | 206.10 | |
| 40 | 206.10 | |||
| 40 | 206.10 | |||
| 13/06/2025 | 17:46:47.335 | 50 | 206.15 | |
| 50 | 206.15 | |||
| 50 | 206.15 | |||
| 13/06/2025 | 17:40:12.189 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 13/06/2025 | 17:30:45.882 | 250 | 205.55 | |
| 250 | 205.55 | |||
| 250 | 205.55 | |||
| 13/06/2025 | 17:25:44.744 | 3 | 205.45 | |
| 3 | 205.45 | |||
| 3 | 205.45 | |||
| 13/06/2025 | 17:25:13.760 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 13/06/2025 | 17:22:51.039 | 5 | 205.35 | |
| 5 | 205.35 | |||
| 5 | 205.35 | |||
| 13/06/2025 | 17:15:37.929 | 10 | 205.45 | |
| 10 | 205.45 | |||
| 10 | 205.45 | |||
| 13/06/2025 | 17:13:41.386 | 3 | 205.15 | |
| 3 | 205.15 | |||
| 3 | 205.15 | |||
| 13/06/2025 | 17:12:13.025 | 2 | 205.10 | |
| 2 | 205.10 | |||
| 2 | 205.10 | |||
| 13/06/2025 | 17:09:11.572 | 346 | 205.05 | |
| 346 | 205.05 | |||
| 346 | 205.05 | |||
| 13/06/2025 | 17:08:05.305 | 13 | 205.30 | |
| 13 | 205.30 | |||
| 13 | 205.30 | |||
| 13/06/2025 | 17:03:42.779 | 100 | 205.00 | |
| 100 | 205.00 | |||
| 100 | 205.00 | |||
| 13/06/2025 | 17:03:38.228 | 400 | 205.00 | |
| 400 | 205.00 | |||
| 400 | 205.00 | |||
| 13/06/2025 | 17:00:00.512 | 1 | 205.10 | |
| 1 | 205.10 | |||
| 1 | 205.10 | |||
| 13/06/2025 | 16:55:33.983 | 400 | 205.30 | |
| 400 | 205.30 | |||
| 400 | 205.30 | |||
| 13/06/2025 | 16:55:05.142 | 1 | 205.25 | |
| 1 | 205.25 | |||
| 1 | 205.25 | |||
| 13/06/2025 | 16:48:44.626 | 98 | 204.80 | |
| 98 | 204.80 | |||
| 98 | 204.80 | |||
| 13/06/2025 | 16:47:53.302 | 7 | 204.85 | |
| 7 | 204.85 | |||
| 7 | 204.85 | |||
| 13/06/2025 | 16:43:52.299 | 3 | 205.35 | |
| 3 | 205.35 | |||
| 3 | 205.35 | |||
| 13/06/2025 | 16:43:50.020 | 5 | 205.35 | |
| 5 | 205.35 | |||
| 5 | 205.35 | |||
| 13/06/2025 | 16:43:28.047 | 62 | 205.70 | |
| 62 | 205.70 | |||
| 62 | 205.70 | |||
| 13/06/2025 | 16:43:22.378 | 4 | 205.35 | |
| 4 | 205.35 | |||
| 4 | 205.35 | |||
| 13/06/2025 | 16:43:00.801 | 400 | 205.50 | |
| 400 | 205.50 | |||
| 400 | 205.50 | |||
| 13/06/2025 | 16:43:00.144 | 401 | 205.55 | |
| 398 | 205.55 | |||
| 3 | 205.55 | |||
| 1 | 205.55 | |||
| 400 | 205.55 | |||
| 13/06/2025 | 16:42:04.094 | 50 | 205.20 | |
| 50 | 205.20 | |||
| 50 | 205.20 | |||
| 13/06/2025 | 16:39:27.250 | 50 | 205.20 | |
| 50 | 205.20 | |||
| 50 | 205.20 | |||
| 13/06/2025 | 16:36:39.967 | 2 | 204.55 | |
| 2 | 204.55 | |||
| 2 | 204.55 | |||
| 13/06/2025 | 16:35:50.480 | 5 | 204.40 | |
| 5 | 204.40 | |||
| 5 | 204.40 | |||
| 13/06/2025 | 16:33:01.728 | 10 | 204.85 | |
| 10 | 204.85 | |||
| 10 | 204.85 | |||
| 13/06/2025 | 16:32:49.122 | 4 | 204.70 | |
| 4 | 204.70 | |||
| 4 | 204.70 | |||
| 13/06/2025 | 16:31:03.160 | 105 | 204.00 | |
| 100 | 204.00 | |||
| 105 | 204.00 | |||
| 5 | 204.00 | |||
| 13/06/2025 | 16:30:04.789 | 6 | 204.05 | |
| 6 | 204.05 | |||
| 6 | 204.05 | |||
| 13/06/2025 | 16:28:07.947 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 13/06/2025 | 16:25:45.615 | 3 | 204.65 | |
| 3 | 204.65 | |||
| 3 | 204.65 | |||
| 13/06/2025 | 16:25:42.764 | 10 | 204.90 | |
| 10 | 204.90 | |||
| 10 | 204.90 | |||
| 13/06/2025 | 16:24:02.634 | 50 | 205.20 | |
| 50 | 205.20 | |||
| 50 | 205.20 | |||
| 13/06/2025 | 16:22:49.777 | 2 | 204.50 | |
| 2 | 204.50 | |||
| 2 | 204.50 | |||
| 13/06/2025 | 16:21:15.304 | 5 | 204.50 | |
| 5 | 204.50 | |||
| 5 | 204.50 | |||
| 13/06/2025 | 16:20:50.269 | 2 | 205.00 | |
| 2 | 205.00 | |||
| 2 | 205.00 | |||
| 13/06/2025 | 16:19:30.103 | 20 | 205.00 | |
| 5 | 205.00 | |||
| 20 | 205.00 | |||
| 10 | 205.00 | |||
| 5 | 205.00 | |||
| 13/06/2025 | 16:14:24.337 | 100 | 206.00 | |
| 100 | 206.00 | |||
| 100 | 206.00 | |||
| 13/06/2025 | 16:11:54.590 | 5 | 206.20 | |
| 5 | 206.20 | |||
| 5 | 206.20 | |||
| 13/06/2025 | 16:09:59.527 | 10 | 206.95 | |
| 10 | 206.95 | |||
| 10 | 206.95 | |||
| 13/06/2025 | 16:08:50.777 | 4 | 206.70 | |
| 4 | 206.70 | |||
| 4 | 206.70 | |||
| 13/06/2025 | 16:08:45.049 | 4 | 206.70 | |
| 4 | 206.70 | |||
| 4 | 206.70 | |||
| 13/06/2025 | 16:07:06.917 | 4 | 207.20 | |
| 4 | 207.20 | |||
| 4 | 207.20 | |||
| 13/06/2025 | 16:06:54.364 | 400 | 207.20 | |
| 400 | 207.20 | |||
| 400 | 207.20 | |||
| 13/06/2025 | 16:06:15.712 | 400 | 207.15 | |
| 400 | 207.15 | |||
| 400 | 207.15 | |||
| 13/06/2025 | 16:04:15.540 | 9 | 207.00 | |
| 9 | 207.00 | |||
| 9 | 207.00 | |||
| 13/06/2025 | 16:03:30.929 | 22 | 207.25 | |
| 22 | 207.25 | |||
| 22 | 207.25 | |||
| 13/06/2025 | 15:58:07.255 | 1 | 206.85 | |
| 1 | 206.85 | |||
| 1 | 206.85 | |||
| 13/06/2025 | 15:53:52.956 | 6 | 208.05 | |
| 6 | 208.05 | |||
| 6 | 208.05 | |||
| 13/06/2025 | 15:50:21.453 | 22 | 207.30 | |
| 22 | 207.30 | |||
| 22 | 207.30 | |||
| 13/06/2025 | 15:45:34.662 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 13/06/2025 | 15:44:52.702 | 6 | 208.20 | |
| 6 | 208.20 | |||
| 6 | 208.20 | |||
| 13/06/2025 | 15:44:25.022 | 5 | 208.05 | |
| 5 | 208.05 | |||
| 5 | 208.05 | |||
| 13/06/2025 | 15:43:43.050 | 95 | 207.55 | |
| 95 | 207.55 | |||
| 95 | 207.55 | |||
| 13/06/2025 | 15:43:31.113 | 9 | 207.70 | |
| 9 | 207.70 | |||
| 9 | 207.70 | |||
| 13/06/2025 | 15:42:41.485 | 400 | 207.75 | |
| 400 | 207.75 | |||
| 400 | 207.75 | |||
| 13/06/2025 | 15:42:41.342 | 400 | 207.75 | |
| 400 | 207.75 | |||
| 400 | 207.75 | |||
| 13/06/2025 | 15:42:41.194 | 400 | 207.75 | |
| 400 | 207.75 | |||
| 400 | 207.75 | |||
| 13/06/2025 | 15:42:40.858 | 400 | 207.75 | |
| 400 | 207.75 | |||
| 400 | 207.75 | |||
| 13/06/2025 | 15:42:36.573 | 400 | 207.75 | |
| 400 | 207.75 | |||
| 400 | 207.75 | |||
| 13/06/2025 | 15:42:25.742 | 10 | 207.60 | |
| 10 | 207.60 | |||
| 10 | 207.60 | |||
| 13/06/2025 | 15:40:16.032 | 200 | 208.90 | |
| 200 | 208.90 | |||
| 200 | 208.90 | |||
| 13/06/2025 | 15:37:21.750 | 3 | 209.05 | |
| 3 | 209.05 | |||
| 3 | 209.05 | |||
| 13/06/2025 | 15:37:12.126 | 100 | 209.40 | |
| 100 | 209.40 | |||
| 100 | 209.40 | |||
| 13/06/2025 | 15:36:48.623 | 96 | 209.35 | |
| 96 | 209.35 | |||
| 96 | 209.35 | |||
| 13/06/2025 | 15:36:18.009 | 1 | 208.75 | |
| 1 | 208.75 | |||
| 1 | 208.75 | |||
| 13/06/2025 | 15:34:17.189 | 15 | 208.35 | |
| 15 | 208.35 | |||
| 15 | 208.35 | |||
| 13/06/2025 | 15:32:57.812 | 95 | 208.60 | |
| 95 | 208.60 | |||
| 95 | 208.60 | |||
| 13/06/2025 | 15:32:54.069 | 5 | 208.35 | |
| 5 | 208.35 | |||
| 5 | 208.35 | |||
| 13/06/2025 | 15:32:50.203 | 250 | 208.20 | |
| 250 | 208.20 | |||
| 250 | 208.20 | |||
| 13/06/2025 | 15:31:29.053 | 1 | 208.00 | |
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 13/06/2025 | 15:31:24.387 | 5 | 207.75 | |
| 5 | 207.75 | |||
| 5 | 207.75 | |||
| 13/06/2025 | 15:31:19.234 | 25 | 207.90 | |
| 25 | 207.90 | |||
| 25 | 207.90 | |||
| 13/06/2025 | 15:30:55.582 | 800 | 207.20 | |
| 800 | 207.20 | |||
| 800 | 207.20 | |||
| 13/06/2025 | 15:30:43.757 | 2 450 | 206.80 | |
| 2 450 | 206.80 | |||
| 2 450 | 206.80 | |||
| 13/06/2025 | 15:30:14.346 | 400 | 206.55 | |
| 400 | 206.55 | |||
| 400 | 206.55 | |||
| 13/06/2025 | 15:27:44.279 | 500 | 206.50 | |
| 500 | 206.50 | |||
| 500 | 206.50 | |||
| 13/06/2025 | 15:27:31.802 | 150 | 206.55 | |
| 150 | 206.55 | |||
| 150 | 206.55 | |||
| 13/06/2025 | 15:26:05.007 | 2 | 206.40 | |
| 2 | 206.40 | |||
| 2 | 206.40 | |||
| 13/06/2025 | 15:25:07.129 | 1 | 206.85 | |
| 1 | 206.85 | |||
| 1 | 206.85 | |||
| 13/06/2025 | 15:09:46.084 | 40 | 206.30 | |
| 40 | 206.30 | |||
| 40 | 206.30 | |||
| 13/06/2025 | 15:04:31.302 | 2 | 206.05 | |
| 2 | 206.05 | |||
| 2 | 206.05 | |||
| 13/06/2025 | 14:59:35.854 | 4 | 206.10 | |
| 4 | 206.10 | |||
| 4 | 206.10 | |||
| 13/06/2025 | 14:54:16.012 | 50 | 206.35 | |
| 50 | 206.35 | |||
| 50 | 206.35 | |||
| 13/06/2025 | 14:53:31.518 | 20 | 206.05 | |
| 20 | 206.05 | |||
| 20 | 206.05 | |||
| 13/06/2025 | 14:52:48.912 | 3 | 206.05 | |
| 3 | 206.05 | |||
| 3 | 206.05 | |||
| 13/06/2025 | 14:52:27.980 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 13/06/2025 | 14:48:46.764 | 3 | 206.50 | |
| 3 | 206.50 | |||
| 3 | 206.50 | |||
| 13/06/2025 | 14:38:42.916 | 145 | 206.40 | |
| 145 | 206.40 | |||
| 145 | 206.40 | |||
| 13/06/2025 | 14:37:54.013 | 3 | 206.60 | |
| 3 | 206.60 | |||
| 3 | 206.60 | |||
| 13/06/2025 | 14:36:49.764 | 10 | 206.75 | |
| 10 | 206.75 | |||
| 10 | 206.75 | |||
| 13/06/2025 | 14:27:58.046 | 20 | 206.95 | |
| 20 | 206.95 | |||
| 20 | 206.95 | |||
| 13/06/2025 | 14:24:02.221 | 7 | 206.75 | |
| 7 | 206.75 | |||
| 7 | 206.75 | |||
| 13/06/2025 | 14:23:36.533 | 25 | 207.10 | |
| 25 | 207.10 | |||
| 25 | 207.10 | |||
| 13/06/2025 | 14:23:05.274 | 10 | 207.10 | |
| 10 | 207.10 | |||
| 10 | 207.10 | |||
| 13/06/2025 | 14:18:53.591 | 25 | 207.25 | |
| 25 | 207.25 | |||
| 25 | 207.25 | |||
| 13/06/2025 | 14:15:48.357 | 150 | 206.85 | |
| 150 | 206.85 | |||
| 150 | 206.85 | |||
| 13/06/2025 | 14:13:31.505 | 150 | 207.05 | |
| 150 | 207.05 | |||
| 150 | 207.05 | |||
| 13/06/2025 | 14:13:02.518 | 10 | 206.95 | |
| 10 | 206.95 | |||
| 10 | 206.95 | |||
| 13/06/2025 | 14:12:23.992 | 75 | 207.35 | |
| 75 | 207.35 | |||
| 75 | 207.35 | |||
| 13/06/2025 | 14:12:20.357 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 13/06/2025 | 14:06:55.805 | 1 | 206.95 | |
| 1 | 206.95 | |||
| 1 | 206.95 | |||
| 13/06/2025 | 14:06:16.139 | 5 | 206.95 | |
| 5 | 206.95 | |||
| 5 | 206.95 | |||
| 13/06/2025 | 14:05:57.234 | 150 | 206.55 | |
| 150 | 206.55 | |||
| 150 | 206.55 | |||
| 13/06/2025 | 14:05:00.588 | 350 | 206.95 | |
| 350 | 206.95 | |||
| 350 | 206.95 | |||
| 13/06/2025 | 14:04:38.786 | 150 | 206.80 | |
| 150 | 206.80 | |||
| 150 | 206.80 | |||
| 13/06/2025 | 14:04:03.297 | 29 | 206.50 | |
| 29 | 206.50 | |||
| 29 | 206.50 | |||
| 13/06/2025 | 13:57:58.715 | 20 | 206.65 | |
| 20 | 206.65 | |||
| 20 | 206.65 | |||
| 13/06/2025 | 13:57:38.913 | 3 | 206.35 | |
| 3 | 206.35 | |||
| 3 | 206.35 | |||
| 13/06/2025 | 13:46:22.901 | 250 | 206.35 | |
| 250 | 206.35 | |||
| 250 | 206.35 | |||
| 13/06/2025 | 13:40:27.214 | 5 | 206.05 | |
| 5 | 206.05 | |||
| 5 | 206.05 | |||
| 13/06/2025 | 13:39:54.204 | 50 | 206.00 | |
| 50 | 206.00 | |||
| 50 | 206.00 | |||
| 13/06/2025 | 13:39:28.974 | 150 | 206.10 | |
| 150 | 206.10 | |||
| 150 | 206.10 | |||
| 13/06/2025 | 13:33:26.929 | 8 | 206.40 | |
| 8 | 206.40 | |||
| 8 | 206.40 | |||
| 13/06/2025 | 13:24:53.043 | 3 | 206.45 | |
| 3 | 206.45 | |||
| 3 | 206.45 | |||
| 13/06/2025 | 13:22:00.707 | 10 | 206.20 | |
| 10 | 206.20 | |||
| 10 | 206.20 | |||
| 13/06/2025 | 13:20:32.694 | 50 | 206.25 | |
| 50 | 206.25 | |||
| 50 | 206.25 | |||
| 13/06/2025 | 13:18:18.429 | 150 | 206.30 | |
| 150 | 206.30 | |||
| 150 | 206.30 | |||
| 13/06/2025 | 13:14:51.358 | 10 | 206.65 | |
| 10 | 206.65 | |||
| 10 | 206.65 | |||
| 13/06/2025 | 13:13:38.696 | 150 | 206.35 | |
| 150 | 206.35 | |||
| 150 | 206.35 | |||
| 13/06/2025 | 13:13:23.421 | 10 | 206.85 | |
| 10 | 206.85 | |||
| 10 | 206.85 | |||
| 13/06/2025 | 13:11:58.923 | 2 | 206.70 | |
| 2 | 206.70 | |||
| 2 | 206.70 | |||
| 13/06/2025 | 13:09:20.050 | 250 | 206.90 | |
| 250 | 206.90 | |||
| 250 | 206.90 | |||
| 13/06/2025 | 13:07:54.815 | 500 | 206.90 | |
| 500 | 206.90 | |||
| 500 | 206.90 | |||
| 13/06/2025 | 13:07:02.017 | 5 | 206.85 | |
| 5 | 206.85 | |||
| 5 | 206.85 | |||
| 13/06/2025 | 13:00:26.115 | 10 | 205.65 | |
| 10 | 205.65 | |||
| 10 | 205.65 | |||
| 13/06/2025 | 12:59:46.829 | 400 | 205.60 | |
| 400 | 205.60 | |||
| 400 | 205.60 | |||
| 13/06/2025 | 12:59:15.098 | 50 | 205.15 | |
| 50 | 205.15 | |||
| 50 | 205.15 | |||
| 13/06/2025 | 12:58:31.830 | 100 | 205.65 | |
| 100 | 205.65 | |||
| 100 | 205.65 | |||
| 13/06/2025 | 12:54:57.248 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 13/06/2025 | 12:54:53.398 | 80 | 205.20 | |
| 80 | 205.20 | |||
| 80 | 205.20 | |||
| 13/06/2025 | 12:53:48.144 | 150 | 205.20 | |
| 150 | 205.20 | |||
| 150 | 205.20 | |||
| 13/06/2025 | 12:49:40.257 | 100 | 205.70 | |
| 100 | 205.70 | |||
| 100 | 205.70 | |||
| 13/06/2025 | 12:43:44.778 | 50 | 205.05 | |
| 50 | 205.05 | |||
| 50 | 205.05 | |||
| 13/06/2025 | 12:43:42.307 | 3 | 205.05 | |
| 3 | 205.05 | |||
| 3 | 205.05 | |||
| 13/06/2025 | 12:42:19.980 | 30 | 205.05 | |
| 30 | 205.05 | |||
| 30 | 205.05 | |||
| 13/06/2025 | 12:41:54.567 | 5 | 205.05 | |
| 5 | 205.05 | |||
| 5 | 205.05 | |||
| 13/06/2025 | 12:38:10.583 | 20 | 204.75 | |
| 20 | 204.75 | |||
| 20 | 204.75 | |||
| 13/06/2025 | 12:37:52.140 | 6 | 204.75 | |
| 6 | 204.75 | |||
| 6 | 204.75 | |||
| 13/06/2025 | 12:34:30.102 | 2 | 205.20 | |
| 2 | 205.20 | |||
| 2 | 205.20 | |||
| 13/06/2025 | 12:33:15.472 | 500 | 205.00 | |
| 500 | 205.00 | |||
| 500 | 205.00 | |||
| 13/06/2025 | 12:33:14.021 | 310 | 204.95 | |
| 310 | 204.95 | |||
| 310 | 204.95 | |||
| 13/06/2025 | 12:29:28.904 | 150 | 204.95 | |
| 150 | 204.95 | |||
| 150 | 204.95 | |||
| 13/06/2025 | 12:28:17.321 | 15 | 205.00 | |
| 15 | 205.00 | |||
| 15 | 205.00 | |||
| 13/06/2025 | 12:25:24.461 | 1 | 204.80 | |
| 1 | 204.80 | |||
| 1 | 204.80 | |||
| 13/06/2025 | 12:24:45.524 | 50 | 204.75 | |
| 50 | 204.75 | |||
| 50 | 204.75 | |||
| 13/06/2025 | 12:24:41.235 | 150 | 204.75 | |
| 150 | 204.75 | |||
| 150 | 204.75 | |||
| 13/06/2025 | 12:24:04.212 | 100 | 204.95 | |
| 100 | 204.95 | |||
| 100 | 204.95 | |||
| 13/06/2025 | 12:24:01.477 | 500 | 205.10 | |
| 500 | 205.10 | |||
| 500 | 205.10 | |||
| 13/06/2025 | 12:23:58.786 | 100 | 205.00 | |
| 100 | 205.00 | |||
| 100 | 205.00 | |||
| 13/06/2025 | 12:23:56.273 | 7 | 205.00 | |
| 7 | 205.00 | |||
| 7 | 205.00 | |||
| 13/06/2025 | 12:23:55.470 | 29 | 205.00 | |
| 29 | 205.00 | |||
| 29 | 205.00 | |||
| 13/06/2025 | 12:23:54.667 | 29 | 205.00 | |
| 29 | 205.00 | |||
| 29 | 205.00 | |||
| 13/06/2025 | 12:23:53.864 | 29 | 205.00 | |
| 29 | 205.00 | |||
| 29 | 205.00 | |||
| 13/06/2025 | 12:20:56.943 | 150 | 204.90 | |
| 150 | 204.90 | |||
| 150 | 204.90 | |||
| 13/06/2025 | 12:20:02.210 | 150 | 204.95 | |
| 150 | 204.95 | |||
| 150 | 204.95 | |||
| 13/06/2025 | 12:20:01.582 | 1 | 204.95 | |
| 1 | 204.95 | |||
| 1 | 204.95 | |||
| 13/06/2025 | 12:17:49.575 | 1 | 204.85 | |
| 1 | 204.85 | |||
| 1 | 204.85 | |||
| 13/06/2025 | 12:17:21.845 | 5 | 205.40 | |
| 5 | 205.40 | |||
| 5 | 205.40 | |||
| 13/06/2025 | 12:17:11.050 | 1 | 204.95 | |
| 1 | 204.95 | |||
| 1 | 204.95 | |||
| 13/06/2025 | 12:16:16.526 | 150 | 204.80 | |
| 150 | 204.80 | |||
| 150 | 204.80 | |||
| 13/06/2025 | 12:15:30.275 | 10 | 205.15 | |
| 10 | 205.15 | |||
| 10 | 205.15 | |||
| 13/06/2025 | 12:14:49.278 | 6 | 205.10 | |
| 6 | 205.10 | |||
| 6 | 205.10 | |||
| 13/06/2025 | 12:14:32.468 | 150 | 205.10 | |
| 150 | 205.10 | |||
| 150 | 205.10 | |||
| 13/06/2025 | 12:14:15.603 | 1 | 205.10 | |
| 1 | 205.10 | |||
| 1 | 205.10 | |||
| 13/06/2025 | 12:14:10.780 | 150 | 205.15 | |
| 150 | 205.15 | |||
| 150 | 205.15 | |||
| 13/06/2025 | 12:13:45.320 | 500 | 205.25 | |
| 500 | 205.25 | |||
| 500 | 205.25 | |||
| 13/06/2025 | 12:12:36.517 | 1 | 205.25 | |
| 1 | 205.25 | |||
| 1 | 205.25 | |||
| 13/06/2025 | 12:11:06.090 | 500 | 205.00 | |
| 500 | 205.00 | |||
| 500 | 205.00 | |||
| 13/06/2025 | 12:10:11.800 | 4 | 204.90 | |
| 4 | 204.90 | |||
| 4 | 204.90 | |||
| 13/06/2025 | 12:09:25.101 | 500 | 204.90 | |
| 500 | 204.90 | |||
| 500 | 204.90 | |||
| 13/06/2025 | 12:09:21.693 | 20 | 204.70 | |
| 20 | 204.70 | |||
| 20 | 204.70 | |||
| 13/06/2025 | 12:07:52.959 | 15 | 204.90 | |
| 15 | 204.90 | |||
| 15 | 204.90 | |||
| 13/06/2025 | 12:06:39.738 | 150 | 204.65 | |
| 150 | 204.65 | |||
| 150 | 204.65 | |||
| 13/06/2025 | 12:06:11.192 | 30 | 204.65 | |
| 30 | 204.65 | |||
| 30 | 204.65 | |||
| 13/06/2025 | 12:06:01.572 | 500 | 205.00 | |
| 500 | 205.00 | |||
| 500 | 205.00 | |||
| 13/06/2025 | 12:05:51.394 | 1 | 204.65 | |
| 1 | 204.65 | |||
| 1 | 204.65 | |||
| 13/06/2025 | 12:03:54.049 | 50 | 204.90 | |
| 50 | 204.90 | |||
| 50 | 204.90 | |||
| 13/06/2025 | 12:03:51.339 | 1 | 204.90 | |
| 1 | 204.90 | |||
| 1 | 204.90 | |||
| 13/06/2025 | 12:03:32.452 | 3 | 204.90 | |
| 3 | 204.90 | |||
| 3 | 204.90 | |||
| 13/06/2025 | 12:03:31.747 | 3 | 204.90 | |
| 3 | 204.90 | |||
| 3 | 204.90 | |||
| 13/06/2025 | 12:03:30.944 | 2 | 204.90 | |
| 2 | 204.90 | |||
| 2 | 204.90 | |||
| 13/06/2025 | 12:03:26.525 | 3 | 204.90 | |
| 3 | 204.90 | |||
| 3 | 204.90 | |||
| 13/06/2025 | 12:03:25.822 | 3 | 204.90 | |
| 3 | 204.90 | |||
| 3 | 204.90 | |||
| 13/06/2025 | 12:03:25.119 | 5 | 204.90 | |
| 5 | 204.90 | |||
| 5 | 204.90 | |||
| 13/06/2025 | 12:03:24.415 | 5 | 204.90 | |
| 5 | 204.90 | |||
| 5 | 204.90 | |||
| 13/06/2025 | 12:03:23.712 | 3 | 204.90 | |
| 3 | 204.90 | |||
| 3 | 204.90 | |||
| 13/06/2025 | 12:03:23.008 | 5 | 204.90 | |
| 5 | 204.90 | |||
| 5 | 204.90 | |||
| 13/06/2025 | 12:03:22.304 | 2 | 204.90 | |
| 2 | 204.90 | |||
| 2 | 204.90 | |||
| 13/06/2025 | 12:03:21.701 | 2 | 204.90 | |
| 2 | 204.90 | |||
| 2 | 204.90 | |||
| 13/06/2025 | 12:03:20.996 | 6 | 204.90 | |
| 6 | 204.90 | |||
| 6 | 204.90 | |||
| 13/06/2025 | 12:03:20.392 | 6 | 204.90 | |
| 6 | 204.90 | |||
| 6 | 204.90 | |||
| 13/06/2025 | 12:03:19.688 | 3 | 204.90 | |
| 3 | 204.90 | |||
| 3 | 204.90 | |||
| 13/06/2025 | 12:03:18.985 | 3 | 204.90 | |
| 3 | 204.90 | |||
| 3 | 204.90 | |||
| 13/06/2025 | 12:03:17.980 | 3 | 204.90 | |
| 3 | 204.90 | |||
| 3 | 204.90 | |||
| 13/06/2025 | 12:03:17.377 | 6 | 204.90 | |
| 6 | 204.90 | |||
| 6 | 204.90 | |||
| 13/06/2025 | 12:03:16.794 | 25 | 204.90 | |
| 25 | 204.90 | |||
| 25 | 204.90 | |||
| 13/06/2025 | 12:03:16.065 | 28 | 204.90 | |
| 28 | 204.90 | |||
| 28 | 204.90 | |||
| 13/06/2025 | 12:03:15.361 | 28 | 204.90 | |
| 28 | 204.90 | |||
| 28 | 204.90 | |||
| 13/06/2025 | 12:02:22.520 | 150 | 204.90 | |
| 150 | 204.90 | |||
| 150 | 204.90 | |||
| 13/06/2025 | 12:01:59.164 | 500 | 205.15 | |
| 6 | 205.15 | |||
| 500 | 205.15 | |||
| 494 | 205.15 | |||
| 13/06/2025 | 11:58:35.358 | 4 | 204.95 | |
| 4 | 204.95 | |||
| 4 | 204.95 | |||
| 13/06/2025 | 11:55:48.133 | 500 | 204.70 | |
| 500 | 204.70 | |||
| 500 | 204.70 | |||
| 13/06/2025 | 11:49:58.316 | 10 | 204.55 | |
| 10 | 204.55 | |||
| 10 | 204.55 | |||
| 13/06/2025 | 11:49:17.092 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 13/06/2025 | 11:44:55.144 | 3 | 204.55 | |
| 3 | 204.55 | |||
| 3 | 204.55 | |||
| 13/06/2025 | 11:34:22.469 | 40 | 204.35 | |
| 40 | 204.35 | |||
| 40 | 204.35 | |||
| 13/06/2025 | 11:33:54.379 | 93 | 204.45 | |
| 93 | 204.45 | |||
| 93 | 204.45 | |||
| 13/06/2025 | 11:26:26.681 | 46 | 204.35 | |
| 46 | 204.35 | |||
| 46 | 204.35 | |||
| 13/06/2025 | 11:26:24.608 | 30 | 204.35 | |
| 30 | 204.35 | |||
| 30 | 204.35 | |||
| 13/06/2025 | 11:23:13.057 | 5 | 204.75 | |
| 5 | 204.75 | |||
| 5 | 204.75 | |||
| 13/06/2025 | 11:10:11.130 | 20 | 204.70 | |
| 20 | 204.70 | |||
| 20 | 204.70 | |||
| 13/06/2025 | 11:08:58.818 | 10 | 205.05 | |
| 10 | 205.05 | |||
| 10 | 205.05 | |||
| 13/06/2025 | 11:08:22.656 | 45 | 204.70 | |
| 45 | 204.70 | |||
| 45 | 204.70 | |||
| 13/06/2025 | 11:05:57.709 | 50 | 205.00 | |
| 50 | 205.00 | |||
| 50 | 205.00 | |||
| 13/06/2025 | 11:05:27.957 | 150 | 204.95 | |
| 150 | 204.95 | |||
| 150 | 204.95 | |||
| 13/06/2025 | 11:03:00.897 | 150 | 204.95 | |
| 150 | 204.95 | |||
| 150 | 204.95 | |||
| 13/06/2025 | 11:02:46.751 | 7 | 204.95 | |
| 7 | 204.95 | |||
| 7 | 204.95 | |||
| 13/06/2025 | 11:02:04.247 | 7 | 205.25 | |
| 7 | 205.25 | |||
| 7 | 205.25 | |||
| 13/06/2025 | 11:02:02.842 | 3 | 204.95 | |
| 3 | 204.95 | |||
| 3 | 204.95 | |||
| 13/06/2025 | 11:01:03.889 | 10 | 204.80 | |
| 10 | 204.80 | |||
| 10 | 204.80 | |||
| 13/06/2025 | 10:59:42.531 | 500 | 205.30 | |
| 500 | 205.30 | |||
| 500 | 205.30 | |||
| 13/06/2025 | 10:57:55.162 | 500 | 205.25 | |
| 500 | 205.25 | |||
| 500 | 205.25 | |||
| 13/06/2025 | 10:55:56.712 | 10 | 205.25 | |
| 10 | 205.25 | |||
| 10 | 205.25 | |||
| 13/06/2025 | 10:55:39.561 | 500 | 205.20 | |
| 400 | 205.20 | |||
| 100 | 205.20 | |||
| 500 | 205.20 | |||
| 13/06/2025 | 10:53:51.889 | 7 | 205.05 | |
| 7 | 205.05 | |||
| 7 | 205.05 | |||
| 13/06/2025 | 10:51:34.378 | 23 | 204.90 | |
| 23 | 204.90 | |||
| 23 | 204.90 | |||
| 13/06/2025 | 10:49:05.417 | 7 | 205.20 | |
| 7 | 205.20 | |||
| 7 | 205.20 | |||
| 13/06/2025 | 10:49:03.216 | 20 | 205.00 | |
| 20 | 205.00 | |||
| 20 | 205.00 | |||
| 13/06/2025 | 10:48:50.542 | 1 | 205.05 | |
| 1 | 205.05 | |||
| 1 | 205.05 | |||
| 13/06/2025 | 10:48:49.938 | 1 | 205.05 | |
| 1 | 205.05 | |||
| 1 | 205.05 | |||
| 13/06/2025 | 10:48:49.839 | 10 | 205.05 | |
| 10 | 205.05 | |||
| 10 | 205.05 | |||
| 13/06/2025 | 10:48:36.092 | 30 | 204.85 | |
| 30 | 204.85 | |||
| 30 | 204.85 | |||
| 13/06/2025 | 10:48:15.688 | 5 | 205.25 | |
| 5 | 205.25 | |||
| 5 | 205.25 | |||
| 13/06/2025 | 10:47:48.975 | 9 | 204.85 | |
| 9 | 204.85 | |||
| 9 | 204.85 | |||
| 13/06/2025 | 10:46:41.064 | 10 | 204.90 | |
| 10 | 204.90 | |||
| 10 | 204.90 | |||
| 13/06/2025 | 10:46:38.575 | 50 | 205.05 | |
| 50 | 205.05 | |||
| 50 | 205.05 | |||
| 13/06/2025 | 10:46:34.231 | 500 | 205.35 | |
| 500 | 205.35 | |||
| 500 | 205.35 | |||
| 13/06/2025 | 10:44:27.723 | 12 | 205.35 | |
| 12 | 205.35 | |||
| 12 | 205.35 | |||
| 13/06/2025 | 10:43:56.763 | 500 | 205.20 | |
| 500 | 205.20 | |||
| 500 | 205.20 | |||
| 13/06/2025 | 10:43:22.799 | 50 | 205.05 | |
| 50 | 205.05 | |||
| 50 | 205.05 | |||
| 13/06/2025 | 10:43:16.462 | 6 | 205.10 | |
| 6 | 205.10 | |||
| 6 | 205.10 | |||
| 13/06/2025 | 10:42:18.124 | 120 | 205.15 | |
| 120 | 205.15 | |||
| 120 | 205.15 | |||
| 13/06/2025 | 10:42:03.512 | 500 | 205.35 | |
| 500 | 205.35 | |||
| 500 | 205.35 | |||
| 13/06/2025 | 10:42:00.033 | 150 | 205.15 | |
| 150 | 205.15 | |||
| 150 | 205.15 | |||
| 13/06/2025 | 10:41:00.338 | 500 | 205.30 | |
| 500 | 205.30 | |||
| 500 | 205.30 | |||
| 13/06/2025 | 10:40:39.856 | 20 | 205.05 | |
| 20 | 205.05 | |||
| 20 | 205.05 | |||
| 13/06/2025 | 10:37:02.105 | 25 | 205.40 | |
| 25 | 205.40 | |||
| 25 | 205.40 | |||
| 13/06/2025 | 10:36:44.886 | 500 | 205.35 | |
| 500 | 205.35 | |||
| 500 | 205.35 | |||
| 13/06/2025 | 10:36:03.950 | 13 | 205.20 | |
| 13 | 205.20 | |||
| 13 | 205.20 | |||
| 13/06/2025 | 10:35:45.963 | 5 | 205.35 | |
| 5 | 205.35 | |||
| 5 | 205.35 | |||
| 13/06/2025 | 10:35:26.861 | 3 | 205.15 | |
| 3 | 205.15 | |||
| 3 | 205.15 | |||
| 13/06/2025 | 10:35:16.564 | 3 | 205.40 | |
| 3 | 205.40 | |||
| 3 | 205.40 | |||
| 13/06/2025 | 10:34:57.567 | 500 | 205.35 | |
| 500 | 205.35 | |||
| 500 | 205.35 | |||
| 13/06/2025 | 10:34:47.266 | 500 | 205.10 | |
| 500 | 205.10 | |||
| 500 | 205.10 | |||
| 13/06/2025 | 10:34:44.401 | 135 | 205.00 | |
| 135 | 205.00 | |||
| 135 | 205.00 | |||
| 13/06/2025 | 10:33:55.258 | 150 | 205.35 | |
| 150 | 205.35 | |||
| 150 | 205.35 | |||
| 13/06/2025 | 10:33:55.171 | 73 | 205.35 | |
| 73 | 205.35 | |||
| 73 | 205.35 | |||
| 13/06/2025 | 10:33:10.622 | 10 | 205.40 | |
| 10 | 205.40 | |||
| 10 | 205.40 | |||
| 13/06/2025 | 10:32:08.688 | 150 | 204.95 | |
| 150 | 204.95 | |||
| 150 | 204.95 | |||
| 13/06/2025 | 10:31:22.664 | 500 | 205.15 | |
| 500 | 205.15 | |||
| 500 | 205.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00