Coinbase Global Inc. Cl.A
- Information
- Last
- Buy
- Sell
257
237
231.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 21:58:51.078 | 50 | 231.25 | |
| 50 | 231.25 | |||
| 50 | 231.25 | |||
| 05/12/2025 | 21:58:20.044 | 21 | 231.50 | |
| 21 | 231.50 | |||
| 21 | 231.50 | |||
| 05/12/2025 | 21:57:27.569 | 15 | 231.65 | |
| 15 | 231.65 | |||
| 15 | 231.65 | |||
| 05/12/2025 | 21:52:32.495 | 50 | 233.00 | |
| 50 | 233.00 | |||
| 50 | 233.00 | |||
| 05/12/2025 | 21:51:01.851 | 20 | 232.50 | |
| 20 | 232.50 | |||
| 20 | 232.50 | |||
| 05/12/2025 | 21:37:41.502 | 2 | 232.25 | |
| 2 | 232.25 | |||
| 2 | 232.25 | |||
| 05/12/2025 | 21:26:30.821 | 10 | 233.00 | |
| 10 | 233.00 | |||
| 10 | 233.00 | |||
| 05/12/2025 | 21:23:59.853 | 300 | 233.20 | |
| 300 | 233.20 | |||
| 300 | 233.20 | |||
| 05/12/2025 | 21:18:44.866 | 1 | 233.05 | |
| 1 | 233.05 | |||
| 1 | 233.05 | |||
| 05/12/2025 | 20:48:48.915 | 25 | 231.65 | |
| 25 | 231.65 | |||
| 25 | 231.65 | |||
| 05/12/2025 | 20:37:31.738 | 25 | 231.30 | |
| 25 | 231.30 | |||
| 25 | 231.30 | |||
| 05/12/2025 | 20:28:05.897 | 1 | 231.60 | |
| 1 | 231.60 | |||
| 1 | 231.60 | |||
| 05/12/2025 | 20:27:11.944 | 72 | 231.60 | |
| 72 | 231.60 | |||
| 72 | 231.60 | |||
| 05/12/2025 | 20:26:29.253 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 05/12/2025 | 20:25:02.313 | 40 | 231.50 | |
| 40 | 231.50 | |||
| 40 | 231.50 | |||
| 05/12/2025 | 19:08:03.599 | 50 | 234.00 | |
| 50 | 234.00 | |||
| 50 | 234.00 | |||
| 05/12/2025 | 18:52:54.573 | 20 | 233.50 | |
| 20 | 233.50 | |||
| 20 | 233.50 | |||
| 05/12/2025 | 18:40:39.786 | 9 | 231.90 | |
| 9 | 231.90 | |||
| 9 | 231.90 | |||
| 05/12/2025 | 18:36:24.707 | 8 | 232.00 | |
| 8 | 232.00 | |||
| 8 | 232.00 | |||
| 05/12/2025 | 18:34:56.867 | 20 | 232.40 | |
| 20 | 232.40 | |||
| 11 | 232.40 | |||
| 9 | 232.40 | |||
| 05/12/2025 | 18:32:19.108 | 40 | 231.65 | |
| 40 | 231.65 | |||
| 40 | 231.65 | |||
| 05/12/2025 | 18:28:15.566 | 22 | 231.75 | |
| 22 | 231.75 | |||
| 22 | 231.75 | |||
| 05/12/2025 | 18:20:03.639 | 16 | 232.10 | |
| 16 | 232.10 | |||
| 16 | 232.10 | |||
| 05/12/2025 | 18:12:16.799 | 21 | 231.30 | |
| 21 | 231.30 | |||
| 21 | 231.30 | |||
| 05/12/2025 | 18:05:28.307 | 50 | 233.25 | |
| 50 | 233.25 | |||
| 50 | 233.25 | |||
| 05/12/2025 | 18:04:54.483 | 5 | 232.90 | |
| 5 | 232.90 | |||
| 5 | 232.90 | |||
| 05/12/2025 | 18:04:46.752 | 10 | 233.00 | |
| 10 | 233.00 | |||
| 10 | 233.00 | |||
| 05/12/2025 | 18:03:51.704 | 40 | 233.15 | |
| 40 | 233.15 | |||
| 40 | 233.15 | |||
| 05/12/2025 | 18:03:11.074 | 50 | 233.10 | |
| 50 | 233.10 | |||
| 50 | 233.10 | |||
| 05/12/2025 | 18:00:19.599 | 35 | 232.30 | |
| 35 | 232.30 | |||
| 35 | 232.30 | |||
| 05/12/2025 | 17:53:23.367 | 10 | 230.95 | |
| 10 | 230.95 | |||
| 10 | 230.95 | |||
| 05/12/2025 | 17:51:46.258 | 34 | 230.00 | |
| 34 | 230.00 | |||
| 34 | 230.00 | |||
| 05/12/2025 | 17:46:22.647 | 13 | 230.00 | |
| 13 | 230.00 | |||
| 13 | 230.00 | |||
| 05/12/2025 | 17:42:00.546 | 5 | 229.30 | |
| 5 | 229.30 | |||
| 5 | 229.30 | |||
| 05/12/2025 | 17:40:38.491 | 5 | 229.80 | |
| 5 | 229.80 | |||
| 5 | 229.80 | |||
| 05/12/2025 | 17:36:24.246 | 2 | 230.50 | |
| 2 | 230.50 | |||
| 2 | 230.50 | |||
| 05/12/2025 | 17:32:49.249 | 150 | 230.40 | |
| 150 | 230.40 | |||
| 150 | 230.40 | |||
| 05/12/2025 | 17:30:46.614 | 4 | 230.55 | |
| 4 | 230.55 | |||
| 4 | 230.55 | |||
| 05/12/2025 | 17:27:51.455 | 70 | 231.10 | |
| 70 | 231.10 | |||
| 70 | 231.10 | |||
| 05/12/2025 | 17:26:38.544 | 1 | 231.50 | |
| 1 | 231.50 | |||
| 1 | 231.50 | |||
| 05/12/2025 | 17:25:56.577 | 7 | 231.50 | |
| 7 | 231.50 | |||
| 7 | 231.50 | |||
| 05/12/2025 | 17:25:35.683 | 345 | 231.35 | |
| 345 | 231.35 | |||
| 345 | 231.35 | |||
| 05/12/2025 | 17:25:24.145 | 40 | 231.40 | |
| 40 | 231.40 | |||
| 40 | 231.40 | |||
| 05/12/2025 | 17:25:22.360 | 4 | 231.40 | |
| 4 | 231.40 | |||
| 4 | 231.40 | |||
| 05/12/2025 | 17:22:37.860 | 1 | 231.45 | |
| 1 | 231.45 | |||
| 1 | 231.45 | |||
| 05/12/2025 | 17:22:17.604 | 174 | 231.00 | |
| 174 | 231.00 | |||
| 174 | 231.00 | |||
| 05/12/2025 | 17:22:04.642 | 3 | 230.85 | |
| 3 | 230.85 | |||
| 3 | 230.85 | |||
| 05/12/2025 | 17:20:30.789 | 11 | 230.45 | |
| 11 | 230.45 | |||
| 11 | 230.45 | |||
| 05/12/2025 | 17:17:46.830 | 5 | 230.60 | |
| 5 | 230.60 | |||
| 5 | 230.60 | |||
| 05/12/2025 | 17:17:22.493 | 5 | 230.00 | |
| 5 | 230.00 | |||
| 5 | 230.00 | |||
| 05/12/2025 | 17:16:36.941 | 40 | 230.50 | |
| 40 | 230.50 | |||
| 40 | 230.50 | |||
| 05/12/2025 | 17:16:09.538 | 13 | 230.05 | |
| 13 | 230.05 | |||
| 13 | 230.05 | |||
| 05/12/2025 | 17:14:28.846 | 3 | 230.20 | |
| 3 | 230.20 | |||
| 3 | 230.20 | |||
| 05/12/2025 | 17:06:49.319 | 10 | 231.85 | |
| 10 | 231.85 | |||
| 10 | 231.85 | |||
| 05/12/2025 | 17:04:09.096 | 15 | 231.95 | |
| 15 | 231.95 | |||
| 15 | 231.95 | |||
| 05/12/2025 | 17:00:04.849 | 150 | 233.00 | |
| 150 | 233.00 | |||
| 150 | 233.00 | |||
| 05/12/2025 | 16:54:58.162 | 5 | 233.20 | |
| 5 | 233.20 | |||
| 5 | 233.20 | |||
| 05/12/2025 | 16:48:07.618 | 40 | 233.40 | |
| 40 | 233.40 | |||
| 40 | 233.40 | |||
| 05/12/2025 | 16:43:26.353 | 2 | 233.35 | |
| 2 | 233.35 | |||
| 2 | 233.35 | |||
| 05/12/2025 | 16:40:03.082 | 3 | 233.70 | |
| 3 | 233.70 | |||
| 3 | 233.70 | |||
| 05/12/2025 | 16:37:21.471 | 20 | 234.70 | |
| 20 | 234.70 | |||
| 20 | 234.70 | |||
| 05/12/2025 | 16:36:37.476 | 200 | 234.25 | |
| 200 | 234.25 | |||
| 200 | 234.25 | |||
| 05/12/2025 | 16:33:06.469 | 200 | 234.00 | |
| 200 | 234.00 | |||
| 200 | 234.00 | |||
| 05/12/2025 | 16:30:59.699 | 76 | 233.50 | |
| 76 | 233.50 | |||
| 76 | 233.50 | |||
| 05/12/2025 | 16:25:08.993 | 1 | 233.80 | |
| 1 | 233.80 | |||
| 1 | 233.80 | |||
| 05/12/2025 | 16:24:26.411 | 2 | 233.35 | |
| 2 | 233.35 | |||
| 2 | 233.35 | |||
| 05/12/2025 | 16:22:34.936 | 16 | 233.35 | |
| 16 | 233.35 | |||
| 16 | 233.35 | |||
| 05/12/2025 | 16:16:57.481 | 20 | 233.05 | |
| 20 | 233.05 | |||
| 20 | 233.05 | |||
| 05/12/2025 | 16:13:00.497 | 25 | 232.00 | |
| 25 | 232.00 | |||
| 25 | 232.00 | |||
| 05/12/2025 | 16:12:16.003 | 30 | 231.60 | |
| 30 | 231.60 | |||
| 30 | 231.60 | |||
| 05/12/2025 | 16:11:47.273 | 10 | 231.85 | |
| 10 | 231.85 | |||
| 10 | 231.85 | |||
| 05/12/2025 | 16:08:20.175 | 1 | 232.65 | |
| 1 | 232.65 | |||
| 1 | 232.65 | |||
| 05/12/2025 | 16:06:00.340 | 50 | 233.00 | |
| 50 | 233.00 | |||
| 50 | 233.00 | |||
| 05/12/2025 | 16:03:48.935 | 250 | 232.20 | |
| 250 | 232.20 | |||
| 250 | 232.20 | |||
| 05/12/2025 | 16:01:30.489 | 3 | 228.80 | |
| 3 | 228.80 | |||
| 3 | 228.80 | |||
| 05/12/2025 | 16:01:17.409 | 5 | 229.15 | |
| 5 | 229.15 | |||
| 5 | 229.15 | |||
| 05/12/2025 | 16:00:05.726 | 1 | 229.40 | |
| 1 | 229.40 | |||
| 1 | 229.40 | |||
| 05/12/2025 | 15:56:23.709 | 30 | 229.85 | |
| 30 | 229.85 | |||
| 30 | 229.85 | |||
| 05/12/2025 | 15:53:37.912 | 50 | 228.85 | |
| 50 | 228.85 | |||
| 50 | 228.85 | |||
| 05/12/2025 | 15:52:15.397 | 10 | 227.90 | |
| 10 | 227.90 | |||
| 10 | 227.90 | |||
| 05/12/2025 | 15:51:51.785 | 15 | 228.10 | |
| 15 | 228.10 | |||
| 15 | 228.10 | |||
| 05/12/2025 | 15:51:47.748 | 1 | 227.95 | |
| 1 | 227.95 | |||
| 1 | 227.95 | |||
| 05/12/2025 | 15:50:42.574 | 107 | 228.00 | |
| 107 | 228.00 | |||
| 107 | 228.00 | |||
| 05/12/2025 | 15:50:00.937 | 3 | 227.85 | |
| 3 | 227.85 | |||
| 3 | 227.85 | |||
| 05/12/2025 | 15:49:47.456 | 1 | 228.10 | |
| 1 | 228.10 | |||
| 1 | 228.10 | |||
| 05/12/2025 | 15:49:41.014 | 5 | 227.75 | |
| 5 | 227.75 | |||
| 5 | 227.75 | |||
| 05/12/2025 | 15:49:35.884 | 5 | 228.10 | |
| 5 | 228.10 | |||
| 5 | 228.10 | |||
| 05/12/2025 | 15:48:52.440 | 4 | 227.35 | |
| 4 | 227.35 | |||
| 4 | 227.35 | |||
| 05/12/2025 | 15:48:42.698 | 10 | 227.75 | |
| 10 | 227.75 | |||
| 10 | 227.75 | |||
| 05/12/2025 | 15:48:13.053 | 10 | 228.00 | |
| 10 | 228.00 | |||
| 10 | 228.00 | |||
| 05/12/2025 | 15:47:46.646 | 16 | 228.85 | |
| 16 | 228.85 | |||
| 16 | 228.85 | |||
| 05/12/2025 | 15:46:09.859 | 50 | 230.35 | |
| 50 | 230.35 | |||
| 50 | 230.35 | |||
| 05/12/2025 | 15:45:47.811 | 1 | 230.75 | |
| 1 | 230.75 | |||
| 1 | 230.75 | |||
| 05/12/2025 | 15:45:35.468 | 2 | 230.40 | |
| 2 | 230.40 | |||
| 2 | 230.40 | |||
| 05/12/2025 | 15:45:29.408 | 1 | 230.60 | |
| 1 | 230.60 | |||
| 1 | 230.60 | |||
| 05/12/2025 | 15:43:39.227 | 10 | 230.00 | |
| 10 | 230.00 | |||
| 10 | 230.00 | |||
| 05/12/2025 | 15:40:20.904 | 11 | 228.45 | |
| 11 | 228.45 | |||
| 11 | 228.45 | |||
| 05/12/2025 | 15:39:57.444 | 50 | 229.20 | |
| 50 | 229.20 | |||
| 50 | 229.20 | |||
| 05/12/2025 | 15:39:57.043 | 50 | 229.20 | |
| 50 | 229.20 | |||
| 50 | 229.20 | |||
| 05/12/2025 | 15:39:01.147 | 7 | 228.80 | |
| 7 | 228.80 | |||
| 7 | 228.80 | |||
| 05/12/2025 | 15:38:24.032 | 300 | 228.75 | |
| 300 | 228.75 | |||
| 300 | 228.75 | |||
| 05/12/2025 | 15:38:08.300 | 1 | 227.95 | |
| 1 | 227.95 | |||
| 1 | 227.95 | |||
| 05/12/2025 | 15:37:59.347 | 2 | 228.30 | |
| 2 | 228.30 | |||
| 2 | 228.30 | |||
| 05/12/2025 | 15:37:50.893 | 112 | 228.00 | |
| 2 | 228.00 | |||
| 112 | 228.00 | |||
| 100 | 228.00 | |||
| 10 | 228.00 | |||
| 05/12/2025 | 15:37:43.137 | 2 | 228.30 | |
| 2 | 228.30 | |||
| 2 | 228.30 | |||
| 05/12/2025 | 15:37:36.149 | 10 | 228.80 | |
| 10 | 228.80 | |||
| 10 | 228.80 | |||
| 05/12/2025 | 15:36:28.636 | 22 | 229.00 | |
| 2 | 229.00 | |||
| 22 | 229.00 | |||
| 20 | 229.00 | |||
| 05/12/2025 | 15:36:19.861 | 1 | 229.05 | |
| 1 | 229.05 | |||
| 1 | 229.05 | |||
| 05/12/2025 | 15:36:04.853 | 15 | 230.00 | |
| 15 | 230.00 | |||
| 15 | 230.00 | |||
| 05/12/2025 | 15:34:58.034 | 8 | 231.05 | |
| 8 | 231.05 | |||
| 8 | 231.05 | |||
| 05/12/2025 | 15:34:29.949 | 400 | 231.30 | |
| 400 | 231.30 | |||
| 400 | 231.30 | |||
| 05/12/2025 | 15:33:09.685 | 50 | 231.25 | |
| 50 | 231.25 | |||
| 50 | 231.25 | |||
| 05/12/2025 | 15:32:30.318 | 4 | 230.25 | |
| 4 | 230.25 | |||
| 4 | 230.25 | |||
| 05/12/2025 | 15:32:06.452 | 4 | 229.85 | |
| 4 | 229.85 | |||
| 4 | 229.85 | |||
| 05/12/2025 | 15:32:05.270 | 10 | 230.05 | |
| 10 | 230.05 | |||
| 10 | 230.05 | |||
| 05/12/2025 | 15:31:02.048 | 10 | 229.50 | |
| 10 | 229.50 | |||
| 10 | 229.50 | |||
| 05/12/2025 | 15:30:42.648 | 34 | 230.00 | |
| 5 | 230.00 | |||
| 2 | 230.00 | |||
| 12 | 230.00 | |||
| 34 | 230.00 | |||
| 15 | 230.00 | |||
| 05/12/2025 | 15:30:19.278 | 126 | 231.00 | |
| 107 | 231.00 | |||
| 126 | 231.00 | |||
| 12 | 231.00 | |||
| 5 | 231.00 | |||
| 2 | 231.00 | |||
| 05/12/2025 | 15:30:08.013 | 2 | 231.05 | |
| 2 | 231.05 | |||
| 2 | 231.05 | |||
| 05/12/2025 | 15:30:01.552 | 20 | 232.00 | |
| 20 | 232.00 | |||
| 20 | 232.00 | |||
| 05/12/2025 | 15:26:04.042 | 12 | 233.25 | |
| 12 | 233.25 | |||
| 12 | 233.25 | |||
| 05/12/2025 | 15:23:38.992 | 20 | 232.40 | |
| 20 | 232.40 | |||
| 20 | 232.40 | |||
| 05/12/2025 | 15:21:01.405 | 3 | 232.40 | |
| 3 | 232.40 | |||
| 3 | 232.40 | |||
| 05/12/2025 | 15:20:44.791 | 1 | 233.00 | |
| 1 | 233.00 | |||
| 1 | 233.00 | |||
| 05/12/2025 | 15:18:13.323 | 55 | 232.80 | |
| 55 | 232.80 | |||
| 55 | 232.80 | |||
| 05/12/2025 | 15:12:57.476 | 2 | 232.45 | |
| 2 | 232.45 | |||
| 2 | 232.45 | |||
| 05/12/2025 | 15:05:58.326 | 3 | 232.75 | |
| 3 | 232.75 | |||
| 3 | 232.75 | |||
| 05/12/2025 | 14:55:16.412 | 8 | 233.15 | |
| 8 | 233.15 | |||
| 8 | 233.15 | |||
| 05/12/2025 | 14:53:06.421 | 6 | 232.80 | |
| 6 | 232.80 | |||
| 6 | 232.80 | |||
| 05/12/2025 | 14:49:23.627 | 150 | 231.90 | |
| 15 | 231.90 | |||
| 84 | 231.90 | |||
| 51 | 231.90 | |||
| 150 | 231.90 | |||
| 05/12/2025 | 14:48:17.651 | 150 | 231.95 | |
| 150 | 231.95 | |||
| 150 | 231.95 | |||
| 05/12/2025 | 14:47:15.596 | 30 | 231.90 | |
| 30 | 231.90 | |||
| 30 | 231.90 | |||
| 05/12/2025 | 14:46:57.046 | 90 | 231.90 | |
| 90 | 231.90 | |||
| 90 | 231.90 | |||
| 05/12/2025 | 14:46:04.698 | 80 | 231.90 | |
| 80 | 231.90 | |||
| 80 | 231.90 | |||
| 05/12/2025 | 14:45:26.762 | 50 | 232.05 | |
| 50 | 232.05 | |||
| 50 | 232.05 | |||
| 05/12/2025 | 14:45:13.077 | 150 | 232.05 | |
| 150 | 232.05 | |||
| 150 | 232.05 | |||
| 05/12/2025 | 14:44:57.740 | 15 | 232.05 | |
| 15 | 232.05 | |||
| 15 | 232.05 | |||
| 05/12/2025 | 14:44:52.800 | 100 | 232.05 | |
| 81 | 232.05 | |||
| 19 | 232.05 | |||
| 100 | 232.05 | |||
| 05/12/2025 | 14:44:24.233 | 150 | 232.05 | |
| 150 | 232.05 | |||
| 150 | 232.05 | |||
| 05/12/2025 | 14:43:53.818 | 72 | 231.80 | |
| 20 | 231.80 | |||
| 45 | 231.80 | |||
| 72 | 231.80 | |||
| 7 | 231.80 | |||
| 05/12/2025 | 14:43:53.685 | 34 | 232.00 | |
| 8 | 232.00 | |||
| 20 | 232.00 | |||
| 34 | 232.00 | |||
| 4 | 232.00 | |||
| 2 | 232.00 | |||
| 05/12/2025 | 14:43:00.476 | 30 | 232.10 | |
| 30 | 232.10 | |||
| 30 | 232.10 | |||
| 05/12/2025 | 14:39:15.896 | 140 | 232.80 | |
| 140 | 232.80 | |||
| 140 | 232.80 | |||
| 05/12/2025 | 14:39:15.820 | 150 | 232.80 | |
| 150 | 232.80 | |||
| 150 | 232.80 | |||
| 05/12/2025 | 14:39:11.213 | 17 | 233.00 | |
| 17 | 233.00 | |||
| 17 | 233.00 | |||
| 05/12/2025 | 14:37:15.444 | 1 | 233.05 | |
| 1 | 233.05 | |||
| 1 | 233.05 | |||
| 05/12/2025 | 14:34:47.799 | 33 | 233.75 | |
| 33 | 233.75 | |||
| 33 | 233.75 | |||
| 05/12/2025 | 14:32:15.587 | 2 | 233.75 | |
| 2 | 233.75 | |||
| 2 | 233.75 | |||
| 05/12/2025 | 14:28:53.715 | 150 | 233.45 | |
| 150 | 233.45 | |||
| 150 | 233.45 | |||
| 05/12/2025 | 14:26:20.126 | 80 | 233.95 | |
| 80 | 233.95 | |||
| 80 | 233.95 | |||
| 05/12/2025 | 14:26:16.848 | 50 | 234.00 | |
| 50 | 234.00 | |||
| 50 | 234.00 | |||
| 05/12/2025 | 14:24:57.438 | 10 | 234.20 | |
| 10 | 234.20 | |||
| 10 | 234.20 | |||
| 05/12/2025 | 14:16:36.595 | 5 | 234.70 | |
| 5 | 234.70 | |||
| 5 | 234.70 | |||
| 05/12/2025 | 14:15:27.250 | 20 | 234.40 | |
| 20 | 234.40 | |||
| 20 | 234.40 | |||
| 05/12/2025 | 14:07:48.808 | 2 | 234.45 | |
| 2 | 234.45 | |||
| 2 | 234.45 | |||
| 05/12/2025 | 13:53:47.048 | 2 | 234.20 | |
| 2 | 234.20 | |||
| 2 | 234.20 | |||
| 05/12/2025 | 13:51:39.335 | 5 | 234.65 | |
| 5 | 234.65 | |||
| 5 | 234.65 | |||
| 05/12/2025 | 13:28:19.968 | 19 | 234.60 | |
| 19 | 234.60 | |||
| 19 | 234.60 | |||
| 05/12/2025 | 13:24:08.413 | 5 | 234.70 | |
| 5 | 234.70 | |||
| 5 | 234.70 | |||
| 05/12/2025 | 13:21:33.985 | 6 | 234.95 | |
| 6 | 234.95 | |||
| 6 | 234.95 | |||
| 05/12/2025 | 13:04:55.436 | 1 | 235.15 | |
| 1 | 235.15 | |||
| 1 | 235.15 | |||
| 05/12/2025 | 12:59:50.262 | 20 | 235.05 | |
| 20 | 235.05 | |||
| 20 | 235.05 | |||
| 05/12/2025 | 12:59:39.301 | 10 | 235.45 | |
| 10 | 235.45 | |||
| 10 | 235.45 | |||
| 05/12/2025 | 12:50:25.943 | 7 | 235.00 | |
| 7 | 235.00 | |||
| 7 | 235.00 | |||
| 05/12/2025 | 12:48:11.858 | 11 | 234.85 | |
| 11 | 234.85 | |||
| 11 | 234.85 | |||
| 05/12/2025 | 12:39:36.455 | 4 | 235.25 | |
| 4 | 235.25 | |||
| 4 | 235.25 | |||
| 05/12/2025 | 12:36:53.969 | 5 | 234.85 | |
| 5 | 234.85 | |||
| 5 | 234.85 | |||
| 05/12/2025 | 12:21:17.810 | 21 | 235.10 | |
| 21 | 235.10 | |||
| 21 | 235.10 | |||
| 05/12/2025 | 12:09:11.140 | 21 | 235.60 | |
| 21 | 235.60 | |||
| 21 | 235.60 | |||
| 05/12/2025 | 12:07:29.154 | 17 | 235.35 | |
| 17 | 235.35 | |||
| 17 | 235.35 | |||
| 05/12/2025 | 12:05:03.713 | 1 | 235.40 | |
| 1 | 235.40 | |||
| 1 | 235.40 | |||
| 05/12/2025 | 12:04:53.581 | 4 | 235.10 | |
| 4 | 235.10 | |||
| 4 | 235.10 | |||
| 05/12/2025 | 12:04:47.536 | 24 | 235.00 | |
| 24 | 235.00 | |||
| 24 | 235.00 | |||
| 05/12/2025 | 12:02:34.747 | 4 | 235.30 | |
| 4 | 235.30 | |||
| 4 | 235.30 | |||
| 05/12/2025 | 12:00:12.751 | 10 | 235.25 | |
| 10 | 235.25 | |||
| 10 | 235.25 | |||
| 05/12/2025 | 11:56:55.163 | 12 | 235.75 | |
| 12 | 235.75 | |||
| 12 | 235.75 | |||
| 05/12/2025 | 11:54:06.925 | 10 | 235.75 | |
| 10 | 235.75 | |||
| 10 | 235.75 | |||
| 05/12/2025 | 11:52:35.423 | 10 | 235.40 | |
| 10 | 235.40 | |||
| 10 | 235.40 | |||
| 05/12/2025 | 11:44:54.186 | 11 | 235.25 | |
| 11 | 235.25 | |||
| 11 | 235.25 | |||
| 05/12/2025 | 11:35:13.848 | 15 | 235.50 | |
| 15 | 235.50 | |||
| 15 | 235.50 | |||
| 05/12/2025 | 11:34:29.298 | 50 | 235.45 | |
| 50 | 235.45 | |||
| 50 | 235.45 | |||
| 05/12/2025 | 11:24:18.058 | 1 | 235.35 | |
| 1 | 235.35 | |||
| 1 | 235.35 | |||
| 05/12/2025 | 11:12:33.351 | 16 | 234.75 | |
| 16 | 234.75 | |||
| 16 | 234.75 | |||
| 05/12/2025 | 11:08:44.430 | 43 | 234.50 | |
| 43 | 234.50 | |||
| 43 | 234.50 | |||
| 05/12/2025 | 11:05:21.030 | 50 | 234.35 | |
| 50 | 234.35 | |||
| 37 | 234.35 | |||
| 13 | 234.35 | |||
| 05/12/2025 | 11:04:52.691 | 50 | 234.45 | |
| 50 | 234.45 | |||
| 50 | 234.45 | |||
| 05/12/2025 | 11:04:21.940 | 2 | 234.95 | |
| 2 | 234.95 | |||
| 2 | 234.95 | |||
| 05/12/2025 | 11:03:04.817 | 1 | 235.10 | |
| 1 | 235.10 | |||
| 1 | 235.10 | |||
| 05/12/2025 | 10:57:55.695 | 150 | 234.40 | |
| 150 | 234.40 | |||
| 150 | 234.40 | |||
| 05/12/2025 | 10:56:27.437 | 2 | 234.25 | |
| 2 | 234.25 | |||
| 2 | 234.25 | |||
| 05/12/2025 | 10:53:28.621 | 9 | 234.45 | |
| 9 | 234.45 | |||
| 9 | 234.45 | |||
| 05/12/2025 | 10:52:25.903 | 4 | 234.15 | |
| 4 | 234.15 | |||
| 4 | 234.15 | |||
| 05/12/2025 | 10:37:41.204 | 13 | 234.30 | |
| 13 | 234.30 | |||
| 13 | 234.30 | |||
| 05/12/2025 | 10:36:06.197 | 100 | 234.30 | |
| 100 | 234.30 | |||
| 100 | 234.30 | |||
| 05/12/2025 | 10:34:29.107 | 150 | 234.30 | |
| 150 | 234.30 | |||
| 150 | 234.30 | |||
| 05/12/2025 | 10:31:01.632 | 3 | 234.90 | |
| 3 | 234.90 | |||
| 3 | 234.90 | |||
| 05/12/2025 | 10:30:05.657 | 60 | 234.60 | |
| 60 | 234.60 | |||
| 60 | 234.60 | |||
| 05/12/2025 | 10:24:52.979 | 50 | 235.00 | |
| 50 | 235.00 | |||
| 50 | 235.00 | |||
| 05/12/2025 | 10:24:03.505 | 150 | 235.00 | |
| 150 | 235.00 | |||
| 150 | 235.00 | |||
| 05/12/2025 | 10:22:53.729 | 1 | 234.60 | |
| 1 | 234.60 | |||
| 1 | 234.60 | |||
| 05/12/2025 | 10:20:54.514 | 50 | 234.70 | |
| 50 | 234.70 | |||
| 50 | 234.70 | |||
| 05/12/2025 | 10:20:44.666 | 34 | 235.00 | |
| 25 | 235.00 | |||
| 34 | 235.00 | |||
| 9 | 235.00 | |||
| 05/12/2025 | 10:16:53.709 | 2 | 235.50 | |
| 2 | 235.50 | |||
| 2 | 235.50 | |||
| 05/12/2025 | 10:09:41.756 | 50 | 235.55 | |
| 50 | 235.55 | |||
| 50 | 235.55 | |||
| 05/12/2025 | 10:09:39.844 | 50 | 235.55 | |
| 50 | 235.55 | |||
| 50 | 235.55 | |||
| 05/12/2025 | 10:08:32.185 | 3 | 235.55 | |
| 3 | 235.55 | |||
| 3 | 235.55 | |||
| 05/12/2025 | 10:05:55.815 | 10 | 236.50 | |
| 10 | 236.50 | |||
| 10 | 236.50 | |||
| 05/12/2025 | 10:01:20.998 | 2 | 236.05 | |
| 2 | 236.05 | |||
| 2 | 236.05 | |||
| 05/12/2025 | 09:57:27.203 | 24 | 236.45 | |
| 24 | 236.45 | |||
| 24 | 236.45 | |||
| 05/12/2025 | 09:51:00.404 | 40 | 236.80 | |
| 40 | 236.80 | |||
| 40 | 236.80 | |||
| 05/12/2025 | 09:50:18.468 | 21 | 236.45 | |
| 21 | 236.45 | |||
| 21 | 236.45 | |||
| 05/12/2025 | 09:50:17.864 | 50 | 236.45 | |
| 50 | 236.45 | |||
| 50 | 236.45 | |||
| 05/12/2025 | 09:40:52.539 | 5 | 235.90 | |
| 5 | 235.90 | |||
| 5 | 235.90 | |||
| 05/12/2025 | 09:19:12.899 | 5 | 236.45 | |
| 5 | 236.45 | |||
| 5 | 236.45 | |||
| 05/12/2025 | 09:18:01.474 | 7 | 235.90 | |
| 7 | 235.90 | |||
| 7 | 235.90 | |||
| 05/12/2025 | 09:18:00.870 | 6 | 235.90 | |
| 6 | 235.90 | |||
| 6 | 235.90 | |||
| 05/12/2025 | 09:14:42.849 | 9 | 236.45 | |
| 9 | 236.45 | |||
| 9 | 236.45 | |||
| 05/12/2025 | 09:14:09.945 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 05/12/2025 | 09:12:07.637 | 2 | 236.45 | |
| 2 | 236.45 | |||
| 2 | 236.45 | |||
| 05/12/2025 | 09:09:38.492 | 10 | 235.50 | |
| 10 | 235.50 | |||
| 10 | 235.50 | |||
| 05/12/2025 | 09:09:19.852 | 2 | 236.45 | |
| 2 | 236.45 | |||
| 2 | 236.45 | |||
| 05/12/2025 | 08:51:09.892 | 50 | 236.05 | |
| 50 | 236.05 | |||
| 50 | 236.05 | |||
| 05/12/2025 | 08:41:05.928 | 124 | 236.05 | |
| 124 | 236.05 | |||
| 124 | 236.05 | |||
| 05/12/2025 | 08:41:05.674 | 150 | 236.05 | |
| 150 | 236.05 | |||
| 150 | 236.05 | |||
| 05/12/2025 | 08:40:55.008 | 150 | 236.00 | |
| 150 | 236.00 | |||
| 150 | 236.00 | |||
| 05/12/2025 | 08:40:21.868 | 8 | 236.00 | |
| 8 | 236.00 | |||
| 8 | 236.00 | |||
| 05/12/2025 | 08:32:57.142 | 200 | 235.50 | |
| 200 | 235.50 | |||
| 200 | 235.50 | |||
| 05/12/2025 | 08:31:57.307 | 150 | 235.45 | |
| 150 | 235.45 | |||
| 150 | 235.45 | |||
| 05/12/2025 | 08:11:22.874 | 2 | 235.45 | |
| 2 | 235.45 | |||
| 2 | 235.45 | |||
| 05/12/2025 | 08:03:30.535 | 28 | 234.75 | |
| 28 | 234.75 | |||
| 28 | 234.75 | |||
| 05/12/2025 | 08:03:17.145 | 12 | 234.90 | |
| 12 | 234.90 | |||
| 12 | 234.90 | |||
| 05/12/2025 | 08:03:08.597 | 12 | 234.90 | |
| 12 | 234.90 | |||
| 12 | 234.90 | |||
| 05/12/2025 | 08:03:08.090 | 4 | 234.90 | |
| 4 | 234.90 | |||
| 4 | 234.90 | |||
| 05/12/2025 | 08:00:11.472 | 1 | 235.45 | |
| 1 | 235.45 | |||
| 1 | 235.45 | |||
| 05/12/2025 | 07:49:15.711 | 36 | 235.00 | |
| 36 | 235.00 | |||
| 36 | 235.00 | |||
| 05/12/2025 | 07:49:09.922 | 50 | 235.05 | |
| 50 | 235.05 | |||
| 50 | 235.05 | |||
| 05/12/2025 | 07:33:02.141 | 80 | 235.45 | |
| 80 | 235.45 | |||
| 80 | 235.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 531.00
Ask: 1 534.50
Turnover: 88 058 TEUR -
Siemens Energy AG
Bid: 117.10 / Ask: 117.75
Turnover: 30 205 TEUR -
Nvidia Corp.
Bid: 156.54 / Ask: 156.70
Turnover: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23.15 / Ask: 23.22
Turnover: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61.28 / Ask: 61.67
Turnover: 18 237 TEUR
Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00
Last Update:
05/12/2025 @ 22:00:00