Coinbase Global Inc. Cl.A

85

82

181.26

Date Time Volume Order Volume Price
30/04/2025 12:08:54.619 150   181.26
      150 181.26
      150 181.26
30/04/2025 12:08:50.393 70   181.78
      70 181.78
      70 181.78
30/04/2025 12:08:31.873 150   181.34
      150 181.34
      150 181.34
30/04/2025 12:00:58.463 10   181.46
      10 181.46
      10 181.46
30/04/2025 11:56:55.437 3   181.40
      3 181.40
      3 181.40
30/04/2025 11:56:35.493 1   181.42
      1 181.42
      1 181.42
30/04/2025 11:37:52.063 1   180.92
      1 180.92
      1 180.92
30/04/2025 11:27:21.068 20   180.88
      20 180.88
      20 180.88
30/04/2025 11:23:44.659 70   181.26
      70 181.26
      70 181.26
30/04/2025 11:23:23.667 70   180.88
      70 180.88
      70 180.88
30/04/2025 11:19:51.085 120   181.10
      10 181.10
      110 181.10
      120 181.10
30/04/2025 11:19:45.013 120   181.08
      120 181.08
      120 181.08
30/04/2025 11:19:44.966 120   181.08
      120 181.08
      120 181.08
30/04/2025 11:19:01.064 2   181.08
      2 181.08
      2 181.08
30/04/2025 11:04:20.815 30   181.08
      30 181.08
      30 181.08
30/04/2025 10:54:00.271 15   181.08
      15 181.08
      15 181.08
30/04/2025 10:53:13.643 34   180.82
      34 180.82
      34 180.82
30/04/2025 10:51:42.627 10   181.08
      10 181.08
      10 181.08
30/04/2025 10:49:39.477 20   180.70
      20 180.70
      20 180.70
30/04/2025 10:48:21.869 35   181.06
      35 181.06
      35 181.06
30/04/2025 10:48:19.986 27   180.72
      27 180.72
      27 180.72
30/04/2025 10:47:08.103 70   181.08
      70 181.08
      70 181.08
30/04/2025 10:37:37.658 30   181.18
      30 181.18
      30 181.18
30/04/2025 10:33:03.233 20   180.78
      20 180.78
      20 180.78
30/04/2025 10:28:56.015 5   181.36
      5 181.36
      5 181.36
30/04/2025 10:28:35.527 68   180.70
      68 180.70
      68 180.70
30/04/2025 10:28:02.959 35   180.64
      35 180.64
      35 180.64
30/04/2025 10:11:36.387 19   180.04
      19 180.04
      19 180.04
30/04/2025 10:10:42.131 11   180.40
      11 180.40
      11 180.40
30/04/2025 10:10:10.627 5   180.04
      5 180.04
      5 180.04
30/04/2025 10:09:04.837 6   180.40
      6 180.40
      6 180.40
30/04/2025 09:52:57.022 33   180.20
      33 180.20
      33 180.20
30/04/2025 09:52:56.010 150   180.20
      150 180.20
      150 180.20
30/04/2025 09:52:48.066 150   180.28
      150 180.28
      150 180.28
30/04/2025 09:52:16.291 26   180.40
      26 180.40
      26 180.40
30/04/2025 09:52:15.688 32   180.40
      32 180.40
      32 180.40
30/04/2025 09:41:09.296 30   180.28
      30 180.28
      30 180.28
30/04/2025 09:39:14.530 10   180.28
      10 180.28
      10 180.28
30/04/2025 09:37:12.980 3   180.70
      3 180.70
      3 180.70
30/04/2025 09:32:26.936 73   180.92
      73 180.92
      73 180.92
30/04/2025 09:29:48.828 20   180.62
      20 180.62
      20 180.62
30/04/2025 09:28:35.509 11   180.98
      11 180.98
      11 180.98
30/04/2025 09:18:48.797 60   180.60
      60 180.60
      60 180.60
30/04/2025 09:18:29.728 15   180.62
      15 180.62
      15 180.62
30/04/2025 09:16:01.722 150   180.62
      150 180.62
      150 180.62
30/04/2025 09:15:58.203 4   180.62
      4 180.62
      4 180.62
30/04/2025 09:15:42.824 4   180.88
      4 180.88
      4 180.88
30/04/2025 09:11:26.362 12   180.60
      12 180.60
      12 180.60
30/04/2025 09:10:32.561 4   180.60
      4 180.60
      4 180.60
30/04/2025 09:10:23.496 150   180.70
      150 180.70
      150 180.70
30/04/2025 09:09:47.713 15   180.88
      15 180.88
      15 180.88
30/04/2025 09:09:31.040 150   180.72
      150 180.72
      150 180.72
30/04/2025 09:09:22.502 4   180.66
      4 180.66
      4 180.66
30/04/2025 09:09:02.096 71   180.56
      71 180.56
      71 180.56
30/04/2025 09:08:52.057 4   180.62
      4 180.62
      4 180.62
30/04/2025 09:07:48.723 4   180.68
      4 180.68
      4 180.68
30/04/2025 09:03:23.231 10   180.50
      10 180.50
      10 180.50
30/04/2025 09:00:17.926 55   180.88
      55 180.88
      55 180.88
30/04/2025 09:00:00.821 88   180.60
      88 180.60
      88 180.60
30/04/2025 08:59:59.460 200   180.88
      200 180.88
      200 180.88
30/04/2025 08:59:50.383 188   180.60
      188 180.60
      188 180.60
30/04/2025 08:59:30.406 184   180.60
      184 180.60
      184 180.60
30/04/2025 08:59:29.602 4   180.60
      4 180.60
      4 180.60
30/04/2025 08:59:28.800 5   180.60
      5 180.60
      5 180.60
30/04/2025 08:59:27.496 5   180.60
      5 180.60
      5 180.60
30/04/2025 08:59:09.889 800   180.88
      800 180.88
      800 180.88
30/04/2025 08:57:41.962 200   180.88
      200 180.88
      200 180.88
30/04/2025 08:47:03.833 27   180.02
      27 180.02
      27 180.02
30/04/2025 08:43:52.036 8   180.88
      8 180.88
      8 180.88
30/04/2025 08:27:20.309 3   180.02
      3 180.02
      3 180.02
30/04/2025 08:25:19.570 2   180.88
      2 180.88
      2 180.88
30/04/2025 08:25:09.137 200   180.88
      200 180.88
      200 180.88
30/04/2025 08:22:46.868 6   180.88
      6 180.88
      6 180.88
30/04/2025 08:05:41.425 1   180.02
      1 180.02
      1 180.02
30/04/2025 08:05:34.199 11   180.70
      11 180.70
      11 180.70
30/04/2025 08:05:29.699 1   180.88
      1 180.88
      1 180.88
30/04/2025 08:04:37.667 2   180.02
      2 180.02
      2 180.02
30/04/2025 08:02:43.821 3   180.02
      3 180.02
      3 180.02
30/04/2025 08:02:07.201 29   180.28
      29 180.28
      29 180.28
30/04/2025 08:01:52.118 1   180.88
      1 180.88
      1 180.88
30/04/2025 08:00:14.902 3   180.88
      3 180.88
      3 180.88
30/04/2025 07:30:07.075 35   180.88
      4 180.88
      35 180.88
      20 180.88
      11 180.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)