Tradegate Exchange

Coinbase Global Inc. Cl.A

352

437

289.30

Date	Time	Volume	Order Volume	Price
15/10/2025	19:07:36.448	36		290.00
			4	290.00
			5	290.00
			20	290.00
			6	290.00
			1	290.00
			36	290.00
15/10/2025	19:06:35.928	10		290.50
			10	290.50
			10	290.50
15/10/2025	19:05:30.171	20		290.60
			20	290.60
			20	290.60
15/10/2025	19:05:01.573	5		290.70
			5	290.70
			5	290.70
15/10/2025	19:03:36.444	3		290.65
			3	290.65
			3	290.65
15/10/2025	19:01:43.817	30		290.50
			30	290.50
			30	290.50
15/10/2025	19:01:10.888	30		291.00
			20	291.00
			10	291.00
			30	291.00
15/10/2025	19:00:58.083	5		291.10
			5	291.10
			5	291.10
15/10/2025	19:00:29.945	50		291.60
			50	291.60
			50	291.60
15/10/2025	19:00:07.777	50		291.80
			50	291.80
			50	291.80
15/10/2025	18:59:03.931	50		291.75
			50	291.75
			50	291.75
15/10/2025	18:57:50.585	5		292.00
			5	292.00
			5	292.00
15/10/2025	18:56:18.820	14		292.05
			14	292.05
			14	292.05
15/10/2025	18:55:52.589	17		292.05
			17	292.05
			17	292.05
15/10/2025	18:52:36.958	10		292.25
			10	292.25
			10	292.25
15/10/2025	18:33:59.728	30		293.00
			30	293.00
			30	293.00
15/10/2025	18:30:28.707	6		294.00
			6	294.00
			6	294.00
15/10/2025	18:29:09.084	5		294.35
			5	294.35
			5	294.35
15/10/2025	18:27:19.813	150		293.55
			150	293.55
			150	293.55
15/10/2025	18:27:03.142	2		294.40
			2	294.40
			2	294.40
15/10/2025	18:22:52.536	12		292.35
			12	292.35
			12	292.35
15/10/2025	18:11:49.872	10		293.05
			10	293.05
			10	293.05
15/10/2025	18:10:20.348	6		293.20
			6	293.20
			6	293.20
15/10/2025	18:09:03.057	10		293.55
			10	293.55
			10	293.55
15/10/2025	18:06:24.760	270		291.70
			270	291.70
			270	291.70
15/10/2025	18:05:22.508	10		293.00
			10	293.00
			10	293.00
15/10/2025	18:00:11.507	5		293.60
			5	293.60
			5	293.60
15/10/2025	17:57:44.136	5		293.80
			5	293.80
			5	293.80
15/10/2025	17:56:35.988	60		293.30
			60	293.30
			60	293.30
15/10/2025	17:54:24.033	10		293.00
			10	293.00
			10	293.00
15/10/2025	17:51:50.222	8		292.40
			8	292.40
			8	292.40
15/10/2025	17:50:29.650	5		291.50
			5	291.50
			5	291.50
15/10/2025	17:49:04.619	1		291.80
			1	291.80
			1	291.80
15/10/2025	17:46:58.955	11		292.35
			11	292.35
			11	292.35
15/10/2025	17:40:12.907	10		292.55
			10	292.55
			10	292.55
15/10/2025	17:36:19.897	1		293.55
			1	293.55
			1	293.55
15/10/2025	17:36:18.491	17		293.40
			17	293.40
			17	293.40
15/10/2025	17:36:02.781	10		293.50
			10	293.50
			10	293.50
15/10/2025	17:32:57.928	50		295.00
			50	295.00
			50	295.00
15/10/2025	17:23:27.838	22		295.60
			22	295.60
			22	295.60
15/10/2025	17:17:34.796	250		295.45
			250	295.45
			250	295.45
15/10/2025	17:13:57.381	25		295.45
			25	295.45
			25	295.45
15/10/2025	17:11:48.685	118		296.65
			118	296.65
			118	296.65
15/10/2025	17:10:54.210	100		296.25
			100	296.25
			100	296.25
15/10/2025	17:09:43.173	35		296.75
			35	296.75
			35	296.75
15/10/2025	17:09:42.157	2		296.70
			2	296.70
			2	296.70
15/10/2025	17:08:08.588	40		297.10
			40	297.10
			40	297.10
15/10/2025	17:06:28.648	2		295.70
			2	295.70
			2	295.70
15/10/2025	16:54:35.622	4		295.70
			4	295.70
			4	295.70
15/10/2025	16:50:53.769	250		296.20
			250	296.20
			250	296.20
15/10/2025	16:50:05.898	343		295.95
			343	295.95
			343	295.95
15/10/2025	16:48:46.660	4		295.85
			4	295.85
			4	295.85
15/10/2025	16:42:55.761	10		297.10
			10	297.10
			10	297.10
15/10/2025	16:42:31.140	1		296.70
			1	296.70
			1	296.70
15/10/2025	16:42:02.453	1		296.35
			1	296.35
			1	296.35
15/10/2025	16:25:51.201	5		297.90
			5	297.90
			5	297.90
15/10/2025	16:25:08.157	4		298.65
			4	298.65
			4	298.65
15/10/2025	16:21:55.228	80		297.40
			80	297.40
			80	297.40
15/10/2025	16:19:49.918	30		297.45
			30	297.45
			30	297.45
15/10/2025	16:19:30.360	1		296.85
			1	296.85
			1	296.85
15/10/2025	16:18:54.534	100		297.20
			100	297.20
			100	297.20
15/10/2025	16:17:27.501	13		297.65
			13	297.65
			13	297.65
15/10/2025	16:17:16.849	9		297.80
			9	297.80
			9	297.80
15/10/2025	16:14:33.863	10		297.25
			10	297.25
			10	297.25
15/10/2025	16:13:08.473	250		297.60
			250	297.60
			250	297.60
15/10/2025	16:10:30.670	1		298.10
			1	298.10
			1	298.10
15/10/2025	16:09:58.111	100		297.70
			100	297.70
			100	297.70
15/10/2025	16:09:28.132	3		297.50
			3	297.50
			3	297.50
15/10/2025	16:08:24.817	1		296.95
			1	296.95
			1	296.95
15/10/2025	16:03:44.975	5		296.45
			5	296.45
			5	296.45
15/10/2025	16:00:32.526	3		295.35
			3	295.35
			3	295.35
15/10/2025	16:00:13.378	3		295.30
			3	295.30
			3	295.30
15/10/2025	16:00:01.015	1		295.40
			1	295.40
			1	295.40
15/10/2025	15:57:11.490	3		295.70
			3	295.70
			3	295.70
15/10/2025	15:56:20.778	7		294.95
			7	294.95
			7	294.95
15/10/2025	15:50:36.446	34		291.80
			34	291.80
			34	291.80
15/10/2025	15:48:58.278	100		291.70
			100	291.70
			100	291.70
15/10/2025	15:48:30.372	2		291.65
			2	291.65
			2	291.65
15/10/2025	15:48:28.676	45		292.00
			10	292.00
			20	292.00
			15	292.00
			45	292.00
15/10/2025	15:47:55.414	4		292.20
			4	292.20
			4	292.20
15/10/2025	15:46:45.871	20		292.20
			20	292.20
			20	292.20
15/10/2025	15:45:56.191	8		293.20
			8	293.20
			8	293.20
15/10/2025	15:45:56.130	40		293.65
			40	293.65
			40	293.65
15/10/2025	15:44:16.605	50		293.60
			50	293.60
			50	293.60
15/10/2025	15:43:42.316	1		294.40
			1	294.40
			1	294.40
15/10/2025	15:42:59.913	6		293.75
			6	293.75
			6	293.75
15/10/2025	15:42:57.634	2		293.70
			2	293.70
			2	293.70
15/10/2025	15:40:59.405	33		291.70
			33	291.70
			33	291.70
15/10/2025	15:40:49.170	100		291.95
			100	291.95
			100	291.95
15/10/2025	15:40:20.268	65		292.00
			30	292.00
			65	292.00
			10	292.00
			25	292.00
15/10/2025	15:40:13.200	10		292.20
			10	292.20
			10	292.20
15/10/2025	15:40:01.375	185		292.05
			185	292.05
			185	292.05
15/10/2025	15:39:57.668	65		292.05
			65	292.05
			65	292.05
15/10/2025	15:38:37.588	1		293.20
			1	293.20
			1	293.20
15/10/2025	15:38:26.226	4		293.50
			4	293.50
			4	293.50
15/10/2025	15:38:10.415	3		294.75
			3	294.75
			3	294.75
15/10/2025	15:37:22.480	5		294.45
			5	294.45
			5	294.45
15/10/2025	15:37:13.549	12		294.65
			12	294.65
			12	294.65
15/10/2025	15:36:48.351	20		295.00
			20	295.00
			20	295.00
15/10/2025	15:36:12.678	2		295.55
			2	295.55
			2	295.55
15/10/2025	15:35:23.517	19		294.00
			19	294.00
			9	294.00
			10	294.00
15/10/2025	15:35:13.138	2		294.35
			2	294.35
			2	294.35
15/10/2025	15:34:45.601	7		294.55
			7	294.55
			7	294.55
15/10/2025	15:34:39.665	10		294.20
			10	294.20
			10	294.20
15/10/2025	15:34:39.523	136		295.00
			11	295.00
			100	295.00
			25	295.00
			136	295.00
15/10/2025	15:34:35.159	400		295.00
			400	295.00
			400	295.00
15/10/2025	15:32:50.902	3		295.70
			3	295.70
			3	295.70
15/10/2025	15:32:37.730	5		296.45
			5	296.45
			5	296.45
15/10/2025	15:31:31.292	400		295.20
			400	295.20
			400	295.20
15/10/2025	15:31:03.515	10		296.50
			10	296.50
			10	296.50
15/10/2025	15:30:32.690	13		297.15
			13	297.15
			13	297.15
15/10/2025	15:30:09.953	17		296.55
			17	296.55
			17	296.55
15/10/2025	15:30:09.885	50		296.55
			50	296.55
			50	296.55
15/10/2025	15:30:09.820	10		297.00
			2	297.00
			10	297.00
			8	297.00
15/10/2025	15:27:42.396	2		298.50
			2	298.50
			2	298.50
15/10/2025	15:21:49.803	10		298.00
			10	298.00
			10	298.00
15/10/2025	15:19:44.949	50		297.95
			50	297.95
			50	297.95
15/10/2025	15:16:03.836	120		297.70
			120	297.70
			120	297.70
15/10/2025	15:12:09.327	15		297.75
			15	297.75
			15	297.75
15/10/2025	15:09:41.786	25		297.35
			25	297.35
			25	297.35
15/10/2025	15:03:51.065	11		297.95
			11	297.95
			11	297.95
15/10/2025	15:00:10.879	15		298.50
			15	298.50
			15	298.50
15/10/2025	14:58:58.015	36		298.70
			36	298.70
			36	298.70
15/10/2025	14:56:31.747	1		298.40
			1	298.40
			1	298.40
15/10/2025	14:54:25.060	18		298.25
			18	298.25
			18	298.25
15/10/2025	14:45:38.976	100		298.20
			100	298.20
			100	298.20
15/10/2025	14:39:38.606	60		297.60
			60	297.60
			60	297.60
15/10/2025	14:38:25.645	15		298.15
			15	298.15
			15	298.15
15/10/2025	14:31:33.641	30		297.45
			30	297.45
			30	297.45
15/10/2025	14:30:50.593	20		297.50
			20	297.50
			20	297.50
15/10/2025	14:28:53.388	150		298.25
			150	298.25
			150	298.25
15/10/2025	14:28:02.701	40		298.15
			40	298.15
			40	298.15
15/10/2025	14:21:37.268	100		298.90
			100	298.90
			100	298.90
15/10/2025	14:20:58.212	50		298.95
			50	298.95
			50	298.95
15/10/2025	14:20:29.296	5		298.95
			5	298.95
			5	298.95
15/10/2025	14:17:45.104	130		298.80
			130	298.80
			130	298.80
15/10/2025	14:14:26.655	1		298.70
			1	298.70
			1	298.70
15/10/2025	14:07:13.086	3		297.65
			3	297.65
			3	297.65
15/10/2025	14:05:46.689	10		297.75
			10	297.75
			10	297.75
15/10/2025	14:05:34.636	2		297.95
			2	297.95
			2	297.95
15/10/2025	14:04:24.170	7		297.55
			7	297.55
			7	297.55
15/10/2025	14:02:02.641	10		298.15
			10	298.15
			10	298.15
15/10/2025	14:01:19.566	1		298.40
			1	298.40
			1	298.40
15/10/2025	14:01:13.105	1		297.80
			1	297.80
			1	297.80
15/10/2025	14:00:51.291	5		297.80
			5	297.80
			5	297.80
15/10/2025	14:00:08.855	42		298.40
			42	298.40
			42	298.40
15/10/2025	13:58:35.511	10		297.80
			10	297.80
			10	297.80
15/10/2025	13:49:47.440	21		298.60
			21	298.60
			21	298.60
15/10/2025	13:45:37.376	5		298.40
			5	298.40
			5	298.40
15/10/2025	13:28:32.588	10		298.40
			10	298.40
			10	298.40
15/10/2025	13:26:03.767	1		298.50
			1	298.50
			1	298.50
15/10/2025	13:23:17.421	2		298.00
			2	298.00
			2	298.00
15/10/2025	13:23:11.919	10		298.00
			10	298.00
			10	298.00
15/10/2025	13:17:19.381	150		298.50
			150	298.50
			150	298.50
15/10/2025	13:17:19.320	27		298.50
			27	298.50
			27	298.50
15/10/2025	13:16:22.000	2		298.90
			2	298.90
			2	298.90
15/10/2025	13:13:43.278	2		298.90
			2	298.90
			2	298.90
15/10/2025	13:04:44.675	46		299.00
			46	299.00
			46	299.00
15/10/2025	13:00:35.326	150		298.30
			150	298.30
			150	298.30
15/10/2025	12:55:12.238	3		298.25
			3	298.25
			3	298.25
15/10/2025	12:54:39.434	1		298.45
			1	298.45
			1	298.45
15/10/2025	12:45:39.724	4		297.80
			4	297.80
			4	297.80
15/10/2025	12:38:14.955	16		297.70
			16	297.70
			16	297.70
15/10/2025	12:35:11.645	1		298.00
			1	298.00
			1	298.00
15/10/2025	12:24:12.236	50		297.95
			50	297.95
			50	297.95
15/10/2025	12:20:47.955	23		298.10
			23	298.10
			23	298.10
15/10/2025	12:19:56.121	150		298.10
			150	298.10
			150	298.10
15/10/2025	12:14:12.097	15		298.60
			15	298.60
			15	298.60
15/10/2025	12:13:36.700	34		297.80
			34	297.80
			34	297.80
15/10/2025	12:05:18.925	15		297.80
			15	297.80
			15	297.80
15/10/2025	12:05:16.034	36		297.50
			36	297.50
			36	297.50
15/10/2025	12:02:43.464	21		297.50
			21	297.50
			21	297.50
15/10/2025	12:00:02.348	3		297.40
			3	297.40
			3	297.40
15/10/2025	11:52:11.277	150		297.75
			150	297.75
			150	297.75
15/10/2025	11:51:29.148	5		297.70
			5	297.70
			5	297.70
15/10/2025	11:46:58.668	31		298.00
			31	298.00
			31	298.00
15/10/2025	11:46:58.544	351		298.00
			351	298.00
			150	298.00
			100	298.00
			101	298.00
15/10/2025	11:46:34.704	150		298.00
			150	298.00
			150	298.00
15/10/2025	11:46:34.314	335		298.00
			335	298.00
			335	298.00
15/10/2025	11:46:04.270	10		298.00
			10	298.00
			10	298.00
15/10/2025	11:45:42.972	3		298.00
			3	298.00
			3	298.00
15/10/2025	11:44:59.676	1		297.95
			1	297.95
			1	297.95
15/10/2025	11:44:27.841	1		297.95
			1	297.95
			1	297.95
15/10/2025	11:42:10.513	10		297.85
			10	297.85
			10	297.85
15/10/2025	11:40:05.341	25		297.95
			25	297.95
			25	297.95
15/10/2025	11:39:09.960	150		298.10
			150	298.10
			150	298.10
15/10/2025	11:32:19.812	10		298.05
			10	298.05
			10	298.05
15/10/2025	11:32:16.654	2		297.75
			2	297.75
			2	297.75
15/10/2025	11:29:02.132	5		297.95
			5	297.95
			5	297.95
15/10/2025	11:23:50.129	20		298.15
			20	298.15
			20	298.15
15/10/2025	11:23:18.907	10		298.60
			10	298.60
			10	298.60
15/10/2025	11:21:41.574	50		298.65
			50	298.65
			50	298.65
15/10/2025	11:20:51.578	50		298.55
			50	298.55
			50	298.55
15/10/2025	11:19:57.079	50		298.55
			50	298.55
			50	298.55
15/10/2025	11:18:24.162	10		298.95
			10	298.95
			10	298.95
15/10/2025	11:17:46.146	4		299.00
			4	299.00
			4	299.00
15/10/2025	11:15:17.303	2		299.55
			2	299.55
			2	299.55
15/10/2025	11:08:01.244	3		299.50
			3	299.50
			3	299.50
15/10/2025	11:05:15.156	25		299.40
			25	299.40
			25	299.40
15/10/2025	11:04:06.225	1		299.45
			1	299.45
			1	299.45
15/10/2025	11:03:33.360	100		299.15
			100	299.15
			100	299.15
15/10/2025	10:59:03.089	100		299.25
			100	299.25
			100	299.25
15/10/2025	10:56:28.796	5		299.15
			5	299.15
			5	299.15
15/10/2025	10:55:02.942	100		299.30
			100	299.30
			100	299.30
15/10/2025	10:50:15.329	10		299.65
			10	299.65
			10	299.65
15/10/2025	10:48:59.419	36		299.10
			36	299.10
			36	299.10
15/10/2025	10:48:03.240	50		299.40
			50	299.40
			50	299.40
15/10/2025	10:46:44.505	1		299.30
			1	299.30
			1	299.30
15/10/2025	10:42:07.516	40		299.40
			40	299.40
			40	299.40
15/10/2025	10:38:53.751	1		299.60
			1	299.60
			1	299.60
15/10/2025	10:38:19.312	3		299.10
			3	299.10
			3	299.10
15/10/2025	10:37:42.585	1		299.10
			1	299.10
			1	299.10
15/10/2025	10:37:13.070	15		299.40
			15	299.40
			15	299.40
15/10/2025	10:37:07.927	10		299.40
			10	299.40
			10	299.40
15/10/2025	10:36:27.508	25		299.40
			25	299.40
			25	299.40
15/10/2025	10:35:27.510	35		299.65
			35	299.65
			35	299.65
15/10/2025	10:35:26.106	50		299.40
			50	299.40
			50	299.40
15/10/2025	10:33:38.888	16		299.35
			16	299.35
			16	299.35
15/10/2025	10:33:08.747	13		299.75
			13	299.75
			13	299.75
15/10/2025	10:32:46.438	25		299.75
			25	299.75
			25	299.75
15/10/2025	10:32:01.393	185		299.60
			185	299.60
			185	299.60
15/10/2025	10:31:33.137	150		299.55
			150	299.55
			150	299.55
15/10/2025	10:30:56.713	33		299.55
			33	299.55
			33	299.55
15/10/2025	10:27:55.719	20		298.60
			20	298.60
			20	298.60
15/10/2025	10:25:25.554	4		298.65
			4	298.65
			4	298.65
15/10/2025	10:24:34.067	30		298.30
			30	298.30
			30	298.30
15/10/2025	10:24:01.210	15		298.60
			15	298.60
			15	298.60
15/10/2025	10:22:50.534	25		298.60
			25	298.60
			25	298.60
15/10/2025	10:21:40.197	3		298.35
			3	298.35
			3	298.35
15/10/2025	10:18:26.748	2		298.35
			2	298.35
			2	298.35
15/10/2025	10:18:09.576	3		298.40
			3	298.40
			3	298.40
15/10/2025	10:17:49.649	50		298.50
			50	298.50
			50	298.50
15/10/2025	10:11:04.436	100		297.55
			100	297.55
			100	297.55
15/10/2025	10:10:25.432	35		297.70
			35	297.70
			35	297.70
15/10/2025	10:08:17.508	2		297.30
			2	297.30
			2	297.30
15/10/2025	10:06:58.431	20		297.40
			20	297.40
			20	297.40
15/10/2025	10:06:13.749	200		297.35
			200	297.35
			200	297.35
15/10/2025	10:04:02.200	4		297.50
			4	297.50
			4	297.50
15/10/2025	10:04:02.126	67		297.50
			67	297.50
			67	297.50
15/10/2025	10:03:51.866	50		297.20
			50	297.20
			50	297.20
15/10/2025	10:03:19.177	150		297.20
			150	297.20
			150	297.20
15/10/2025	10:01:11.405	10		297.10
			10	297.10
			10	297.10
15/10/2025	09:58:37.646	90		297.05
			90	297.05
			90	297.05
15/10/2025	09:58:06.173	90		297.05
			90	297.05
			90	297.05
15/10/2025	09:56:13.363	5		296.90
			5	296.90
			5	296.90
15/10/2025	09:56:05.196	20		297.15
			20	297.15
			20	297.15
15/10/2025	09:55:55.486	5		296.90
			5	296.90
			5	296.90
15/10/2025	09:50:33.336	10		296.45
			10	296.45
			10	296.45
15/10/2025	09:48:44.602	1		296.65
			1	296.65
			1	296.65
15/10/2025	09:47:28.892	1		296.10
			1	296.10
			1	296.10
15/10/2025	09:40:18.556	16		296.85
			16	296.85
			16	296.85
15/10/2025	09:36:52.056	2		296.55
			2	296.55
			2	296.55
15/10/2025	09:35:34.344	35		296.50
			35	296.50
			35	296.50
15/10/2025	09:35:33.839	19		296.50
			19	296.50
			19	296.50
15/10/2025	09:33:00.100	3		296.70
			3	296.70
			3	296.70
15/10/2025	09:31:31.982	6		296.35
			6	296.35
			6	296.35
15/10/2025	09:31:27.648	3		296.75
			3	296.75
			3	296.75
15/10/2025	09:31:16.722	16		296.65
			16	296.65
			16	296.65
15/10/2025	09:29:52.599	30		296.25
			30	296.25
			30	296.25
15/10/2025	09:29:20.677	4		296.65
			4	296.65
			4	296.65
15/10/2025	09:27:48.059	10		296.55
			10	296.55
			10	296.55
15/10/2025	09:19:18.957	25		296.35
			25	296.35
			25	296.35
15/10/2025	09:17:34.018	1		296.15
			1	296.15
			1	296.15
15/10/2025	09:15:03.674	10		296.15
			10	296.15
			10	296.15
15/10/2025	09:13:32.238	4		295.85
			4	295.85
			4	295.85
15/10/2025	09:10:08.535	3		295.60
			3	295.60
			3	295.60
15/10/2025	09:09:17.911	9		295.60
			9	295.60
			9	295.60
15/10/2025	09:08:54.377	1		295.30
			1	295.30
			1	295.30
15/10/2025	09:06:01.205	2		296.10
			2	296.10
			2	296.10
15/10/2025	09:04:13.470	2		297.15
			2	297.15
			2	297.15
15/10/2025	09:03:27.861	5		297.15
			5	297.15
			5	297.15
15/10/2025	09:00:40.967	50		296.00
			50	296.00
			50	296.00
15/10/2025	09:00:40.364	10		296.00
			10	296.00
			10	296.00
15/10/2025	09:00:30.105	65		296.00
			65	296.00
			65	296.00
15/10/2025	09:00:22.658	50		296.00
			50	296.00
			50	296.00
15/10/2025	09:00:15.654	5		295.25
			5	295.25
			5	295.25
15/10/2025	09:00:12.184	46		295.25
			46	295.25
			46	295.25
15/10/2025	08:59:58.331	10		295.25
			10	295.25
			10	295.25
15/10/2025	08:59:33.957	50		295.95
			50	295.95
			50	295.95
15/10/2025	08:59:33.358	50		295.95
			50	295.95
			50	295.95
15/10/2025	08:49:22.935	1		296.00
			1	296.00
			1	296.00
15/10/2025	08:45:43.481	1		295.25
			1	295.25
			1	295.25
15/10/2025	08:40:57.496	19		296.00
			19	296.00
			19	296.00
15/10/2025	08:40:35.371	21		296.00
			21	296.00
			21	296.00
15/10/2025	08:37:08.485	3		296.00
			3	296.00
			3	296.00
15/10/2025	08:36:41.020	5		296.00
			5	296.00
			5	296.00
15/10/2025	08:34:45.281	5		295.25
			5	295.25
			5	295.25
15/10/2025	08:26:36.257	13		294.90
			13	294.90
			13	294.90
15/10/2025	08:26:28.475	200		295.50
			200	295.50
			200	295.50
15/10/2025	08:25:56.040	50		295.55
			50	295.55
			50	295.55
15/10/2025	08:25:55.540	150		295.55
			150	295.55
			150	295.55
15/10/2025	08:25:36.118	22		296.50
			22	296.50
			22	296.50
15/10/2025	08:25:26.817	2		296.50
			2	296.50
			2	296.50
15/10/2025	08:25:20.193	20		295.60
			20	295.60
			20	295.60
15/10/2025	08:24:29.640	35		295.65
			35	295.65
			35	295.65
15/10/2025	08:20:34.081	7		295.75
			7	295.75
			7	295.75
15/10/2025	08:20:19.792	3		295.80
			3	295.80
			3	295.80
15/10/2025	08:20:19.290	50		295.80
			50	295.80
			50	295.80
15/10/2025	08:19:33.037	5		296.00
			5	296.00
			5	296.00
15/10/2025	08:18:55.276	50		296.05
			50	296.05
			50	296.05
15/10/2025	08:18:54.772	50		296.05
			50	296.05
			50	296.05
15/10/2025	08:18:54.273	50		296.05
			50	296.05
			50	296.05
15/10/2025	08:17:56.727	13		296.05
			13	296.05
			13	296.05
15/10/2025	08:17:56.121	4		296.05
			4	296.05
			4	296.05
15/10/2025	08:14:48.492	1		296.05
			1	296.05
			1	296.05
15/10/2025	08:12:24.224	10		297.15
			10	297.15
			10	297.15
15/10/2025	08:10:39.157	7		297.15
			7	297.15
			7	297.15
15/10/2025	08:07:37.728	30		296.50
			30	296.50
			30	296.50
15/10/2025	08:07:33.776	50		296.55
			50	296.55
			50	296.55
15/10/2025	08:06:59.202	25		296.55
			25	296.55
			25	296.55
15/10/2025	08:06:58.701	80		296.55
			30	296.55
			80	296.55
			50	296.55
15/10/2025	08:06:29.658	20		296.55
			20	296.55
			20	296.55
15/10/2025	08:04:16.596	19		296.50
			19	296.50
			19	296.50
15/10/2025	08:04:16.014	125		296.50
			125	296.50
			125	296.50
15/10/2025	08:03:21.635	30		296.50
			30	296.50
			30	296.50
15/10/2025	08:03:21.056	15		296.50
			15	296.50
			15	296.50
15/10/2025	08:02:56.055	6		297.00
			6	297.00
			6	297.00
15/10/2025	08:00:12.566	3		297.15
			3	297.15
			3	297.15
15/10/2025	07:58:25.041	4		297.15
			4	297.15
			4	297.15
15/10/2025	07:56:19.761	36		296.95
			36	296.95
			36	296.95
15/10/2025	07:53:18.675	1		297.00
			1	297.00
			1	297.00
15/10/2025	07:50:04.938	2		297.15
			2	297.15
			2	297.15
15/10/2025	07:44:35.893	10		296.55
			10	296.55
			10	296.55
15/10/2025	07:44:07.524	75		297.15
			75	297.15
			75	297.15
15/10/2025	07:42:10.448	150		297.00
			150	297.00
			150	297.00
15/10/2025	07:37:02.781	2		297.00
			2	297.00
			2	297.00
15/10/2025	07:30:43.207	1		295.55
			1	295.55
			1	295.55
15/10/2025	07:30:11.463	13		296.35
			11	296.35
			2	296.35
			1	296.35
			5	296.35
			5	296.35
			2	296.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 735.00
Ask: 1 745.00
Volume: 86 976
-4.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice