Coinbase Global Inc. Cl.A
- Information
- Last
- Buy
- Sell
368
569
210.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 12:03:30.944 | 2 | 204.90 | |
| 2 | 204.90 | |||
| 2 | 204.90 | |||
| 13/06/2025 | 12:03:26.525 | 3 | 204.90 | |
| 3 | 204.90 | |||
| 3 | 204.90 | |||
| 13/06/2025 | 12:03:25.822 | 3 | 204.90 | |
| 3 | 204.90 | |||
| 3 | 204.90 | |||
| 13/06/2025 | 12:03:25.119 | 5 | 204.90 | |
| 5 | 204.90 | |||
| 5 | 204.90 | |||
| 13/06/2025 | 12:03:24.415 | 5 | 204.90 | |
| 5 | 204.90 | |||
| 5 | 204.90 | |||
| 13/06/2025 | 12:03:23.712 | 3 | 204.90 | |
| 3 | 204.90 | |||
| 3 | 204.90 | |||
| 13/06/2025 | 12:03:23.008 | 5 | 204.90 | |
| 5 | 204.90 | |||
| 5 | 204.90 | |||
| 13/06/2025 | 12:03:22.304 | 2 | 204.90 | |
| 2 | 204.90 | |||
| 2 | 204.90 | |||
| 13/06/2025 | 12:03:21.701 | 2 | 204.90 | |
| 2 | 204.90 | |||
| 2 | 204.90 | |||
| 13/06/2025 | 12:03:20.996 | 6 | 204.90 | |
| 6 | 204.90 | |||
| 6 | 204.90 | |||
| 13/06/2025 | 12:03:20.392 | 6 | 204.90 | |
| 6 | 204.90 | |||
| 6 | 204.90 | |||
| 13/06/2025 | 12:03:19.688 | 3 | 204.90 | |
| 3 | 204.90 | |||
| 3 | 204.90 | |||
| 13/06/2025 | 12:03:18.985 | 3 | 204.90 | |
| 3 | 204.90 | |||
| 3 | 204.90 | |||
| 13/06/2025 | 12:03:17.980 | 3 | 204.90 | |
| 3 | 204.90 | |||
| 3 | 204.90 | |||
| 13/06/2025 | 12:03:17.377 | 6 | 204.90 | |
| 6 | 204.90 | |||
| 6 | 204.90 | |||
| 13/06/2025 | 12:03:16.794 | 25 | 204.90 | |
| 25 | 204.90 | |||
| 25 | 204.90 | |||
| 13/06/2025 | 12:03:16.065 | 28 | 204.90 | |
| 28 | 204.90 | |||
| 28 | 204.90 | |||
| 13/06/2025 | 12:03:15.361 | 28 | 204.90 | |
| 28 | 204.90 | |||
| 28 | 204.90 | |||
| 13/06/2025 | 12:02:22.520 | 150 | 204.90 | |
| 150 | 204.90 | |||
| 150 | 204.90 | |||
| 13/06/2025 | 12:01:59.164 | 500 | 205.15 | |
| 6 | 205.15 | |||
| 500 | 205.15 | |||
| 494 | 205.15 | |||
| 13/06/2025 | 11:58:35.358 | 4 | 204.95 | |
| 4 | 204.95 | |||
| 4 | 204.95 | |||
| 13/06/2025 | 11:55:48.133 | 500 | 204.70 | |
| 500 | 204.70 | |||
| 500 | 204.70 | |||
| 13/06/2025 | 11:49:58.316 | 10 | 204.55 | |
| 10 | 204.55 | |||
| 10 | 204.55 | |||
| 13/06/2025 | 11:49:17.092 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 13/06/2025 | 11:44:55.144 | 3 | 204.55 | |
| 3 | 204.55 | |||
| 3 | 204.55 | |||
| 13/06/2025 | 11:34:22.469 | 40 | 204.35 | |
| 40 | 204.35 | |||
| 40 | 204.35 | |||
| 13/06/2025 | 11:33:54.379 | 93 | 204.45 | |
| 93 | 204.45 | |||
| 93 | 204.45 | |||
| 13/06/2025 | 11:26:26.681 | 46 | 204.35 | |
| 46 | 204.35 | |||
| 46 | 204.35 | |||
| 13/06/2025 | 11:26:24.608 | 30 | 204.35 | |
| 30 | 204.35 | |||
| 30 | 204.35 | |||
| 13/06/2025 | 11:23:13.057 | 5 | 204.75 | |
| 5 | 204.75 | |||
| 5 | 204.75 | |||
| 13/06/2025 | 11:10:11.130 | 20 | 204.70 | |
| 20 | 204.70 | |||
| 20 | 204.70 | |||
| 13/06/2025 | 11:08:58.818 | 10 | 205.05 | |
| 10 | 205.05 | |||
| 10 | 205.05 | |||
| 13/06/2025 | 11:08:22.656 | 45 | 204.70 | |
| 45 | 204.70 | |||
| 45 | 204.70 | |||
| 13/06/2025 | 11:05:57.709 | 50 | 205.00 | |
| 50 | 205.00 | |||
| 50 | 205.00 | |||
| 13/06/2025 | 11:05:27.957 | 150 | 204.95 | |
| 150 | 204.95 | |||
| 150 | 204.95 | |||
| 13/06/2025 | 11:03:00.897 | 150 | 204.95 | |
| 150 | 204.95 | |||
| 150 | 204.95 | |||
| 13/06/2025 | 11:02:46.751 | 7 | 204.95 | |
| 7 | 204.95 | |||
| 7 | 204.95 | |||
| 13/06/2025 | 11:02:04.247 | 7 | 205.25 | |
| 7 | 205.25 | |||
| 7 | 205.25 | |||
| 13/06/2025 | 11:02:02.842 | 3 | 204.95 | |
| 3 | 204.95 | |||
| 3 | 204.95 | |||
| 13/06/2025 | 11:01:03.889 | 10 | 204.80 | |
| 10 | 204.80 | |||
| 10 | 204.80 | |||
| 13/06/2025 | 10:59:42.531 | 500 | 205.30 | |
| 500 | 205.30 | |||
| 500 | 205.30 | |||
| 13/06/2025 | 10:57:55.162 | 500 | 205.25 | |
| 500 | 205.25 | |||
| 500 | 205.25 | |||
| 13/06/2025 | 10:55:56.712 | 10 | 205.25 | |
| 10 | 205.25 | |||
| 10 | 205.25 | |||
| 13/06/2025 | 10:55:39.561 | 500 | 205.20 | |
| 400 | 205.20 | |||
| 100 | 205.20 | |||
| 500 | 205.20 | |||
| 13/06/2025 | 10:53:51.889 | 7 | 205.05 | |
| 7 | 205.05 | |||
| 7 | 205.05 | |||
| 13/06/2025 | 10:51:34.378 | 23 | 204.90 | |
| 23 | 204.90 | |||
| 23 | 204.90 | |||
| 13/06/2025 | 10:49:05.417 | 7 | 205.20 | |
| 7 | 205.20 | |||
| 7 | 205.20 | |||
| 13/06/2025 | 10:49:03.216 | 20 | 205.00 | |
| 20 | 205.00 | |||
| 20 | 205.00 | |||
| 13/06/2025 | 10:48:50.542 | 1 | 205.05 | |
| 1 | 205.05 | |||
| 1 | 205.05 | |||
| 13/06/2025 | 10:48:49.938 | 1 | 205.05 | |
| 1 | 205.05 | |||
| 1 | 205.05 | |||
| 13/06/2025 | 10:48:49.839 | 10 | 205.05 | |
| 10 | 205.05 | |||
| 10 | 205.05 | |||
| 13/06/2025 | 10:48:36.092 | 30 | 204.85 | |
| 30 | 204.85 | |||
| 30 | 204.85 | |||
| 13/06/2025 | 10:48:15.688 | 5 | 205.25 | |
| 5 | 205.25 | |||
| 5 | 205.25 | |||
| 13/06/2025 | 10:47:48.975 | 9 | 204.85 | |
| 9 | 204.85 | |||
| 9 | 204.85 | |||
| 13/06/2025 | 10:46:41.064 | 10 | 204.90 | |
| 10 | 204.90 | |||
| 10 | 204.90 | |||
| 13/06/2025 | 10:46:38.575 | 50 | 205.05 | |
| 50 | 205.05 | |||
| 50 | 205.05 | |||
| 13/06/2025 | 10:46:34.231 | 500 | 205.35 | |
| 500 | 205.35 | |||
| 500 | 205.35 | |||
| 13/06/2025 | 10:44:27.723 | 12 | 205.35 | |
| 12 | 205.35 | |||
| 12 | 205.35 | |||
| 13/06/2025 | 10:43:56.763 | 500 | 205.20 | |
| 500 | 205.20 | |||
| 500 | 205.20 | |||
| 13/06/2025 | 10:43:22.799 | 50 | 205.05 | |
| 50 | 205.05 | |||
| 50 | 205.05 | |||
| 13/06/2025 | 10:43:16.462 | 6 | 205.10 | |
| 6 | 205.10 | |||
| 6 | 205.10 | |||
| 13/06/2025 | 10:42:18.124 | 120 | 205.15 | |
| 120 | 205.15 | |||
| 120 | 205.15 | |||
| 13/06/2025 | 10:42:03.512 | 500 | 205.35 | |
| 500 | 205.35 | |||
| 500 | 205.35 | |||
| 13/06/2025 | 10:42:00.033 | 150 | 205.15 | |
| 150 | 205.15 | |||
| 150 | 205.15 | |||
| 13/06/2025 | 10:41:00.338 | 500 | 205.30 | |
| 500 | 205.30 | |||
| 500 | 205.30 | |||
| 13/06/2025 | 10:40:39.856 | 20 | 205.05 | |
| 20 | 205.05 | |||
| 20 | 205.05 | |||
| 13/06/2025 | 10:37:02.105 | 25 | 205.40 | |
| 25 | 205.40 | |||
| 25 | 205.40 | |||
| 13/06/2025 | 10:36:44.886 | 500 | 205.35 | |
| 500 | 205.35 | |||
| 500 | 205.35 | |||
| 13/06/2025 | 10:36:03.950 | 13 | 205.20 | |
| 13 | 205.20 | |||
| 13 | 205.20 | |||
| 13/06/2025 | 10:35:45.963 | 5 | 205.35 | |
| 5 | 205.35 | |||
| 5 | 205.35 | |||
| 13/06/2025 | 10:35:26.861 | 3 | 205.15 | |
| 3 | 205.15 | |||
| 3 | 205.15 | |||
| 13/06/2025 | 10:35:16.564 | 3 | 205.40 | |
| 3 | 205.40 | |||
| 3 | 205.40 | |||
| 13/06/2025 | 10:34:57.567 | 500 | 205.35 | |
| 500 | 205.35 | |||
| 500 | 205.35 | |||
| 13/06/2025 | 10:34:47.266 | 500 | 205.10 | |
| 500 | 205.10 | |||
| 500 | 205.10 | |||
| 13/06/2025 | 10:34:44.401 | 135 | 205.00 | |
| 135 | 205.00 | |||
| 135 | 205.00 | |||
| 13/06/2025 | 10:33:55.258 | 150 | 205.35 | |
| 150 | 205.35 | |||
| 150 | 205.35 | |||
| 13/06/2025 | 10:33:55.171 | 73 | 205.35 | |
| 73 | 205.35 | |||
| 73 | 205.35 | |||
| 13/06/2025 | 10:33:10.622 | 10 | 205.40 | |
| 10 | 205.40 | |||
| 10 | 205.40 | |||
| 13/06/2025 | 10:32:08.688 | 150 | 204.95 | |
| 150 | 204.95 | |||
| 150 | 204.95 | |||
| 13/06/2025 | 10:31:22.664 | 500 | 205.15 | |
| 500 | 205.15 | |||
| 500 | 205.15 | |||
| 13/06/2025 | 10:31:13.545 | 10 | 205.10 | |
| 10 | 205.10 | |||
| 10 | 205.10 | |||
| 13/06/2025 | 10:30:50.821 | 500 | 205.10 | |
| 500 | 205.10 | |||
| 500 | 205.10 | |||
| 13/06/2025 | 10:29:51.677 | 70 | 205.30 | |
| 70 | 205.30 | |||
| 70 | 205.30 | |||
| 13/06/2025 | 10:28:32.084 | 40 | 204.90 | |
| 40 | 204.90 | |||
| 40 | 204.90 | |||
| 13/06/2025 | 10:28:05.853 | 500 | 205.15 | |
| 500 | 205.15 | |||
| 500 | 205.15 | |||
| 13/06/2025 | 10:27:02.287 | 500 | 205.35 | |
| 500 | 205.35 | |||
| 500 | 205.35 | |||
| 13/06/2025 | 10:25:51.539 | 500 | 205.45 | |
| 500 | 205.45 | |||
| 500 | 205.45 | |||
| 13/06/2025 | 10:25:30.298 | 13 | 205.30 | |
| 13 | 205.30 | |||
| 13 | 205.30 | |||
| 13/06/2025 | 10:24:49.328 | 5 | 205.35 | |
| 5 | 205.35 | |||
| 5 | 205.35 | |||
| 13/06/2025 | 10:21:47.389 | 150 | 205.30 | |
| 150 | 205.30 | |||
| 150 | 205.30 | |||
| 13/06/2025 | 10:21:09.953 | 125 | 205.40 | |
| 125 | 205.40 | |||
| 125 | 205.40 | |||
| 13/06/2025 | 10:19:42.815 | 50 | 205.65 | |
| 50 | 205.65 | |||
| 50 | 205.65 | |||
| 13/06/2025 | 10:19:00.102 | 15 | 205.65 | |
| 15 | 205.65 | |||
| 15 | 205.65 | |||
| 13/06/2025 | 10:13:04.866 | 150 | 205.05 | |
| 150 | 205.05 | |||
| 150 | 205.05 | |||
| 13/06/2025 | 10:12:58.268 | 5 | 204.95 | |
| 5 | 204.95 | |||
| 5 | 204.95 | |||
| 13/06/2025 | 10:12:51.442 | 3 | 204.60 | |
| 3 | 204.60 | |||
| 3 | 204.60 | |||
| 13/06/2025 | 10:09:14.646 | 1 | 204.30 | |
| 1 | 204.30 | |||
| 1 | 204.30 | |||
| 13/06/2025 | 10:09:11.731 | 1 | 204.35 | |
| 1 | 204.35 | |||
| 1 | 204.35 | |||
| 13/06/2025 | 10:09:11.129 | 1 | 204.35 | |
| 1 | 204.35 | |||
| 1 | 204.35 | |||
| 13/06/2025 | 10:09:09.319 | 50 | 204.40 | |
| 50 | 204.40 | |||
| 50 | 204.40 | |||
| 13/06/2025 | 10:07:49.912 | 150 | 204.60 | |
| 150 | 204.60 | |||
| 150 | 204.60 | |||
| 13/06/2025 | 10:06:34.897 | 30 | 204.80 | |
| 30 | 204.80 | |||
| 30 | 204.80 | |||
| 13/06/2025 | 10:02:56.127 | 30 | 204.75 | |
| 30 | 204.75 | |||
| 30 | 204.75 | |||
| 13/06/2025 | 10:01:42.991 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 13/06/2025 | 10:01:13.393 | 5 | 204.95 | |
| 5 | 204.95 | |||
| 5 | 204.95 | |||
| 13/06/2025 | 10:01:13.351 | 15 | 204.95 | |
| 15 | 204.95 | |||
| 15 | 204.95 | |||
| 13/06/2025 | 09:59:56.069 | 16 | 203.55 | |
| 16 | 203.55 | |||
| 16 | 203.55 | |||
| 13/06/2025 | 09:59:55.994 | 130 | 203.50 | |
| 130 | 203.50 | |||
| 130 | 203.50 | |||
| 13/06/2025 | 09:59:54.803 | 150 | 203.50 | |
| 150 | 203.50 | |||
| 150 | 203.50 | |||
| 13/06/2025 | 09:59:48.968 | 150 | 203.45 | |
| 150 | 203.45 | |||
| 150 | 203.45 | |||
| 13/06/2025 | 09:59:46.717 | 5 | 203.30 | |
| 5 | 203.30 | |||
| 5 | 203.30 | |||
| 13/06/2025 | 09:58:25.883 | 3 | 203.45 | |
| 3 | 203.45 | |||
| 3 | 203.45 | |||
| 13/06/2025 | 09:58:21.662 | 10 | 203.45 | |
| 10 | 203.45 | |||
| 10 | 203.45 | |||
| 13/06/2025 | 09:58:02.365 | 10 | 203.45 | |
| 10 | 203.45 | |||
| 10 | 203.45 | |||
| 13/06/2025 | 09:57:43.741 | 20 | 203.30 | |
| 20 | 203.30 | |||
| 20 | 203.30 | |||
| 13/06/2025 | 09:56:25.214 | 10 | 203.50 | |
| 10 | 203.50 | |||
| 10 | 203.50 | |||
| 13/06/2025 | 09:56:25.137 | 206 | 203.55 | |
| 108 | 203.55 | |||
| 98 | 203.55 | |||
| 206 | 203.55 | |||
| 13/06/2025 | 09:55:37.945 | 100 | 203.75 | |
| 100 | 203.75 | |||
| 100 | 203.75 | |||
| 13/06/2025 | 09:54:47.355 | 30 | 203.55 | |
| 30 | 203.55 | |||
| 30 | 203.55 | |||
| 13/06/2025 | 09:53:32.521 | 50 | 203.55 | |
| 50 | 203.55 | |||
| 50 | 203.55 | |||
| 13/06/2025 | 09:53:32.145 | 100 | 203.70 | |
| 100 | 203.70 | |||
| 100 | 203.70 | |||
| 13/06/2025 | 09:53:15.869 | 50 | 203.55 | |
| 50 | 203.55 | |||
| 50 | 203.55 | |||
| 13/06/2025 | 09:51:40.535 | 4 | 203.55 | |
| 4 | 203.55 | |||
| 4 | 203.55 | |||
| 13/06/2025 | 09:51:03.724 | 50 | 203.55 | |
| 50 | 203.55 | |||
| 50 | 203.55 | |||
| 13/06/2025 | 09:50:17.814 | 5 | 203.45 | |
| 5 | 203.45 | |||
| 5 | 203.45 | |||
| 13/06/2025 | 09:50:05.681 | 5 | 203.45 | |
| 5 | 203.45 | |||
| 5 | 203.45 | |||
| 13/06/2025 | 09:49:18.728 | 100 | 203.50 | |
| 100 | 203.50 | |||
| 100 | 203.50 | |||
| 13/06/2025 | 09:48:25.377 | 1 | 203.20 | |
| 1 | 203.20 | |||
| 1 | 203.20 | |||
| 13/06/2025 | 09:45:49.809 | 3 | 203.50 | |
| 3 | 203.50 | |||
| 3 | 203.50 | |||
| 13/06/2025 | 09:45:32.603 | 50 | 203.55 | |
| 50 | 203.55 | |||
| 50 | 203.55 | |||
| 13/06/2025 | 09:44:57.087 | 50 | 203.30 | |
| 50 | 203.30 | |||
| 47 | 203.30 | |||
| 3 | 203.30 | |||
| 13/06/2025 | 09:44:56.952 | 50 | 203.55 | |
| 50 | 203.55 | |||
| 50 | 203.55 | |||
| 13/06/2025 | 09:44:56.399 | 10 | 203.55 | |
| 10 | 203.55 | |||
| 10 | 203.55 | |||
| 13/06/2025 | 09:44:39.554 | 50 | 203.55 | |
| 50 | 203.55 | |||
| 50 | 203.55 | |||
| 13/06/2025 | 09:44:38.843 | 50 | 203.55 | |
| 50 | 203.55 | |||
| 50 | 203.55 | |||
| 13/06/2025 | 09:44:29.205 | 24 | 203.70 | |
| 24 | 203.70 | |||
| 24 | 203.70 | |||
| 13/06/2025 | 09:44:06.841 | 20 | 203.55 | |
| 20 | 203.55 | |||
| 20 | 203.55 | |||
| 13/06/2025 | 09:42:44.790 | 32 | 203.40 | |
| 32 | 203.40 | |||
| 32 | 203.40 | |||
| 13/06/2025 | 09:41:24.721 | 150 | 203.35 | |
| 150 | 203.35 | |||
| 150 | 203.35 | |||
| 13/06/2025 | 09:40:42.232 | 2 | 203.35 | |
| 2 | 203.35 | |||
| 2 | 203.35 | |||
| 13/06/2025 | 09:40:38.847 | 150 | 203.35 | |
| 150 | 203.35 | |||
| 150 | 203.35 | |||
| 13/06/2025 | 09:40:38.400 | 50 | 203.35 | |
| 50 | 203.35 | |||
| 50 | 203.35 | |||
| 13/06/2025 | 09:34:52.410 | 30 | 203.35 | |
| 30 | 203.35 | |||
| 30 | 203.35 | |||
| 13/06/2025 | 09:34:38.326 | 2 | 203.15 | |
| 2 | 203.15 | |||
| 2 | 203.15 | |||
| 13/06/2025 | 09:33:43.924 | 80 | 203.15 | |
| 80 | 203.15 | |||
| 80 | 203.15 | |||
| 13/06/2025 | 09:31:17.347 | 50 | 203.35 | |
| 50 | 203.35 | |||
| 50 | 203.35 | |||
| 13/06/2025 | 09:31:17.194 | 50 | 203.35 | |
| 50 | 203.35 | |||
| 50 | 203.35 | |||
| 13/06/2025 | 09:31:17.043 | 50 | 203.35 | |
| 50 | 203.35 | |||
| 50 | 203.35 | |||
| 13/06/2025 | 09:31:08.405 | 50 | 203.35 | |
| 50 | 203.35 | |||
| 50 | 203.35 | |||
| 13/06/2025 | 09:30:37.313 | 107 | 203.10 | |
| 107 | 203.10 | |||
| 107 | 203.10 | |||
| 13/06/2025 | 09:28:34.326 | 10 | 203.10 | |
| 10 | 203.10 | |||
| 10 | 203.10 | |||
| 13/06/2025 | 09:28:28.111 | 1 | 203.45 | |
| 1 | 203.45 | |||
| 1 | 203.45 | |||
| 13/06/2025 | 09:27:35.224 | 2 | 203.40 | |
| 2 | 203.40 | |||
| 2 | 203.40 | |||
| 13/06/2025 | 09:26:38.689 | 9 | 203.05 | |
| 9 | 203.05 | |||
| 9 | 203.05 | |||
| 13/06/2025 | 09:25:23.716 | 10 | 203.40 | |
| 10 | 203.40 | |||
| 10 | 203.40 | |||
| 13/06/2025 | 09:24:49.764 | 12 | 203.35 | |
| 12 | 203.35 | |||
| 12 | 203.35 | |||
| 13/06/2025 | 09:24:00.791 | 150 | 203.05 | |
| 150 | 203.05 | |||
| 150 | 203.05 | |||
| 13/06/2025 | 09:21:27.664 | 3 | 203.20 | |
| 3 | 203.20 | |||
| 3 | 203.20 | |||
| 13/06/2025 | 09:19:53.483 | 50 | 202.70 | |
| 50 | 202.70 | |||
| 50 | 202.70 | |||
| 13/06/2025 | 09:19:47.617 | 150 | 202.70 | |
| 150 | 202.70 | |||
| 150 | 202.70 | |||
| 13/06/2025 | 09:19:28.453 | 50 | 202.70 | |
| 50 | 202.70 | |||
| 50 | 202.70 | |||
| 13/06/2025 | 09:18:53.338 | 12 | 203.15 | |
| 12 | 203.15 | |||
| 12 | 203.15 | |||
| 13/06/2025 | 09:17:35.315 | 12 | 203.10 | |
| 12 | 203.10 | |||
| 12 | 203.10 | |||
| 13/06/2025 | 09:17:31.613 | 6 | 202.70 | |
| 6 | 202.70 | |||
| 2 | 202.70 | |||
| 4 | 202.70 | |||
| 13/06/2025 | 09:15:16.930 | 50 | 203.05 | |
| 50 | 203.05 | |||
| 50 | 203.05 | |||
| 13/06/2025 | 09:13:40.063 | 150 | 202.70 | |
| 150 | 202.70 | |||
| 150 | 202.70 | |||
| 13/06/2025 | 09:12:59.188 | 19 | 202.50 | |
| 19 | 202.50 | |||
| 19 | 202.50 | |||
| 13/06/2025 | 09:12:11.332 | 10 | 203.00 | |
| 10 | 203.00 | |||
| 10 | 203.00 | |||
| 13/06/2025 | 09:11:53.845 | 10 | 203.00 | |
| 10 | 203.00 | |||
| 10 | 203.00 | |||
| 13/06/2025 | 09:09:32.057 | 100 | 202.60 | |
| 100 | 202.60 | |||
| 100 | 202.60 | |||
| 13/06/2025 | 09:08:50.021 | 50 | 202.75 | |
| 50 | 202.75 | |||
| 50 | 202.75 | |||
| 13/06/2025 | 09:08:49.916 | 7 | 202.60 | |
| 7 | 202.60 | |||
| 7 | 202.60 | |||
| 13/06/2025 | 09:07:48.820 | 57 | 202.70 | |
| 57 | 202.70 | |||
| 57 | 202.70 | |||
| 13/06/2025 | 09:07:23.185 | 22 | 202.60 | |
| 22 | 202.60 | |||
| 22 | 202.60 | |||
| 13/06/2025 | 09:07:22.579 | 10 | 202.60 | |
| 10 | 202.60 | |||
| 10 | 202.60 | |||
| 13/06/2025 | 09:07:07.287 | 10 | 202.75 | |
| 10 | 202.75 | |||
| 10 | 202.75 | |||
| 13/06/2025 | 09:06:28.490 | 109 | 202.60 | |
| 109 | 202.60 | |||
| 109 | 202.60 | |||
| 13/06/2025 | 09:06:01.268 | 109 | 202.60 | |
| 109 | 202.60 | |||
| 109 | 202.60 | |||
| 13/06/2025 | 09:05:55.055 | 12 | 202.65 | |
| 7 | 202.65 | |||
| 12 | 202.65 | |||
| 5 | 202.65 | |||
| 13/06/2025 | 09:05:27.680 | 50 | 202.70 | |
| 50 | 202.70 | |||
| 50 | 202.70 | |||
| 13/06/2025 | 09:05:27.077 | 50 | 202.70 | |
| 50 | 202.70 | |||
| 50 | 202.70 | |||
| 13/06/2025 | 09:05:05.792 | 50 | 202.70 | |
| 50 | 202.70 | |||
| 50 | 202.70 | |||
| 13/06/2025 | 09:04:21.792 | 20 | 202.75 | |
| 20 | 202.75 | |||
| 20 | 202.75 | |||
| 13/06/2025 | 09:03:23.418 | 10 | 202.75 | |
| 10 | 202.75 | |||
| 10 | 202.75 | |||
| 13/06/2025 | 08:59:37.528 | 5 | 202.75 | |
| 5 | 202.75 | |||
| 5 | 202.75 | |||
| 13/06/2025 | 08:59:16.115 | 128 | 202.65 | |
| 128 | 202.65 | |||
| 128 | 202.65 | |||
| 13/06/2025 | 08:59:12.019 | 128 | 202.65 | |
| 128 | 202.65 | |||
| 94 | 202.65 | |||
| 34 | 202.65 | |||
| 13/06/2025 | 08:58:37.834 | 25 | 202.60 | |
| 25 | 202.60 | |||
| 25 | 202.60 | |||
| 13/06/2025 | 08:55:38.460 | 10 | 202.05 | |
| 10 | 202.05 | |||
| 10 | 202.05 | |||
| 13/06/2025 | 08:55:02.386 | 100 | 202.60 | |
| 100 | 202.60 | |||
| 100 | 202.60 | |||
| 13/06/2025 | 08:54:50.530 | 2 | 202.60 | |
| 2 | 202.60 | |||
| 2 | 202.60 | |||
| 13/06/2025 | 08:53:14.184 | 22 | 202.05 | |
| 22 | 202.05 | |||
| 22 | 202.05 | |||
| 13/06/2025 | 08:52:37.943 | 110 | 202.50 | |
| 110 | 202.50 | |||
| 110 | 202.50 | |||
| 13/06/2025 | 08:52:36.399 | 110 | 202.45 | |
| 110 | 202.45 | |||
| 110 | 202.45 | |||
| 13/06/2025 | 08:52:35.797 | 90 | 202.45 | |
| 90 | 202.45 | |||
| 90 | 202.45 | |||
| 13/06/2025 | 08:52:33.664 | 110 | 202.50 | |
| 110 | 202.50 | |||
| 110 | 202.50 | |||
| 13/06/2025 | 08:52:30.780 | 110 | 202.45 | |
| 110 | 202.45 | |||
| 110 | 202.45 | |||
| 13/06/2025 | 08:51:57.340 | 110 | 202.45 | |
| 110 | 202.45 | |||
| 110 | 202.45 | |||
| 13/06/2025 | 08:51:56.638 | 44 | 202.45 | |
| 44 | 202.45 | |||
| 44 | 202.45 | |||
| 13/06/2025 | 08:49:23.455 | 5 | 202.05 | |
| 5 | 202.05 | |||
| 5 | 202.05 | |||
| 13/06/2025 | 08:47:57.590 | 1 | 202.05 | |
| 1 | 202.05 | |||
| 1 | 202.05 | |||
| 13/06/2025 | 08:44:52.962 | 15 | 202.05 | |
| 15 | 202.05 | |||
| 15 | 202.05 | |||
| 13/06/2025 | 08:44:42.084 | 25 | 202.05 | |
| 25 | 202.05 | |||
| 25 | 202.05 | |||
| 13/06/2025 | 08:44:13.441 | 16 | 202.05 | |
| 16 | 202.05 | |||
| 16 | 202.05 | |||
| 13/06/2025 | 08:40:35.609 | 24 | 202.05 | |
| 24 | 202.05 | |||
| 24 | 202.05 | |||
| 13/06/2025 | 08:40:06.014 | 14 | 202.05 | |
| 14 | 202.05 | |||
| 14 | 202.05 | |||
| 13/06/2025 | 08:40:01.777 | 18 | 202.05 | |
| 18 | 202.05 | |||
| 18 | 202.05 | |||
| 13/06/2025 | 08:39:30.268 | 180 | 202.15 | |
| 180 | 202.15 | |||
| 180 | 202.15 | |||
| 13/06/2025 | 08:38:58.282 | 50 | 202.10 | |
| 50 | 202.10 | |||
| 50 | 202.10 | |||
| 13/06/2025 | 08:38:57.680 | 150 | 202.10 | |
| 150 | 202.10 | |||
| 150 | 202.10 | |||
| 13/06/2025 | 08:38:21.883 | 25 | 202.05 | |
| 25 | 202.05 | |||
| 25 | 202.05 | |||
| 13/06/2025 | 08:38:01.223 | 6 | 202.05 | |
| 6 | 202.05 | |||
| 6 | 202.05 | |||
| 13/06/2025 | 08:37:41.414 | 10 | 202.10 | |
| 10 | 202.10 | |||
| 10 | 202.10 | |||
| 13/06/2025 | 08:36:21.246 | 15 | 202.05 | |
| 15 | 202.05 | |||
| 15 | 202.05 | |||
| 13/06/2025 | 08:35:19.328 | 1 | 202.10 | |
| 1 | 202.10 | |||
| 1 | 202.10 | |||
| 13/06/2025 | 08:33:51.301 | 25 | 202.05 | |
| 25 | 202.05 | |||
| 25 | 202.05 | |||
| 13/06/2025 | 08:33:18.486 | 50 | 202.10 | |
| 50 | 202.10 | |||
| 50 | 202.10 | |||
| 13/06/2025 | 08:33:17.882 | 150 | 202.10 | |
| 150 | 202.10 | |||
| 150 | 202.10 | |||
| 13/06/2025 | 08:32:57.481 | 150 | 202.05 | |
| 150 | 202.05 | |||
| 150 | 202.05 | |||
| 13/06/2025 | 08:32:57.091 | 82 | 202.10 | |
| 82 | 202.10 | |||
| 82 | 202.10 | |||
| 13/06/2025 | 08:32:33.383 | 90 | 202.10 | |
| 90 | 202.10 | |||
| 90 | 202.10 | |||
| 13/06/2025 | 08:32:25.722 | 40 | 202.05 | |
| 40 | 202.05 | |||
| 40 | 202.05 | |||
| 13/06/2025 | 08:31:09.651 | 4 | 202.05 | |
| 4 | 202.05 | |||
| 4 | 202.05 | |||
| 13/06/2025 | 08:28:34.305 | 30 | 202.05 | |
| 30 | 202.05 | |||
| 30 | 202.05 | |||
| 13/06/2025 | 08:28:20.780 | 15 | 202.45 | |
| 15 | 202.45 | |||
| 15 | 202.45 | |||
| 13/06/2025 | 08:27:37.249 | 20 | 202.45 | |
| 20 | 202.45 | |||
| 20 | 202.45 | |||
| 13/06/2025 | 08:26:20.857 | 3 | 202.05 | |
| 3 | 202.05 | |||
| 3 | 202.05 | |||
| 13/06/2025 | 08:25:54.001 | 60 | 202.05 | |
| 60 | 202.05 | |||
| 60 | 202.05 | |||
| 13/06/2025 | 08:23:53.101 | 20 | 202.45 | |
| 20 | 202.45 | |||
| 20 | 202.45 | |||
| 13/06/2025 | 08:22:33.026 | 21 | 202.45 | |
| 21 | 202.45 | |||
| 21 | 202.45 | |||
| 13/06/2025 | 08:22:27.164 | 7 | 202.45 | |
| 7 | 202.45 | |||
| 7 | 202.45 | |||
| 13/06/2025 | 08:22:18.188 | 13 | 202.05 | |
| 13 | 202.05 | |||
| 13 | 202.05 | |||
| 13/06/2025 | 08:19:42.207 | 1 | 202.45 | |
| 1 | 202.45 | |||
| 1 | 202.45 | |||
| 13/06/2025 | 08:19:04.764 | 26 | 202.15 | |
| 26 | 202.15 | |||
| 26 | 202.15 | |||
| 13/06/2025 | 08:19:01.343 | 50 | 202.10 | |
| 50 | 202.10 | |||
| 50 | 202.10 | |||
| 13/06/2025 | 08:19:00.639 | 20 | 202.10 | |
| 20 | 202.10 | |||
| 20 | 202.10 | |||
| 13/06/2025 | 08:18:59.938 | 6 | 202.10 | |
| 6 | 202.10 | |||
| 6 | 202.10 | |||
| 13/06/2025 | 08:18:59.233 | 25 | 202.10 | |
| 25 | 202.10 | |||
| 25 | 202.10 | |||
| 13/06/2025 | 08:18:58.531 | 50 | 202.10 | |
| 50 | 202.10 | |||
| 50 | 202.10 | |||
| 13/06/2025 | 08:18:57.826 | 24 | 202.10 | |
| 24 | 202.10 | |||
| 24 | 202.10 | |||
| 13/06/2025 | 08:18:57.123 | 10 | 202.10 | |
| 10 | 202.10 | |||
| 10 | 202.10 | |||
| 13/06/2025 | 08:18:56.418 | 3 | 202.10 | |
| 3 | 202.10 | |||
| 3 | 202.10 | |||
| 13/06/2025 | 08:18:55.716 | 20 | 202.10 | |
| 20 | 202.10 | |||
| 20 | 202.10 | |||
| 13/06/2025 | 08:18:55.378 | 150 | 202.05 | |
| 150 | 202.05 | |||
| 150 | 202.05 | |||
| 13/06/2025 | 08:18:55.014 | 36 | 202.10 | |
| 36 | 202.10 | |||
| 36 | 202.10 | |||
| 13/06/2025 | 08:18:23.393 | 140 | 202.25 | |
| 140 | 202.25 | |||
| 50 | 202.25 | |||
| 90 | 202.25 | |||
| 13/06/2025 | 08:17:24.286 | 90 | 202.55 | |
| 90 | 202.55 | |||
| 90 | 202.55 | |||
| 13/06/2025 | 08:17:00.464 | 1 | 202.60 | |
| 1 | 202.60 | |||
| 1 | 202.60 | |||
| 13/06/2025 | 08:16:55.123 | 1 | 202.60 | |
| 1 | 202.60 | |||
| 1 | 202.60 | |||
| 13/06/2025 | 08:16:25.956 | 20 | 202.60 | |
| 20 | 202.60 | |||
| 20 | 202.60 | |||
| 13/06/2025 | 08:15:59.718 | 90 | 202.55 | |
| 90 | 202.55 | |||
| 90 | 202.55 | |||
| 13/06/2025 | 08:15:17.248 | 3 | 202.60 | |
| 3 | 202.60 | |||
| 3 | 202.60 | |||
| 13/06/2025 | 08:14:59.826 | 76 | 202.60 | |
| 76 | 202.60 | |||
| 76 | 202.60 | |||
| 13/06/2025 | 08:14:59.231 | 90 | 202.55 | |
| 90 | 202.55 | |||
| 90 | 202.55 | |||
| 13/06/2025 | 08:14:58.844 | 20 | 202.60 | |
| 20 | 202.60 | |||
| 20 | 202.60 | |||
| 13/06/2025 | 08:13:52.635 | 25 | 202.60 | |
| 25 | 202.60 | |||
| 25 | 202.60 | |||
| 13/06/2025 | 08:11:27.683 | 6 | 202.30 | |
| 6 | 202.30 | |||
| 6 | 202.30 | |||
| 13/06/2025 | 08:11:22.524 | 28 | 202.40 | |
| 28 | 202.40 | |||
| 28 | 202.40 | |||
| 13/06/2025 | 08:11:19.853 | 50 | 202.35 | |
| 50 | 202.35 | |||
| 50 | 202.35 | |||
| 13/06/2025 | 08:11:19.055 | 10 | 202.35 | |
| 10 | 202.35 | |||
| 10 | 202.35 | |||
| 13/06/2025 | 08:11:15.467 | 50 | 202.30 | |
| 50 | 202.30 | |||
| 50 | 202.30 | |||
| 13/06/2025 | 08:10:59.360 | 50 | 202.30 | |
| 50 | 202.30 | |||
| 50 | 202.30 | |||
| 13/06/2025 | 08:10:11.959 | 3 | 201.25 | |
| 3 | 201.25 | |||
| 3 | 201.25 | |||
| 13/06/2025 | 08:10:05.185 | 12 | 202.60 | |
| 12 | 202.60 | |||
| 12 | 202.60 | |||
| 13/06/2025 | 08:10:01.730 | 38 | 201.25 | |
| 38 | 201.25 | |||
| 38 | 201.25 | |||
| 13/06/2025 | 08:09:44.542 | 14 | 202.60 | |
| 14 | 202.60 | |||
| 14 | 202.60 | |||
| 13/06/2025 | 08:09:42.547 | 50 | 202.55 | |
| 50 | 202.55 | |||
| 50 | 202.55 | |||
| 13/06/2025 | 08:09:41.841 | 50 | 202.55 | |
| 50 | 202.55 | |||
| 50 | 202.55 | |||
| 13/06/2025 | 08:09:41.443 | 55 | 201.25 | |
| 20 | 201.25 | |||
| 55 | 201.25 | |||
| 35 | 201.25 | |||
| 13/06/2025 | 08:09:06.399 | 54 | 202.55 | |
| 54 | 202.55 | |||
| 54 | 202.55 | |||
| 13/06/2025 | 08:08:45.026 | 2 | 202.75 | |
| 2 | 202.75 | |||
| 2 | 202.75 | |||
| 13/06/2025 | 08:08:12.551 | 25 | 202.60 | |
| 25 | 202.60 | |||
| 25 | 202.60 | |||
| 13/06/2025 | 08:07:47.718 | 54 | 202.60 | |
| 54 | 202.60 | |||
| 54 | 202.60 | |||
| 13/06/2025 | 08:07:44.098 | 10 | 202.75 | |
| 10 | 202.75 | |||
| 10 | 202.75 | |||
| 13/06/2025 | 08:07:29.946 | 54 | 202.60 | |
| 54 | 202.60 | |||
| 54 | 202.60 | |||
| 13/06/2025 | 08:07:27.894 | 54 | 202.60 | |
| 54 | 202.60 | |||
| 54 | 202.60 | |||
| 13/06/2025 | 08:07:25.666 | 10 | 202.75 | |
| 10 | 202.75 | |||
| 10 | 202.75 | |||
| 13/06/2025 | 08:07:04.337 | 6 | 202.00 | |
| 6 | 202.00 | |||
| 6 | 202.00 | |||
| 13/06/2025 | 08:07:04.285 | 5 | 202.00 | |
| 5 | 202.00 | |||
| 5 | 202.00 | |||
| 13/06/2025 | 08:06:21.789 | 149 | 202.60 | |
| 149 | 202.60 | |||
| 149 | 202.60 | |||
| 13/06/2025 | 08:06:20.819 | 104 | 202.55 | |
| 104 | 202.55 | |||
| 104 | 202.55 | |||
| 13/06/2025 | 08:06:20.039 | 10 | 202.55 | |
| 10 | 202.55 | |||
| 10 | 202.55 | |||
| 13/06/2025 | 08:06:19.207 | 120 | 202.55 | |
| 120 | 202.55 | |||
| 120 | 202.55 | |||
| 13/06/2025 | 08:06:03.886 | 150 | 202.50 | |
| 150 | 202.50 | |||
| 150 | 202.50 | |||
| 13/06/2025 | 08:04:57.728 | 200 | 203.00 | |
| 200 | 203.00 | |||
| 200 | 203.00 | |||
| 13/06/2025 | 08:03:36.716 | 100 | 203.00 | |
| 100 | 203.00 | |||
| 100 | 203.00 | |||
| 13/06/2025 | 08:02:57.552 | 5 | 201.25 | |
| 5 | 201.25 | |||
| 5 | 201.25 | |||
| 13/06/2025 | 08:02:32.953 | 25 | 203.00 | |
| 25 | 203.00 | |||
| 25 | 203.00 | |||
| 13/06/2025 | 08:01:37.463 | 9 | 201.10 | |
| 9 | 201.10 | |||
| 9 | 201.10 | |||
| 13/06/2025 | 08:00:45.759 | 13 | 203.00 | |
| 13 | 203.00 | |||
| 13 | 203.00 | |||
| 13/06/2025 | 08:00:23.584 | 15 | 201.10 | |
| 15 | 201.10 | |||
| 15 | 201.10 | |||
| 13/06/2025 | 07:53:09.359 | 137 | 203.00 | |
| 120 | 203.00 | |||
| 137 | 203.00 | |||
| 17 | 203.00 | |||
| 13/06/2025 | 07:53:06.398 | 137 | 202.95 | |
| 137 | 202.95 | |||
| 137 | 202.95 | |||
| 13/06/2025 | 07:52:53.423 | 137 | 202.95 | |
| 137 | 202.95 | |||
| 137 | 202.95 | |||
| 13/06/2025 | 07:52:33.630 | 17 | 202.95 | |
| 17 | 202.95 | |||
| 17 | 202.95 | |||
| 13/06/2025 | 07:52:13.058 | 25 | 202.50 | |
| 25 | 202.50 | |||
| 25 | 202.50 | |||
| 13/06/2025 | 07:52:07.965 | 75 | 202.95 | |
| 75 | 202.95 | |||
| 75 | 202.95 | |||
| 13/06/2025 | 07:51:55.776 | 200 | 202.50 | |
| 200 | 202.50 | |||
| 200 | 202.50 | |||
| 13/06/2025 | 07:51:55.312 | 100 | 202.95 | |
| 100 | 202.95 | |||
| 100 | 202.95 | |||
| 13/06/2025 | 07:51:26.086 | 80 | 202.50 | |
| 80 | 202.50 | |||
| 80 | 202.50 | |||
| 13/06/2025 | 07:51:03.146 | 113 | 203.00 | |
| 113 | 203.00 | |||
| 113 | 203.00 | |||
| 13/06/2025 | 07:50:44.244 | 113 | 202.95 | |
| 113 | 202.95 | |||
| 113 | 202.95 | |||
| 13/06/2025 | 07:49:55.267 | 100 | 202.95 | |
| 100 | 202.95 | |||
| 100 | 202.95 | |||
| 13/06/2025 | 07:49:01.894 | 100 | 202.95 | |
| 100 | 202.95 | |||
| 100 | 202.95 | |||
| 13/06/2025 | 07:48:55.599 | 16 | 202.95 | |
| 16 | 202.95 | |||
| 16 | 202.95 | |||
| 13/06/2025 | 07:48:19.804 | 10 | 201.10 | |
| 10 | 201.10 | |||
| 10 | 201.10 | |||
| 13/06/2025 | 07:47:43.322 | 10 | 201.10 | |
| 10 | 201.10 | |||
| 10 | 201.10 | |||
| 13/06/2025 | 07:47:26.613 | 10 | 202.95 | |
| 10 | 202.95 | |||
| 10 | 202.95 | |||
| 13/06/2025 | 07:47:14.649 | 1 | 202.95 | |
| 1 | 202.95 | |||
| 1 | 202.95 | |||
| 13/06/2025 | 07:46:51.391 | 20 | 202.00 | |
| 20 | 202.00 | |||
| 20 | 202.00 | |||
| 13/06/2025 | 07:46:51.311 | 62 | 202.00 | |
| 1 | 202.00 | |||
| 4 | 202.00 | |||
| 3 | 202.00 | |||
| 62 | 202.00 | |||
| 1 | 202.00 | |||
| 50 | 202.00 | |||
| 3 | 202.00 | |||
| 13/06/2025 | 07:46:22.679 | 5 | 203.00 | |
| 5 | 203.00 | |||
| 5 | 203.00 | |||
| 13/06/2025 | 07:43:00.093 | 12 | 203.00 | |
| 12 | 203.00 | |||
| 12 | 203.00 | |||
| 13/06/2025 | 07:40:28.379 | 10 | 202.55 | |
| 10 | 202.55 | |||
| 10 | 202.55 | |||
| 13/06/2025 | 07:35:22.542 | 25 | 203.00 | |
| 25 | 203.00 | |||
| 25 | 203.00 | |||
| 13/06/2025 | 07:35:20.380 | 279 | 203.00 | |
| 4 | 203.00 | |||
| 9 | 203.00 | |||
| 25 | 203.00 | |||
| 270 | 203.00 | |||
| 5 | 203.00 | |||
| 230 | 203.00 | |||
| 3 | 203.00 | |||
| 2 | 203.00 | |||
| 10 | 203.00 | |||
| 13/06/2025 | 07:35:08.858 | 260 | 203.80 | |
| 33 | 203.80 | |||
| 27 | 203.80 | |||
| 4 | 203.80 | |||
| 250 | 203.80 | |||
| 1 | 203.80 | |||
| 10 | 203.80 | |||
| 20 | 203.80 | |||
| 5 | 203.80 | |||
| 15 | 203.80 | |||
| 24 | 203.80 | |||
| 6 | 203.80 | |||
| 5 | 203.80 | |||
| 120 | 203.80 | |||
| 13/06/2025 | 07:35:01.735 | 259 | 203.95 | |
| 15 | 203.95 | |||
| 50 | 203.95 | |||
| 10 | 203.95 | |||
| 100 | 203.95 | |||
| 11 | 203.95 | |||
| 20 | 203.95 | |||
| 10 | 203.95 | |||
| 3 | 203.95 | |||
| 200 | 203.95 | |||
| 38 | 203.95 | |||
| 2 | 203.95 | |||
| 5 | 203.95 | |||
| 21 | 203.95 | |||
| 3 | 203.95 | |||
| 10 | 203.95 | |||
| 20 | 203.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00