Colgate-Palmolive Co.

66

61

78.11

Date Time Volume Order Volume Price
13/06/2025 21:55:34.030 8   78.11
      8 78.11
      8 78.11
13/06/2025 21:49:50.883 57   78.24
      57 78.24
      57 78.24
13/06/2025 21:45:41.527 127   78.20
      127 78.20
      127 78.20
13/06/2025 21:38:38.101 8   78.30
      8 78.30
      8 78.30
13/06/2025 21:34:14.675 10   78.35
      10 78.35
      10 78.35
13/06/2025 21:12:29.809 2   78.34
      2 78.34
      2 78.34
13/06/2025 21:12:29.721 15   78.50
      15 78.50
      15 78.50
13/06/2025 21:02:25.430 6   78.60
      6 78.60
      6 78.60
13/06/2025 21:01:24.682 3   78.65
      3 78.65
      3 78.65
13/06/2025 20:48:09.336 7   78.68
      7 78.68
      7 78.68
13/06/2025 20:47:39.239 15   78.70
      15 78.70
      15 78.70
13/06/2025 19:04:47.818 190   78.95
      190 78.95
      190 78.95
13/06/2025 18:43:05.394 1   79.00
      1 79.00
      1 79.00
13/06/2025 18:24:28.185 18   79.25
      18 79.25
      18 79.25
13/06/2025 17:12:21.385 3   79.56
      3 79.56
      3 79.56
13/06/2025 17:11:45.638 18   79.60
      18 79.60
      18 79.60
13/06/2025 16:48:22.958 20   79.70
      20 79.70
      20 79.70
13/06/2025 16:36:07.028 224   79.72
      224 79.72
      224 79.72
13/06/2025 16:36:06.300 305   79.90
      305 79.90
      305 79.90
13/06/2025 16:06:19.035 85   79.91
      85 79.91
      85 79.91
13/06/2025 16:00:24.178 10   80.00
      10 80.00
      10 80.00
13/06/2025 16:00:07.766 1   80.05
      1 80.05
      1 80.05
13/06/2025 15:22:55.567 65   80.80
      65 80.80
      65 80.80
13/06/2025 15:09:17.595 12   80.80
      12 80.80
      12 80.80
13/06/2025 15:02:10.171 25   80.80
      25 80.80
      25 80.80
13/06/2025 14:01:18.648 20   80.01
      20 80.01
      20 80.01
13/06/2025 13:57:26.953 51   80.19
      51 80.19
      51 80.19
13/06/2025 13:57:11.647 249   80.13
      249 80.13
      249 80.13
13/06/2025 13:48:02.499 31   80.07
      31 80.07
      31 80.07
13/06/2025 13:28:09.128 40   80.01
      40 80.01
      40 80.01
13/06/2025 13:18:25.935 81   80.80
      81 80.80
      56 80.80
      25 80.80
13/06/2025 13:18:05.256 69   80.73
      69 80.73
      69 80.73
13/06/2025 13:01:00.299 69   80.73
      69 80.73
      69 80.73
13/06/2025 12:25:49.641 12   80.73
      12 80.73
      12 80.73
13/06/2025 11:44:59.786 1   80.80
      1 80.80
      1 80.80
13/06/2025 11:29:58.629 249   80.37
      249 80.37
      249 80.37
13/06/2025 11:18:30.013 3   80.80
      3 80.80
      3 80.80
13/06/2025 11:12:03.216 10   80.31
      10 80.31
      10 80.31
13/06/2025 11:09:23.681 56   80.13
      56 80.13
      56 80.13
13/06/2025 11:08:37.545 63   79.52
      51 79.52
      63 79.52
      12 79.52
13/06/2025 11:08:16.330 249   79.71
      249 79.71
      249 79.71
13/06/2025 10:29:58.732 69   79.93
      69 79.93
      69 79.93
13/06/2025 10:06:34.970 198   79.90
      198 79.90
      198 79.90
13/06/2025 10:06:27.790 90   79.90
      90 79.90
      90 79.90
13/06/2025 10:06:21.399 109   79.95
      109 79.95
      109 79.95
13/06/2025 10:05:41.706 200   79.70
      200 79.70
      200 79.70
13/06/2025 10:00:01.512 240   79.50
      240 79.50
      240 79.50
13/06/2025 09:58:20.075 530   78.80
      10 78.80
      25 78.80
      530 78.80
      10 78.80
      475 78.80
      10 78.80
13/06/2025 09:55:10.212 70   79.51
      70 79.51
      70 79.51
13/06/2025 09:08:27.742 200   79.81
      200 79.81
      200 79.81
13/06/2025 08:54:43.854 240   80.20
      240 80.20
      240 80.20
13/06/2025 08:52:27.823 200   79.81
      200 79.81
      200 79.81
13/06/2025 08:39:07.434 200   80.20
      200 80.20
      200 80.20
13/06/2025 08:27:33.335 124   79.81
      124 79.81
      124 79.81
13/06/2025 08:24:43.217 200   79.81
      200 79.81
      200 79.81
13/06/2025 08:24:35.152 200   79.81
      200 79.81
      200 79.81
13/06/2025 08:23:57.994 200   79.73
      200 79.73
      200 79.73
13/06/2025 08:23:47.619 70   79.51
      70 79.51
      70 79.51
13/06/2025 08:23:47.253 200   79.73
      200 79.73
      200 79.73
13/06/2025 08:01:16.521 3   79.51
      3 79.51
      3 79.51
13/06/2025 08:00:35.884 2   79.79
      2 79.79
      2 79.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)