Colgate-Palmolive Co.
- Information
- Last
- Buy
- Sell
45
45
71.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 21:49:12.318 | 10 | 71.92 | |
10 | 71.92 | |||
10 | 71.92 | |||
29/08/2025 | 21:48:56.795 | 14 | 71.95 | |
14 | 71.95 | |||
14 | 71.95 | |||
29/08/2025 | 21:15:16.400 | 15 | 72.04 | |
15 | 72.04 | |||
15 | 72.04 | |||
29/08/2025 | 21:14:14.497 | 10 | 71.93 | |
10 | 71.93 | |||
10 | 71.93 | |||
29/08/2025 | 20:35:41.788 | 1 | 71.93 | |
1 | 71.93 | |||
1 | 71.93 | |||
29/08/2025 | 20:16:58.629 | 100 | 71.77 | |
100 | 71.77 | |||
100 | 71.77 | |||
29/08/2025 | 20:06:20.691 | 1 | 71.82 | |
1 | 71.82 | |||
1 | 71.82 | |||
29/08/2025 | 19:59:08.936 | 4 | 71.75 | |
4 | 71.75 | |||
4 | 71.75 | |||
29/08/2025 | 19:18:45.730 | 5 | 71.66 | |
5 | 71.66 | |||
5 | 71.66 | |||
29/08/2025 | 18:13:46.571 | 20 | 71.68 | |
20 | 71.68 | |||
20 | 71.68 | |||
29/08/2025 | 18:01:16.004 | 6 | 71.75 | |
6 | 71.75 | |||
6 | 71.75 | |||
29/08/2025 | 17:36:21.684 | 52 | 71.48 | |
52 | 71.48 | |||
52 | 71.48 | |||
29/08/2025 | 16:52:25.387 | 20 | 72.00 | |
20 | 72.00 | |||
20 | 72.00 | |||
29/08/2025 | 16:48:20.503 | 8 | 71.80 | |
8 | 71.80 | |||
8 | 71.80 | |||
29/08/2025 | 16:47:57.588 | 2 | 71.96 | |
2 | 71.96 | |||
2 | 71.96 | |||
29/08/2025 | 16:47:00.755 | 2 | 71.92 | |
2 | 71.92 | |||
2 | 71.92 | |||
29/08/2025 | 16:23:50.279 | 10 | 71.93 | |
10 | 71.93 | |||
10 | 71.93 | |||
29/08/2025 | 16:15:29.517 | 69 | 72.13 | |
69 | 72.13 | |||
69 | 72.13 | |||
29/08/2025 | 15:53:38.151 | 3 | 71.82 | |
3 | 71.82 | |||
3 | 71.82 | |||
29/08/2025 | 15:53:14.810 | 1 | 72.05 | |
1 | 72.05 | |||
1 | 72.05 | |||
29/08/2025 | 15:24:37.017 | 180 | 71.71 | |
180 | 71.71 | |||
180 | 71.71 | |||
29/08/2025 | 15:19:28.650 | 4 | 71.77 | |
4 | 71.77 | |||
4 | 71.77 | |||
29/08/2025 | 15:19:06.223 | 15 | 72.12 | |
15 | 72.12 | |||
15 | 72.12 | |||
29/08/2025 | 14:00:17.971 | 7 | 72.23 | |
3 | 72.23 | |||
4 | 72.23 | |||
7 | 72.23 | |||
29/08/2025 | 13:04:47.527 | 10 | 71.68 | |
10 | 71.68 | |||
10 | 71.68 | |||
29/08/2025 | 12:58:58.717 | 80 | 71.31 | |
80 | 71.31 | |||
80 | 71.31 | |||
29/08/2025 | 12:27:21.844 | 30 | 71.70 | |
30 | 71.70 | |||
30 | 71.70 | |||
29/08/2025 | 12:08:20.434 | 50 | 71.53 | |
50 | 71.53 | |||
50 | 71.53 | |||
29/08/2025 | 12:08:06.167 | 280 | 71.53 | |
280 | 71.53 | |||
280 | 71.53 | |||
29/08/2025 | 11:52:18.558 | 29 | 71.21 | |
29 | 71.21 | |||
29 | 71.21 | |||
29/08/2025 | 11:40:04.766 | 30 | 71.54 | |
30 | 71.54 | |||
30 | 71.54 | |||
29/08/2025 | 11:38:50.211 | 21 | 71.54 | |
21 | 71.54 | |||
21 | 71.54 | |||
29/08/2025 | 10:24:04.983 | 140 | 71.22 | |
140 | 71.22 | |||
140 | 71.22 | |||
29/08/2025 | 10:19:53.940 | 40 | 71.21 | |
40 | 71.21 | |||
40 | 71.21 | |||
29/08/2025 | 10:06:27.138 | 14 | 71.59 | |
14 | 71.59 | |||
14 | 71.59 | |||
29/08/2025 | 09:31:14.610 | 1 | 71.36 | |
1 | 71.36 | |||
1 | 71.36 | |||
29/08/2025 | 09:30:36.251 | 280 | 71.56 | |
280 | 71.56 | |||
280 | 71.56 | |||
29/08/2025 | 09:07:00.553 | 139 | 71.60 | |
139 | 71.60 | |||
139 | 71.60 | |||
29/08/2025 | 08:57:41.399 | 1 | 71.59 | |
1 | 71.59 | |||
1 | 71.59 | |||
29/08/2025 | 08:21:07.829 | 1 | 71.61 | |
1 | 71.61 | |||
1 | 71.61 | |||
29/08/2025 | 08:18:17.362 | 14 | 71.61 | |
14 | 71.61 | |||
14 | 71.61 | |||
29/08/2025 | 08:07:00.704 | 20 | 71.50 | |
20 | 71.50 | |||
20 | 71.50 | |||
29/08/2025 | 08:05:38.046 | 7 | 71.60 | |
7 | 71.60 | |||
7 | 71.60 | |||
29/08/2025 | 08:01:06.825 | 3 | 71.26 | |
3 | 71.26 | |||
3 | 71.26 | |||
29/08/2025 | 08:00:15.312 | 8 | 71.61 | |
8 | 71.61 | |||
8 | 71.61 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00