Colgate-Palmolive Co.

45

45

71.92

Date Time Volume Order Volume Price
29/08/2025 21:49:12.318 10   71.92
      10 71.92
      10 71.92
29/08/2025 21:48:56.795 14   71.95
      14 71.95
      14 71.95
29/08/2025 21:15:16.400 15   72.04
      15 72.04
      15 72.04
29/08/2025 21:14:14.497 10   71.93
      10 71.93
      10 71.93
29/08/2025 20:35:41.788 1   71.93
      1 71.93
      1 71.93
29/08/2025 20:16:58.629 100   71.77
      100 71.77
      100 71.77
29/08/2025 20:06:20.691 1   71.82
      1 71.82
      1 71.82
29/08/2025 19:59:08.936 4   71.75
      4 71.75
      4 71.75
29/08/2025 19:18:45.730 5   71.66
      5 71.66
      5 71.66
29/08/2025 18:13:46.571 20   71.68
      20 71.68
      20 71.68
29/08/2025 18:01:16.004 6   71.75
      6 71.75
      6 71.75
29/08/2025 17:36:21.684 52   71.48
      52 71.48
      52 71.48
29/08/2025 16:52:25.387 20   72.00
      20 72.00
      20 72.00
29/08/2025 16:48:20.503 8   71.80
      8 71.80
      8 71.80
29/08/2025 16:47:57.588 2   71.96
      2 71.96
      2 71.96
29/08/2025 16:47:00.755 2   71.92
      2 71.92
      2 71.92
29/08/2025 16:23:50.279 10   71.93
      10 71.93
      10 71.93
29/08/2025 16:15:29.517 69   72.13
      69 72.13
      69 72.13
29/08/2025 15:53:38.151 3   71.82
      3 71.82
      3 71.82
29/08/2025 15:53:14.810 1   72.05
      1 72.05
      1 72.05
29/08/2025 15:24:37.017 180   71.71
      180 71.71
      180 71.71
29/08/2025 15:19:28.650 4   71.77
      4 71.77
      4 71.77
29/08/2025 15:19:06.223 15   72.12
      15 72.12
      15 72.12
29/08/2025 14:00:17.971 7   72.23
      3 72.23
      4 72.23
      7 72.23
29/08/2025 13:04:47.527 10   71.68
      10 71.68
      10 71.68
29/08/2025 12:58:58.717 80   71.31
      80 71.31
      80 71.31
29/08/2025 12:27:21.844 30   71.70
      30 71.70
      30 71.70
29/08/2025 12:08:20.434 50   71.53
      50 71.53
      50 71.53
29/08/2025 12:08:06.167 280   71.53
      280 71.53
      280 71.53
29/08/2025 11:52:18.558 29   71.21
      29 71.21
      29 71.21
29/08/2025 11:40:04.766 30   71.54
      30 71.54
      30 71.54
29/08/2025 11:38:50.211 21   71.54
      21 71.54
      21 71.54
29/08/2025 10:24:04.983 140   71.22
      140 71.22
      140 71.22
29/08/2025 10:19:53.940 40   71.21
      40 71.21
      40 71.21
29/08/2025 10:06:27.138 14   71.59
      14 71.59
      14 71.59
29/08/2025 09:31:14.610 1   71.36
      1 71.36
      1 71.36
29/08/2025 09:30:36.251 280   71.56
      280 71.56
      280 71.56
29/08/2025 09:07:00.553 139   71.60
      139 71.60
      139 71.60
29/08/2025 08:57:41.399 1   71.59
      1 71.59
      1 71.59
29/08/2025 08:21:07.829 1   71.61
      1 71.61
      1 71.61
29/08/2025 08:18:17.362 14   71.61
      14 71.61
      14 71.61
29/08/2025 08:07:00.704 20   71.50
      20 71.50
      20 71.50
29/08/2025 08:05:38.046 7   71.60
      7 71.60
      7 71.60
29/08/2025 08:01:06.825 3   71.26
      3 71.26
      3 71.26
29/08/2025 08:00:15.312 8   71.61
      8 71.61
      8 71.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)