Colgate-Palmolive Co.

66

66

67.55

Date Time Volume Order Volume Price
17/10/2025 20:53:18.505 26   67.55
      26 67.55
      26 67.55
17/10/2025 19:46:48.242 2   67.32
      2 67.32
      2 67.32
17/10/2025 19:44:38.604 64   67.33
      64 67.33
      64 67.33
17/10/2025 19:43:59.980 1   67.18
      1 67.18
      1 67.18
17/10/2025 19:14:23.409 1   67.41
      1 67.41
      1 67.41
17/10/2025 18:52:08.998 1   67.53
      1 67.53
      1 67.53
17/10/2025 18:48:34.560 40   67.53
      40 67.53
      40 67.53
17/10/2025 18:48:05.548 15   67.54
      15 67.54
      15 67.54
17/10/2025 17:56:29.169 15   67.75
      15 67.75
      15 67.75
17/10/2025 17:42:54.037 40   67.91
      40 67.91
      40 67.91
17/10/2025 17:30:43.308 5   67.90
      5 67.90
      5 67.90
17/10/2025 17:29:40.139 8   67.87
      8 67.87
      8 67.87
17/10/2025 17:00:20.815 30   67.76
      30 67.76
      30 67.76
17/10/2025 16:41:46.191 440   67.79
      440 67.79
      440 67.79
17/10/2025 16:27:49.301 50   67.77
      50 67.77
      50 67.77
17/10/2025 16:27:27.438 597   67.60
      597 67.60
      597 67.60
17/10/2025 16:12:58.669 83   67.32
      83 67.32
      83 67.32
17/10/2025 16:10:46.107 30   67.55
      30 67.55
      30 67.55
17/10/2025 16:07:04.221 50   67.56
      50 67.56
      50 67.56
17/10/2025 15:47:12.183 75   67.30
      75 67.30
      75 67.30
17/10/2025 15:46:33.711 1   67.38
      1 67.38
      1 67.38
17/10/2025 15:36:27.444 1   67.05
      1 67.05
      1 67.05
17/10/2025 15:34:09.505 30   67.10
      30 67.10
      30 67.10
17/10/2025 15:29:31.423 154   66.74
      154 66.74
      154 66.74
17/10/2025 15:09:46.886 30   66.77
      30 66.77
      30 66.77
17/10/2025 15:00:27.900 40   66.69
      40 66.69
      40 66.69
17/10/2025 14:51:43.364 4   66.70
      4 66.70
      4 66.70
17/10/2025 14:47:35.634 2   66.72
      2 66.72
      2 66.72
17/10/2025 14:37:10.149 50   66.69
      50 66.69
      50 66.69
17/10/2025 14:23:10.947 260   66.47
      260 66.47
      260 66.47
17/10/2025 14:15:14.273 15   66.65
      15 66.65
      15 66.65
17/10/2025 14:12:04.454 99   66.68
      99 66.68
      99 66.68
17/10/2025 14:11:58.767 301   66.68
      301 66.68
      301 66.68
17/10/2025 14:05:06.814 81   66.60
      81 66.60
      81 66.60
17/10/2025 13:55:15.573 100   66.91
      100 66.91
      100 66.91
17/10/2025 13:54:27.704 92   66.91
      92 66.91
      92 66.91
17/10/2025 13:54:07.097 301   66.91
      301 66.91
      301 66.91
17/10/2025 13:23:15.673 15   66.90
      15 66.90
      15 66.90
17/10/2025 13:16:19.935 5   66.36
      5 66.36
      5 66.36
17/10/2025 13:02:34.464 20   66.88
      20 66.88
      20 66.88
17/10/2025 12:57:15.430 431   67.00
      431 67.00
      431 67.00
17/10/2025 12:44:44.985 40   66.90
      40 66.90
      40 66.90
17/10/2025 12:41:01.286 12   66.59
      12 66.59
      12 66.59
17/10/2025 12:36:00.673 40   66.59
      40 66.59
      40 66.59
17/10/2025 12:24:17.452 14   66.99
      14 66.99
      14 66.99
17/10/2025 12:14:22.673 7   66.99
      7 66.99
      7 66.99
17/10/2025 11:29:58.862 137   66.65
      137 66.65
      137 66.65
17/10/2025 11:28:51.277 30   66.80
      30 66.80
      30 66.80
17/10/2025 11:04:37.418 30   66.74
      30 66.74
      30 66.74
17/10/2025 10:56:59.143 12   66.75
      12 66.75
      12 66.75
17/10/2025 10:50:51.166 15   66.75
      15 66.75
      15 66.75
17/10/2025 10:48:03.165 30   66.73
      30 66.73
      30 66.73
17/10/2025 10:29:58.242 45   66.64
      45 66.64
      45 66.64
17/10/2025 10:22:23.200 15   66.41
      15 66.41
      15 66.41
17/10/2025 10:17:19.861 301   66.30
      301 66.30
      301 66.30
17/10/2025 10:13:54.813 5   66.31
      5 66.31
      5 66.31
17/10/2025 10:13:35.357 10   66.01
      10 66.01
      10 66.01
17/10/2025 10:11:13.135 64   66.30
      64 66.30
      64 66.30
17/10/2025 10:10:31.957 128   66.36
      128 66.36
      128 66.36
17/10/2025 09:44:07.976 50   66.49
      50 66.49
      50 66.49
17/10/2025 09:42:22.753 20   66.01
      20 66.01
      20 66.01
17/10/2025 09:38:35.811 16   66.49
      16 66.49
      16 66.49
17/10/2025 09:31:06.248 4   66.01
      4 66.01
      4 66.01
17/10/2025 08:56:59.487 5   66.49
      5 66.49
      5 66.49
17/10/2025 08:39:27.420 1   66.49
      1 66.49
      1 66.49
17/10/2025 07:30:21.321 50   66.49
      1 66.49
      49 66.49
      50 66.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)