Colgate-Palmolive Co.

7

8

81.48

Date Time Volume Order Volume Price
30/04/2025 11:40:17.826 5   81.48
      5 81.48
      5 81.48
30/04/2025 11:34:09.219 100   81.50
      100 81.50
      100 81.50
30/04/2025 10:53:03.079 7   81.44
      7 81.44
      7 81.44
30/04/2025 10:25:01.234 246   81.26
      246 81.26
      246 81.26
30/04/2025 10:18:23.139 100   80.87
      100 80.87
      100 80.87
30/04/2025 09:59:16.340 100   80.81
      100 80.81
      100 80.81
30/04/2025 09:01:10.545 2   80.70
      2 80.70
      2 80.70
30/04/2025 07:56:49.704 8   80.59
      8 80.59
      8 80.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)