Comcast Corp. Cl. A

17

18

27.225

Date Time Volume Order Volume Price
17/09/2025 12:44:36.036 4   27.225
      4 27.225
      4 27.225
17/09/2025 12:26:14.183 9   27.375
      9 27.375
      9 27.375
17/09/2025 11:53:25.642 729   27.40
      729 27.40
      729 27.40
17/09/2025 11:52:59.131 370   27.405
      370 27.405
      370 27.405
17/09/2025 11:49:50.547 182   27.48
      182 27.48
      182 27.48
17/09/2025 11:45:49.904 40   27.47
      40 27.47
      40 27.47
17/09/2025 10:51:39.269 11   27.495
      11 27.495
      11 27.495
17/09/2025 10:32:57.464 100   27.215
      100 27.215
      100 27.215
17/09/2025 10:29:26.806 78   27.43
      78 27.43
      78 27.43
17/09/2025 10:27:03.415 370   27.435
      370 27.435
      370 27.435
17/09/2025 10:12:54.499 19   27.435
      19 27.435
      19 27.435
17/09/2025 09:46:53.926 680   27.19
      680 27.19
      680 27.19
17/09/2025 09:46:19.904 365   27.185
      365 27.185
      365 27.185
17/09/2025 09:25:39.622 5   27.395
      5 27.395
      5 27.395
17/09/2025 09:25:22.281 365   27.395
      365 27.395
      365 27.395
17/09/2025 09:06:07.464 150   27.415
      150 27.415
      150 27.415
17/09/2025 08:13:37.741 3   27.115
      3 27.115
      3 27.115
17/09/2025 08:13:29.580 1   27.385
      1 27.385
      1 27.385
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)