Comcast Corp. Cl. A

24

23

30.355

Date Time Volume Order Volume Price
13/06/2025 21:46:11.380 25   30.355
      25 30.355
      25 30.355
13/06/2025 20:10:52.986 100   30.48
      100 30.48
      100 30.48
13/06/2025 17:15:01.565 35   30.60
      35 30.60
      35 30.60
13/06/2025 16:55:06.959 60   30.635
      60 30.635
      60 30.635
13/06/2025 16:45:23.664 74   30.63
      74 30.63
      74 30.63
13/06/2025 16:00:33.009 3   30.52
      3 30.52
      3 30.52
13/06/2025 16:00:05.551 1   30.59
      1 30.59
      1 30.59
13/06/2025 14:32:37.251 1   30.37
      1 30.37
      1 30.37
13/06/2025 11:56:22.407 77   30.60
      77 30.60
      77 30.60
13/06/2025 11:52:38.836 100   30.50
      100 30.50
      100 30.50
13/06/2025 11:00:27.157 5   30.785
      5 30.785
      5 30.785
13/06/2025 11:00:17.667 328   30.785
      328 30.785
      328 30.785
13/06/2025 10:54:58.377 330   30.57
      330 30.57
      330 30.57
13/06/2025 10:45:50.408 169   30.805
      169 30.805
      94 30.805
      75 30.805
13/06/2025 10:16:26.185 32   30.42
      32 30.42
      32 30.42
13/06/2025 09:17:13.234 10   29.94
      10 29.94
      10 29.94
13/06/2025 08:00:31.864 1   30.44
      1 30.44
      1 30.44
13/06/2025 07:37:53.495 228   30.215
      228 30.215
      228 30.215
13/06/2025 07:35:22.786 250   30.105
      250 30.105
      250 30.105
13/06/2025 07:35:20.721 146   30.105
      146 30.105
      146 30.105
13/06/2025 07:31:55.083 327   30.105
      327 30.105
      327 30.105
13/06/2025 07:30:17.280 327   30.105
      327 30.105
      327 30.105
13/06/2025 07:30:01.528 75   30.115
      23 30.115
      52 30.115
      75 30.115
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)