Comcast Corp. Cl. A

3

4

29.93

Date Time Volume Order Volume Price
30/04/2025 12:01:06.638 122   29.93
      122 29.93
      122 29.93
30/04/2025 11:17:54.322 26   29.62
      26 29.62
      26 29.62
30/04/2025 10:15:42.073 340   29.915
      340 29.915
      340 29.915
30/04/2025 09:55:57.582 186   29.885
      186 29.885
      186 29.885
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)