Comcast Corp. Cl. A

39

40

25.30

Date Time Volume Order Volume Price
23/10/2025 21:52:24.023 90   25.30
      90 25.30
      90 25.30
23/10/2025 21:06:30.961 120   25.345
      120 25.345
      120 25.345
23/10/2025 21:01:01.734 44   25.36
      44 25.36
      44 25.36
23/10/2025 19:17:29.934 210   25.31
      210 25.31
      210 25.31
23/10/2025 19:02:51.410 3   25.36
      3 25.36
      3 25.36
23/10/2025 17:49:35.740 3   25.215
      3 25.215
      3 25.215
23/10/2025 17:49:04.959 1   25.25
      1 25.25
      1 25.25
23/10/2025 17:49:03.944 396   25.25
      396 25.25
      396 25.25
23/10/2025 17:33:05.679 60   25.29
      60 25.29
      60 25.29
23/10/2025 17:31:40.611 1   25.28
      1 25.28
      1 25.28
23/10/2025 17:05:46.465 8   25.205
      8 25.205
      8 25.205
23/10/2025 17:04:45.176 175   25.215
      175 25.215
      175 25.215
23/10/2025 17:03:11.084 10   25.235
      10 25.235
      10 25.235
23/10/2025 17:01:56.481 15   25.25
      15 25.25
      15 25.25
23/10/2025 16:55:27.489 50   25.28
      50 25.28
      50 25.28
23/10/2025 16:55:14.596 250   25.27
      250 25.27
      250 25.27
23/10/2025 16:27:47.529 60   25.32
      60 25.32
      60 25.32
23/10/2025 16:25:16.104 60   25.30
      60 25.30
      60 25.30
23/10/2025 16:15:15.744 100   25.255
      100 25.255
      100 25.255
23/10/2025 16:13:34.799 30   25.295
      30 25.295
      30 25.295
23/10/2025 16:13:07.316 75   25.30
      75 25.30
      75 25.30
23/10/2025 16:04:06.729 40   25.385
      40 25.385
      40 25.385
23/10/2025 16:00:01.246 1   25.425
      1 25.425
      1 25.425
23/10/2025 15:53:41.951 200   25.35
      200 25.35
      200 25.35
23/10/2025 15:46:57.439 1   25.42
      1 25.42
      1 25.42
23/10/2025 15:46:41.351 1   25.42
      1 25.42
      1 25.42
23/10/2025 15:41:35.781 110   25.40
      110 25.40
      110 25.40
23/10/2025 15:38:34.206 1   25.46
      1 25.46
      1 25.46
23/10/2025 15:37:49.341 48   25.455
      48 25.455
      48 25.455
23/10/2025 15:24:35.961 3   25.365
      3 25.365
      3 25.365
23/10/2025 15:24:07.852 1   25.55
      1 25.55
      1 25.55
23/10/2025 15:07:03.787 342   25.57
      342 25.57
      342 25.57
23/10/2025 13:03:32.294 39   25.665
      39 25.665
      39 25.665
23/10/2025 11:21:53.041 116   25.665
      116 25.665
      116 25.665
23/10/2025 11:20:18.845 10   25.665
      10 25.665
      10 25.665
23/10/2025 10:59:27.420 20   25.66
      20 25.66
      20 25.66
23/10/2025 09:31:09.005 53   25.655
      53 25.655
      53 25.655
23/10/2025 09:31:08.516 12   25.655
      12 25.655
      12 25.655
23/10/2025 09:11:35.929 1   25.655
      1 25.655
      1 25.655
23/10/2025 07:30:14.709 79   25.65
      79 25.65
      79 25.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)