Comcast Corp. Cl. A

22

23

28.915

Date Time Volume Order Volume Price
29/08/2025 19:41:05.380 56   28.915
      56 28.915
      56 28.915
29/08/2025 19:25:27.824 30   28.875
      30 28.875
      30 28.875
29/08/2025 19:15:29.854 40   28.91
      40 28.91
      40 28.91
29/08/2025 19:15:10.492 70   28.895
      70 28.895
      70 28.895
29/08/2025 18:21:09.012 40   28.885
      40 28.885
      40 28.885
29/08/2025 17:38:33.350 2   28.92
      2 28.92
      2 28.92
29/08/2025 17:38:11.618 2   28.87
      2 28.87
      2 28.87
29/08/2025 17:32:41.692 350   28.86
      350 28.86
      350 28.86
29/08/2025 16:52:32.037 500   28.86
      500 28.86
      500 28.86
29/08/2025 16:48:05.231 140   28.84
      140 28.84
      140 28.84
29/08/2025 16:41:29.453 11   28.865
      11 28.865
      11 28.865
29/08/2025 16:39:49.274 100   28.84
      100 28.84
      100 28.84
29/08/2025 16:37:46.636 20   28.805
      20 28.805
      20 28.805
29/08/2025 16:34:18.742 250   28.87
      250 28.87
      250 28.87
29/08/2025 16:13:39.757 20   28.835
      20 28.835
      20 28.835
29/08/2025 16:00:00.845 1   28.95
      1 28.95
      1 28.95
29/08/2025 15:30:00.886 500   28.81
      500 28.81
      500 28.81
29/08/2025 15:16:48.859 20   28.77
      20 28.77
      20 28.77
29/08/2025 14:02:18.896 16   28.755
      16 28.755
      16 28.755
29/08/2025 11:59:40.773 10   29.02
      10 29.02
      10 29.02
29/08/2025 09:27:33.258 346   28.85
      346 28.85
      346 28.85
29/08/2025 09:22:20.677 345   28.86
      345 28.86
      345 28.86
29/08/2025 08:00:50.786 350   28.57
      350 28.57
      350 28.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)