Costco Wholesale Corp.

59

60

797.20

Date Time Volume Order Volume Price
14/06/2024 21:12:36.605 3   797.20
      3 797.20
      3 797.20
14/06/2024 21:06:22.658 2   796.80
      2 796.80
      2 796.80
14/06/2024 21:06:22.545 4   796.80
      4 796.80
      4 796.80
14/06/2024 20:55:47.285 4   795.90
      4 795.90
      4 795.90
14/06/2024 20:10:13.435 1   796.40
      1 796.40
      1 796.40
14/06/2024 20:05:40.896 1   796.80
      1 796.80
      1 796.80
14/06/2024 20:02:38.184 8   795.10
      8 795.10
      8 795.10
14/06/2024 19:47:24.289 5   797.30
      5 797.30
      5 797.30
14/06/2024 19:34:13.037 15   796.60
      15 796.60
      15 796.60
14/06/2024 19:22:23.729 7   798.00
      7 798.00
      7 798.00
14/06/2024 18:30:32.068 2   797.80
      2 797.80
      2 797.80
14/06/2024 18:27:02.228 88   797.90
      88 797.90
      88 797.90
14/06/2024 18:20:51.476 9   797.00
      9 797.00
      9 797.00
14/06/2024 18:19:01.690 10   797.20
      10 797.20
      10 797.20
14/06/2024 18:11:26.725 5   798.30
      5 798.30
      5 798.30
14/06/2024 17:41:16.309 9   795.70
      9 795.70
      9 795.70
14/06/2024 17:29:57.317 2   795.50
      2 795.50
      2 795.50
14/06/2024 17:25:09.135 7   796.40
      7 796.40
      7 796.40
14/06/2024 17:21:01.445 3   797.10
      3 797.10
      3 797.10
14/06/2024 16:35:18.421 50   797.40
      50 797.40
      50 797.40
14/06/2024 16:34:10.997 2   797.60
      2 797.60
      2 797.60
14/06/2024 16:28:35.121 1   795.40
      1 795.40
      1 795.40
14/06/2024 16:28:35.045 10   795.40
      10 795.40
      10 795.40
14/06/2024 16:15:57.793 20   794.80
      20 794.80
      20 794.80
14/06/2024 16:14:34.409 15   795.00
      15 795.00
      15 795.00
14/06/2024 16:08:03.249 5   793.90
      5 793.90
      5 793.90
14/06/2024 15:46:23.193 12   792.20
      12 792.20
      12 792.20
14/06/2024 15:44:54.023 2   792.10
      2 792.10
      2 792.10
14/06/2024 15:18:46.173 1   789.40
      1 789.40
      1 789.40
14/06/2024 15:14:04.270 3   790.60
      3 790.60
      3 790.60
14/06/2024 15:14:04.173 12   790.60
      12 790.60
      12 790.60
14/06/2024 14:45:04.195 7   788.10
      7 788.10
      7 788.10
14/06/2024 14:00:39.162 2   789.90
      2 789.90
      2 789.90
14/06/2024 13:57:00.748 4   789.60
      4 789.60
      4 789.60
14/06/2024 13:37:17.946 5   789.00
      5 789.00
      5 789.00
14/06/2024 13:29:17.961 10   789.40
      10 789.40
      10 789.40
14/06/2024 13:17:57.734 13   787.00
      13 787.00
      13 787.00
14/06/2024 13:07:02.454 5   790.80
      5 790.80
      5 790.80
14/06/2024 12:31:27.354 3   789.90
      3 789.90
      3 789.90
14/06/2024 12:31:19.836 7   790.00
      7 790.00
      7 790.00
14/06/2024 12:26:30.652 7   792.00
      7 792.00
      7 792.00
14/06/2024 11:57:25.018 7   792.40
      7 792.40
      7 792.40
14/06/2024 11:52:51.398 5   788.40
      5 788.40
      5 788.40
14/06/2024 11:34:46.724 1   793.00
      1 793.00
      1 793.00
14/06/2024 11:20:22.151 20   792.00
      20 792.00
      20 792.00
14/06/2024 10:31:29.551 12   789.00
      12 789.00
      12 789.00
14/06/2024 10:31:22.017 12   789.20
      12 789.20
      12 789.20
14/06/2024 10:22:32.565 4   789.70
      4 789.70
      4 789.70
14/06/2024 10:12:56.143 3   792.50
      3 792.50
      3 792.50
14/06/2024 10:11:38.402 177   792.30
      177 792.30
      177 792.30
14/06/2024 10:11:08.237 13   792.40
      13 792.40
      13 792.40
14/06/2024 09:53:02.434 3   788.00
      3 788.00
      3 788.00
14/06/2024 09:47:02.031 3   792.20
      3 792.20
      3 792.20
14/06/2024 09:41:38.369 8   788.00
      8 788.00
      8 788.00
14/06/2024 09:32:37.718 10   791.80
      10 791.80
      10 791.80
14/06/2024 09:07:47.700 10   791.80
      10 791.80
      10 791.80
14/06/2024 09:06:33.612 13   789.30
      13 789.30
      13 789.30
14/06/2024 08:49:24.490 2   786.20
      2 786.20
      2 786.20
14/06/2024 08:41:34.603 1   790.50
      1 790.50
      1 790.50
14/06/2024 08:00:25.197 1   790.00
      1 790.00
      1 790.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)