Costco Wholesale Corp.

20

21

826.90

Date Time Volume Order Volume Price
15/09/2025 11:21:00.437 1   826.90
      1 826.90
      1 826.90
15/09/2025 11:17:21.264 2   825.10
      2 825.10
      2 825.10
15/09/2025 11:16:57.774 7   825.10
      7 825.10
      7 825.10
15/09/2025 11:06:57.043 3   825.10
      3 825.10
      3 825.10
15/09/2025 11:02:28.693 2   827.20
      2 827.20
      2 827.20
15/09/2025 10:51:43.797 4   827.20
      4 827.20
      4 827.20
15/09/2025 10:47:04.049 3   827.60
      3 827.60
      3 827.60
15/09/2025 10:40:07.858 2   827.40
      2 827.40
      2 827.40
15/09/2025 10:28:29.740 3   827.10
      3 827.10
      3 827.10
15/09/2025 10:25:38.585 2   826.90
      2 826.90
      2 826.90
15/09/2025 09:55:38.711 3   825.10
      3 825.10
      3 825.10
15/09/2025 09:55:04.589 1   828.30
      1 828.30
      1 828.30
15/09/2025 09:36:00.191 5   825.10
      5 825.10
      5 825.10
15/09/2025 09:30:25.181 1   828.10
      1 828.10
      1 828.10
15/09/2025 09:30:12.489 5   828.20
      5 828.20
      5 828.20
15/09/2025 09:19:25.697 1   828.20
      1 828.20
      1 828.20
15/09/2025 09:06:02.204 2   824.90
      2 824.90
      2 824.90
15/09/2025 08:51:34.372 1   825.70
      1 825.70
      1 825.70
15/09/2025 08:51:21.318 7   825.60
      7 825.60
      7 825.60
15/09/2025 08:00:25.248 1   825.60
      1 825.60
      1 825.60
15/09/2025 07:30:22.131 2   825.60
      2 825.60
      2 825.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)