Costco Wholesale Corp.

71

71

856.50

Date Time Volume Order Volume Price
13/06/2025 20:43:01.039 3   856.50
      3 856.50
      3 856.50
13/06/2025 20:33:18.302 1   858.10
      1 858.10
      1 858.10
13/06/2025 20:11:52.129 1   859.80
      1 859.80
      1 859.80
13/06/2025 19:31:31.299 3   859.10
      3 859.10
      3 859.10
13/06/2025 19:30:32.350 2   858.90
      2 858.90
      2 858.90
13/06/2025 19:21:31.233 1   859.40
      1 859.40
      1 859.40
13/06/2025 19:13:08.078 1   858.60
      1 858.60
      1 858.60
13/06/2025 19:12:37.067 1   858.60
      1 858.60
      1 858.60
13/06/2025 19:11:53.481 1   856.70
      1 856.70
      1 856.70
13/06/2025 18:48:05.937 1   859.60
      1 859.60
      1 859.60
13/06/2025 18:23:38.316 3   860.00
      3 860.00
      3 860.00
13/06/2025 18:23:10.041 1   861.60
      1 861.60
      1 861.60
13/06/2025 18:20:12.069 4   859.80
      4 859.80
      4 859.80
13/06/2025 18:19:20.152 4   859.80
      4 859.80
      4 859.80
13/06/2025 17:53:01.535 1   863.10
      1 863.10
      1 863.10
13/06/2025 17:29:11.437 3   861.20
      3 861.20
      3 861.20
13/06/2025 17:15:27.127 2   862.30
      2 862.30
      2 862.30
13/06/2025 17:14:15.193 5   862.20
      5 862.20
      5 862.20
13/06/2025 17:01:37.945 100   863.80
      100 863.80
      100 863.80
13/06/2025 16:32:56.510 100   862.30
      100 862.30
      100 862.30
13/06/2025 16:31:04.907 1   860.40
      1 860.40
      1 860.40
13/06/2025 16:26:30.682 1   863.10
      1 863.10
      1 863.10
13/06/2025 16:26:23.598 1   863.50
      1 863.50
      1 863.50
13/06/2025 16:19:29.335 4   864.40
      4 864.40
      4 864.40
13/06/2025 15:58:45.178 1   868.60
      1 868.60
      1 868.60
13/06/2025 15:47:17.590 3   869.50
      3 869.50
      3 869.50
13/06/2025 15:44:13.621 1   866.90
      1 866.90
      1 866.90
13/06/2025 15:19:27.237 2   867.00
      2 867.00
      2 867.00
13/06/2025 14:55:57.954 2   871.90
      2 871.90
      2 871.90
13/06/2025 14:54:29.137 17   866.50
      17 866.50
      17 866.50
13/06/2025 14:26:24.564 2   866.70
      2 866.70
      2 866.70
13/06/2025 14:03:01.566 2   866.20
      2 866.20
      2 866.20
13/06/2025 13:47:54.023 1   865.30
      1 865.30
      1 865.30
13/06/2025 12:56:38.292 45   861.90
      45 861.90
      15 861.90
      30 861.90
13/06/2025 12:20:38.489 1   866.60
      1 866.60
      1 866.60
13/06/2025 12:08:44.915 1   866.10
      1 866.10
      1 866.10
13/06/2025 12:07:27.283 1   860.00
      1 860.00
      1 860.00
13/06/2025 11:56:03.038 4   866.00
      4 866.00
      4 866.00
13/06/2025 11:48:17.207 2   859.70
      2 859.70
      2 859.70
13/06/2025 11:43:28.092 2   865.40
      2 865.40
      2 865.40
13/06/2025 11:40:47.577 2   865.50
      2 865.50
      2 865.50
13/06/2025 11:30:36.153 1   865.10
      1 865.10
      1 865.10
13/06/2025 11:11:06.639 4   864.90
      4 864.90
      4 864.90
13/06/2025 11:04:20.285 3   865.50
      3 865.50
      3 865.50
13/06/2025 10:59:56.509 7   865.80
      7 865.80
      7 865.80
13/06/2025 10:51:16.645 4   865.30
      4 865.30
      4 865.30
13/06/2025 10:37:10.779 4   865.20
      4 865.20
      4 865.20
13/06/2025 10:33:06.379 4   864.30
      4 864.30
      4 864.30
13/06/2025 10:30:00.364 3   863.50
      3 863.50
      3 863.50
13/06/2025 10:27:19.488 3   863.50
      3 863.50
      3 863.50
13/06/2025 10:24:34.867 3   864.10
      3 864.10
      3 864.10
13/06/2025 10:21:58.495 7   864.70
      7 864.70
      7 864.70
13/06/2025 10:18:00.066 1   858.10
      1 858.10
      1 858.10
13/06/2025 10:12:30.104 4   858.60
      4 858.60
      4 858.60
13/06/2025 10:11:56.843 1   864.90
      1 864.90
      1 864.90
13/06/2025 10:01:43.773 1   858.50
      1 858.50
      1 858.50
13/06/2025 09:59:07.982 3   861.30
      3 861.30
      3 861.30
13/06/2025 09:57:55.720 4   861.90
      4 861.90
      4 861.90
13/06/2025 09:39:49.615 1   854.30
      1 854.30
      1 854.30
13/06/2025 09:32:49.725 1   860.00
      1 860.00
      1 860.00
13/06/2025 09:30:30.948 3   859.80
      3 859.80
      3 859.80
13/06/2025 09:30:26.720 3   853.60
      3 853.60
      3 853.60
13/06/2025 09:04:07.413 23   860.40
      23 860.40
      23 860.40
13/06/2025 08:17:53.655 1   861.00
      1 861.00
      1 861.00
13/06/2025 08:00:45.790 3   855.20
      3 855.20
      3 855.20
13/06/2025 08:00:45.741 3   855.20
      3 855.20
      3 855.20
13/06/2025 08:00:24.718 1   861.10
      1 861.10
      1 861.10
13/06/2025 07:52:39.488 6   856.20
      6 856.20
      6 856.20
13/06/2025 07:52:39.420 6   856.20
      6 856.20
      6 856.20
13/06/2025 07:30:12.856 2   856.20
      2 856.20
      2 856.20
13/06/2025 07:30:12.769 2   861.90
      2 861.90
      2 861.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)