Costco Wholesale Corp.
- Information
- Last
- Buy
- Sell
59
60
797.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:12:36.605 | 3 | 797.20 | |
3 | 797.20 | |||
3 | 797.20 | |||
14/06/2024 | 21:06:22.658 | 2 | 796.80 | |
2 | 796.80 | |||
2 | 796.80 | |||
14/06/2024 | 21:06:22.545 | 4 | 796.80 | |
4 | 796.80 | |||
4 | 796.80 | |||
14/06/2024 | 20:55:47.285 | 4 | 795.90 | |
4 | 795.90 | |||
4 | 795.90 | |||
14/06/2024 | 20:10:13.435 | 1 | 796.40 | |
1 | 796.40 | |||
1 | 796.40 | |||
14/06/2024 | 20:05:40.896 | 1 | 796.80 | |
1 | 796.80 | |||
1 | 796.80 | |||
14/06/2024 | 20:02:38.184 | 8 | 795.10 | |
8 | 795.10 | |||
8 | 795.10 | |||
14/06/2024 | 19:47:24.289 | 5 | 797.30 | |
5 | 797.30 | |||
5 | 797.30 | |||
14/06/2024 | 19:34:13.037 | 15 | 796.60 | |
15 | 796.60 | |||
15 | 796.60 | |||
14/06/2024 | 19:22:23.729 | 7 | 798.00 | |
7 | 798.00 | |||
7 | 798.00 | |||
14/06/2024 | 18:30:32.068 | 2 | 797.80 | |
2 | 797.80 | |||
2 | 797.80 | |||
14/06/2024 | 18:27:02.228 | 88 | 797.90 | |
88 | 797.90 | |||
88 | 797.90 | |||
14/06/2024 | 18:20:51.476 | 9 | 797.00 | |
9 | 797.00 | |||
9 | 797.00 | |||
14/06/2024 | 18:19:01.690 | 10 | 797.20 | |
10 | 797.20 | |||
10 | 797.20 | |||
14/06/2024 | 18:11:26.725 | 5 | 798.30 | |
5 | 798.30 | |||
5 | 798.30 | |||
14/06/2024 | 17:41:16.309 | 9 | 795.70 | |
9 | 795.70 | |||
9 | 795.70 | |||
14/06/2024 | 17:29:57.317 | 2 | 795.50 | |
2 | 795.50 | |||
2 | 795.50 | |||
14/06/2024 | 17:25:09.135 | 7 | 796.40 | |
7 | 796.40 | |||
7 | 796.40 | |||
14/06/2024 | 17:21:01.445 | 3 | 797.10 | |
3 | 797.10 | |||
3 | 797.10 | |||
14/06/2024 | 16:35:18.421 | 50 | 797.40 | |
50 | 797.40 | |||
50 | 797.40 | |||
14/06/2024 | 16:34:10.997 | 2 | 797.60 | |
2 | 797.60 | |||
2 | 797.60 | |||
14/06/2024 | 16:28:35.121 | 1 | 795.40 | |
1 | 795.40 | |||
1 | 795.40 | |||
14/06/2024 | 16:28:35.045 | 10 | 795.40 | |
10 | 795.40 | |||
10 | 795.40 | |||
14/06/2024 | 16:15:57.793 | 20 | 794.80 | |
20 | 794.80 | |||
20 | 794.80 | |||
14/06/2024 | 16:14:34.409 | 15 | 795.00 | |
15 | 795.00 | |||
15 | 795.00 | |||
14/06/2024 | 16:08:03.249 | 5 | 793.90 | |
5 | 793.90 | |||
5 | 793.90 | |||
14/06/2024 | 15:46:23.193 | 12 | 792.20 | |
12 | 792.20 | |||
12 | 792.20 | |||
14/06/2024 | 15:44:54.023 | 2 | 792.10 | |
2 | 792.10 | |||
2 | 792.10 | |||
14/06/2024 | 15:18:46.173 | 1 | 789.40 | |
1 | 789.40 | |||
1 | 789.40 | |||
14/06/2024 | 15:14:04.270 | 3 | 790.60 | |
3 | 790.60 | |||
3 | 790.60 | |||
14/06/2024 | 15:14:04.173 | 12 | 790.60 | |
12 | 790.60 | |||
12 | 790.60 | |||
14/06/2024 | 14:45:04.195 | 7 | 788.10 | |
7 | 788.10 | |||
7 | 788.10 | |||
14/06/2024 | 14:00:39.162 | 2 | 789.90 | |
2 | 789.90 | |||
2 | 789.90 | |||
14/06/2024 | 13:57:00.748 | 4 | 789.60 | |
4 | 789.60 | |||
4 | 789.60 | |||
14/06/2024 | 13:37:17.946 | 5 | 789.00 | |
5 | 789.00 | |||
5 | 789.00 | |||
14/06/2024 | 13:29:17.961 | 10 | 789.40 | |
10 | 789.40 | |||
10 | 789.40 | |||
14/06/2024 | 13:17:57.734 | 13 | 787.00 | |
13 | 787.00 | |||
13 | 787.00 | |||
14/06/2024 | 13:07:02.454 | 5 | 790.80 | |
5 | 790.80 | |||
5 | 790.80 | |||
14/06/2024 | 12:31:27.354 | 3 | 789.90 | |
3 | 789.90 | |||
3 | 789.90 | |||
14/06/2024 | 12:31:19.836 | 7 | 790.00 | |
7 | 790.00 | |||
7 | 790.00 | |||
14/06/2024 | 12:26:30.652 | 7 | 792.00 | |
7 | 792.00 | |||
7 | 792.00 | |||
14/06/2024 | 11:57:25.018 | 7 | 792.40 | |
7 | 792.40 | |||
7 | 792.40 | |||
14/06/2024 | 11:52:51.398 | 5 | 788.40 | |
5 | 788.40 | |||
5 | 788.40 | |||
14/06/2024 | 11:34:46.724 | 1 | 793.00 | |
1 | 793.00 | |||
1 | 793.00 | |||
14/06/2024 | 11:20:22.151 | 20 | 792.00 | |
20 | 792.00 | |||
20 | 792.00 | |||
14/06/2024 | 10:31:29.551 | 12 | 789.00 | |
12 | 789.00 | |||
12 | 789.00 | |||
14/06/2024 | 10:31:22.017 | 12 | 789.20 | |
12 | 789.20 | |||
12 | 789.20 | |||
14/06/2024 | 10:22:32.565 | 4 | 789.70 | |
4 | 789.70 | |||
4 | 789.70 | |||
14/06/2024 | 10:12:56.143 | 3 | 792.50 | |
3 | 792.50 | |||
3 | 792.50 | |||
14/06/2024 | 10:11:38.402 | 177 | 792.30 | |
177 | 792.30 | |||
177 | 792.30 | |||
14/06/2024 | 10:11:08.237 | 13 | 792.40 | |
13 | 792.40 | |||
13 | 792.40 | |||
14/06/2024 | 09:53:02.434 | 3 | 788.00 | |
3 | 788.00 | |||
3 | 788.00 | |||
14/06/2024 | 09:47:02.031 | 3 | 792.20 | |
3 | 792.20 | |||
3 | 792.20 | |||
14/06/2024 | 09:41:38.369 | 8 | 788.00 | |
8 | 788.00 | |||
8 | 788.00 | |||
14/06/2024 | 09:32:37.718 | 10 | 791.80 | |
10 | 791.80 | |||
10 | 791.80 | |||
14/06/2024 | 09:07:47.700 | 10 | 791.80 | |
10 | 791.80 | |||
10 | 791.80 | |||
14/06/2024 | 09:06:33.612 | 13 | 789.30 | |
13 | 789.30 | |||
13 | 789.30 | |||
14/06/2024 | 08:49:24.490 | 2 | 786.20 | |
2 | 786.20 | |||
2 | 786.20 | |||
14/06/2024 | 08:41:34.603 | 1 | 790.50 | |
1 | 790.50 | |||
1 | 790.50 | |||
14/06/2024 | 08:00:25.197 | 1 | 790.00 | |
1 | 790.00 | |||
1 | 790.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00