Crowdstrike Holdings Inc Cl.A

79

76

471.55

Date Time Volume Order Volume Price
31/10/2025 21:20:22.092 5   471.55
      5 471.55
      5 471.55
31/10/2025 21:05:28.844 11   471.90
      11 471.90
      11 471.90
31/10/2025 20:33:05.407 2   471.20
      2 471.20
      2 471.20
31/10/2025 20:31:06.939 10   471.05
      10 471.05
      10 471.05
31/10/2025 19:44:56.862 21   470.90
      21 470.90
      21 470.90
31/10/2025 19:39:56.936 10   471.25
      10 471.25
      10 471.25
31/10/2025 19:10:19.308 13   468.30
      13 468.30
      13 468.30
31/10/2025 19:02:55.791 52   467.75
      52 467.75
      52 467.75
31/10/2025 18:11:48.614 30   466.90
      30 466.90
      30 466.90
31/10/2025 17:56:21.725 10   468.50
      10 468.50
      10 468.50
31/10/2025 17:42:43.840 1   467.95
      1 467.95
      1 467.95
31/10/2025 17:41:06.837 10   468.75
      10 468.75
      10 468.75
31/10/2025 17:20:06.273 6   466.60
      6 466.60
      6 466.60
31/10/2025 17:17:10.907 3   468.00
      3 468.00
      3 468.00
31/10/2025 17:16:31.012 12   468.35
      12 468.35
      12 468.35
31/10/2025 17:13:39.605 3   466.95
      3 466.95
      3 466.95
31/10/2025 17:01:58.830 20   466.30
      20 466.30
      20 466.30
31/10/2025 17:01:58.785 2   466.30
      2 466.30
      2 466.30
31/10/2025 16:46:35.929 1   470.00
      1 470.00
      1 470.00
31/10/2025 16:39:56.272 21   468.65
      21 468.65
      21 468.65
31/10/2025 16:39:00.335 1   468.85
      1 468.85
      1 468.85
31/10/2025 16:26:47.685 64   470.10
      64 470.10
      64 470.10
31/10/2025 16:26:47.584 25   470.20
      25 470.20
      25 470.20
31/10/2025 16:26:06.383 3   469.00
      3 469.00
      3 469.00
31/10/2025 16:25:59.335 1   470.85
      1 470.85
      1 470.85
31/10/2025 16:25:46.984 5   471.00
      5 471.00
      5 471.00
31/10/2025 16:17:31.217 1   473.00
      1 473.00
      1 473.00
31/10/2025 16:16:22.167 105   471.50
      105 471.50
      105 471.50
31/10/2025 16:00:01.901 1   472.00
      1 472.00
      1 472.00
31/10/2025 15:42:46.847 3   470.90
      3 470.90
      3 470.90
31/10/2025 15:41:21.991 2   470.95
      2 470.95
      2 470.95
31/10/2025 15:34:05.939 6   469.40
      6 469.40
      6 469.40
31/10/2025 15:33:48.664 200   469.40
      200 469.40
      200 469.40
31/10/2025 15:33:13.273 6   469.40
      6 469.40
      6 469.40
31/10/2025 15:33:13.163 20   470.00
      10 470.00
      10 470.00
      20 470.00
31/10/2025 15:28:08.217 70   470.50
      70 470.50
      70 470.50
31/10/2025 14:56:04.959 10   476.65
      10 476.65
      10 476.65
31/10/2025 14:52:07.077 68   475.00
      68 475.00
      60 475.00
      8 475.00
31/10/2025 14:32:58.169 10   470.20
      10 470.20
      10 470.20
31/10/2025 14:31:15.340 15   471.50
      15 471.50
      15 471.50
31/10/2025 14:30:33.338 5   470.00
      5 470.00
      5 470.00
31/10/2025 13:52:54.159 50   468.45
      50 468.45
      50 468.45
31/10/2025 13:50:35.236 1   466.25
      1 466.25
      1 466.25
31/10/2025 13:21:11.503 1   468.50
      1 468.50
      1 468.50
31/10/2025 13:16:17.064 1   468.50
      1 468.50
      1 468.50
31/10/2025 13:02:07.779 70   468.10
      70 468.10
      70 468.10
31/10/2025 12:44:49.416 1   466.45
      1 466.45
      1 466.45
31/10/2025 12:17:17.038 60   468.65
      60 468.65
      60 468.65
31/10/2025 12:06:33.748 14   466.25
      14 466.25
      14 466.25
31/10/2025 12:00:52.366 2   468.65
      2 468.65
      2 468.65
31/10/2025 11:38:48.000 3   466.45
      3 466.45
      3 466.45
31/10/2025 11:34:07.128 3   467.05
      3 467.05
      3 467.05
31/10/2025 11:33:48.309 1   468.75
      1 468.75
      1 468.75
31/10/2025 11:30:35.337 30   466.35
      30 466.35
      30 466.35
31/10/2025 11:29:19.924 20   466.35
      20 466.35
      20 466.35
31/10/2025 11:13:05.174 9   466.90
      9 466.90
      9 466.90
31/10/2025 11:02:45.984 1   466.00
      1 466.00
      1 466.00
31/10/2025 10:42:34.713 2   468.25
      2 468.25
      2 468.25
31/10/2025 10:33:31.672 14   468.00
      14 468.00
      14 468.00
31/10/2025 10:32:58.601 7   468.15
      7 468.15
      7 468.15
31/10/2025 10:26:39.842 5   468.15
      5 468.15
      5 468.15
31/10/2025 10:01:01.306 2   467.05
      2 467.05
      2 467.05
31/10/2025 09:19:00.794 6   467.40
      6 467.40
      6 467.40
31/10/2025 09:11:42.847 1   468.55
      1 468.55
      1 468.55
31/10/2025 09:10:13.253 5   466.50
      5 466.50
      5 466.50
31/10/2025 09:10:00.307 65   466.50
      65 466.50
      65 466.50
31/10/2025 09:02:51.427 42   470.40
      42 470.40
      42 470.40
31/10/2025 09:00:00.306 10   468.45
      10 468.45
      10 468.45
31/10/2025 08:42:37.825 28   468.20
      28 468.20
      28 468.20
31/10/2025 08:41:48.315 28   468.15
      28 468.15
      28 468.15
31/10/2025 08:26:40.760 4   469.90
      4 469.90
      4 469.90
31/10/2025 08:16:01.495 14   467.45
      14 467.45
      14 467.45
31/10/2025 08:02:50.016 1   469.70
      1 469.70
      1 469.70
31/10/2025 08:00:08.238 1   469.70
      1 469.70
      1 469.70
31/10/2025 07:57:12.105 65   468.05
      65 468.05
      65 468.05
31/10/2025 07:46:59.890 13   469.45
      13 469.45
      13 469.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)