Crowdstrike Holdings Inc Cl.A

33

33

377.05

Date Time Volume Order Volume Price
30/04/2025 11:58:25.997 10   377.05
      10 377.05
      10 377.05
30/04/2025 11:55:02.587 1   378.00
      1 378.00
      1 378.00
30/04/2025 11:54:39.606 14   378.00
      14 378.00
      14 378.00
30/04/2025 11:22:42.026 25   377.45
      25 377.45
      25 377.45
30/04/2025 11:06:24.230 1   377.35
      1 377.35
      1 377.35
30/04/2025 11:04:23.655 30   377.20
      30 377.20
      30 377.20
30/04/2025 10:59:30.896 6   377.10
      6 377.10
      6 377.10
30/04/2025 10:48:55.380 5   375.55
      5 375.55
      5 375.55
30/04/2025 10:46:29.764 1   377.60
      1 377.60
      1 377.60
30/04/2025 10:35:39.120 5   377.25
      5 377.25
      5 377.25
30/04/2025 10:30:23.418 80   377.30
      80 377.30
      80 377.30
30/04/2025 10:24:04.872 10   376.60
      10 376.60
      10 376.60
30/04/2025 10:02:44.710 3   376.95
      3 376.95
      3 376.95
30/04/2025 10:02:41.219 3   377.00
      3 377.00
      3 377.00
30/04/2025 10:01:56.200 80   375.60
      80 375.60
      80 375.60
30/04/2025 09:38:24.680 2   377.30
      2 377.30
      2 377.30
30/04/2025 09:27:16.188 20   376.85
      20 376.85
      20 376.85
30/04/2025 09:23:28.892 11   376.65
      11 376.65
      11 376.65
30/04/2025 09:22:57.047 5   376.60
      5 376.60
      5 376.60
30/04/2025 09:19:48.387 1   375.15
      1 375.15
      1 375.15
30/04/2025 09:13:56.886 4   376.20
      4 376.20
      4 376.20
30/04/2025 09:13:43.361 22   376.15
      22 376.15
      22 376.15
30/04/2025 09:13:36.522 15   375.85
      15 375.85
      15 375.85
30/04/2025 09:12:57.060 3   375.90
      3 375.90
      3 375.90
30/04/2025 08:50:48.018 100   376.00
      100 376.00
      100 376.00
30/04/2025 08:50:32.399 5   377.75
      5 377.75
      5 377.75
30/04/2025 08:47:51.804 1   376.00
      1 376.00
      1 376.00
30/04/2025 08:46:34.906 3   377.75
      3 377.75
      3 377.75
30/04/2025 08:41:54.233 1   377.75
      1 377.75
      1 377.75
30/04/2025 08:28:56.068 5   376.00
      5 376.00
      5 376.00
30/04/2025 08:00:49.319 1   377.75
      1 377.75
      1 377.75
30/04/2025 08:00:35.530 1   376.00
      1 376.00
      1 376.00
30/04/2025 07:30:08.870 41   377.75
      11 377.75
      41 377.75
      30 377.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)