Crowdstrike Holdings Inc Cl.A

8

8

408.70

Date Time Volume Order Volume Price
19/12/2025 09:27:39.998 3   408.70
      3 408.70
      3 408.70
19/12/2025 09:18:51.828 10   411.00
      10 411.00
      10 411.00
19/12/2025 09:18:27.899 1   410.95
      1 410.95
      1 410.95
19/12/2025 09:18:04.326 9   409.00
      9 409.00
      9 409.00
19/12/2025 08:53:32.396 1   410.65
      1 410.65
      1 410.65
19/12/2025 08:39:21.465 5   410.45
      5 410.45
      5 410.45
19/12/2025 07:32:37.851 42   409.35
      42 409.35
      42 409.35
19/12/2025 07:30:00.412 74   409.20
      71 409.20
      74 409.20
      3 409.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)