Danaher Corp.

47

42

191.60

Date Time Volume Order Volume Price
19/12/2025 15:45:33.917 1   191.60
      1 191.60
      1 191.60
19/12/2025 15:36:29.224 1   190.86
      1 190.86
      1 190.86
19/12/2025 15:36:00.560 8   190.84
      8 190.84
      8 190.84
19/12/2025 15:27:38.783 10   190.70
      10 190.70
      10 190.70
19/12/2025 15:14:38.775 32   190.88
      32 190.88
      32 190.88
19/12/2025 15:12:24.591 6   190.98
      6 190.98
      6 190.98
19/12/2025 15:10:44.982 20   190.98
      20 190.98
      20 190.98
19/12/2025 15:05:38.578 19   190.96
      19 190.96
      19 190.96
19/12/2025 14:42:41.848 9   191.00
      9 191.00
      9 191.00
19/12/2025 14:41:12.571 11   191.10
      11 191.10
      11 191.10
19/12/2025 14:04:57.848 61   191.10
      61 191.10
      61 191.10
19/12/2025 14:04:45.642 79   191.12
      79 191.12
      79 191.12
19/12/2025 13:59:52.276 12   191.02
      12 191.02
      12 191.02
19/12/2025 13:38:18.756 2   191.22
      2 191.22
      2 191.22
19/12/2025 12:53:45.973 2   191.38
      2 191.38
      2 191.38
19/12/2025 12:40:03.193 11   191.38
      11 191.38
      11 191.38
19/12/2025 12:30:38.623 10   191.40
      10 191.40
      10 191.40
19/12/2025 11:56:39.266 1   191.34
      1 191.34
      1 191.34
19/12/2025 11:37:22.199 52   192.66
      52 192.66
      52 192.66
19/12/2025 11:25:18.718 9   191.34
      9 191.34
      9 191.34
19/12/2025 11:05:32.325 30   191.40
      30 191.40
      30 191.40
19/12/2025 11:04:01.449 13   192.68
      13 192.68
      13 192.68
19/12/2025 11:02:29.689 61   192.68
      61 192.68
      61 192.68
19/12/2025 11:01:32.201 80   192.18
      80 192.18
      80 192.18
19/12/2025 11:00:39.160 10   192.18
      10 192.18
      10 192.18
19/12/2025 10:57:08.389 9   192.18
      9 192.18
      9 192.18
19/12/2025 10:41:15.453 8   192.30
      8 192.30
      8 192.30
19/12/2025 10:28:38.903 75   191.32
      75 191.32
      75 191.32
19/12/2025 10:28:22.419 15   191.30
      15 191.30
      15 191.30
19/12/2025 10:21:55.110 2   191.28
      2 191.28
      2 191.28
19/12/2025 10:15:13.196 8   192.50
      8 192.50
      8 192.50
19/12/2025 10:05:54.051 15   191.26
      15 191.26
      15 191.26
19/12/2025 09:50:50.327 24   192.52
      24 192.52
      24 192.52
19/12/2025 09:49:17.205 28   191.40
      28 191.40
      28 191.40
19/12/2025 09:49:17.137 71   191.40
      71 191.40
      71 191.40
19/12/2025 09:49:09.824 154   191.68
      152 191.68
      37 191.68
      28 191.68
      2 191.68
      35 191.68
      22 191.68
      32 191.68
19/12/2025 09:47:41.506 33   191.70
      33 191.70
      33 191.70
19/12/2025 09:47:39.921 30   191.58
      30 191.58
      30 191.58
19/12/2025 09:47:39.597 22   192.20
      22 192.20
      22 192.20
19/12/2025 09:47:35.948 20   191.46
      20 191.46
      20 191.46
19/12/2025 09:45:39.480 24   192.72
      24 192.72
      24 192.72
19/12/2025 08:36:57.019 1   192.40
      1 192.40
      1 192.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)