Danaher Corp.

57

57

173.72

Date Time Volume Order Volume Price
13/06/2025 20:51:54.045 9   173.72
      9 173.72
      9 173.72
13/06/2025 20:30:07.228 204   173.98
      20 173.98
      184 173.98
      204 173.98
13/06/2025 20:29:24.014 32   174.02
      32 174.02
      32 174.02
13/06/2025 20:06:14.344 6   175.22
      6 175.22
      6 175.22
13/06/2025 18:59:49.569 1   176.34
      1 176.34
      1 176.34
13/06/2025 18:50:39.276 20   176.08
      20 176.08
      20 176.08
13/06/2025 18:44:32.993 20   176.24
      20 176.24
      20 176.24
13/06/2025 18:40:35.619 10   176.52
      10 176.52
      10 176.52
13/06/2025 18:27:01.843 7   176.38
      7 176.38
      7 176.38
13/06/2025 17:48:11.596 22   176.56
      22 176.56
      22 176.56
13/06/2025 17:41:57.108 10   176.14
      10 176.14
      10 176.14
13/06/2025 17:38:28.714 9   176.10
      9 176.10
      9 176.10
13/06/2025 17:37:53.813 9   176.10
      9 176.10
      9 176.10
13/06/2025 17:28:58.699 2   176.16
      2 176.16
      2 176.16
13/06/2025 17:28:23.069 28   176.18
      28 176.18
      28 176.18
13/06/2025 17:17:40.392 5   175.74
      5 175.74
      5 175.74
13/06/2025 16:49:19.017 6   175.60
      6 175.60
      6 175.60
13/06/2025 16:11:56.518 6   175.50
      6 175.50
      6 175.50
13/06/2025 16:05:22.794 293   175.96
      293 175.96
      293 175.96
13/06/2025 16:05:12.140 340   175.94
      340 175.94
      340 175.94
13/06/2025 16:00:02.636 1   176.00
      1 176.00
      1 176.00
13/06/2025 15:57:22.928 10   175.90
      10 175.90
      10 175.90
13/06/2025 15:45:39.584 1   176.58
      1 176.58
      1 176.58
13/06/2025 15:36:28.959 1   176.60
      1 176.60
      1 176.60
13/06/2025 15:32:24.537 20   177.12
      20 177.12
      20 177.12
13/06/2025 15:28:07.224 72   176.50
      72 176.50
      72 176.50
13/06/2025 15:28:01.531 72   176.50
      72 176.50
      72 176.50
13/06/2025 15:26:22.673 300   175.50
      300 175.50
      300 175.50
13/06/2025 14:27:44.024 6   176.50
      6 176.50
      6 176.50
13/06/2025 13:37:05.544 2   177.50
      2 177.50
      2 177.50
13/06/2025 12:37:06.242 30   177.50
      30 177.50
      30 177.50
13/06/2025 12:24:35.801 5   177.50
      5 177.50
      5 177.50
13/06/2025 11:33:31.487 5   176.00
      5 176.00
      5 176.00
13/06/2025 11:23:34.331 8   176.00
      8 176.00
      8 176.00
13/06/2025 11:14:14.175 17   176.00
      17 176.00
      17 176.00
13/06/2025 11:10:40.919 90   176.50
      90 176.50
      90 176.50
13/06/2025 10:42:16.844 7   175.50
      7 175.50
      7 175.50
13/06/2025 10:41:34.761 90   176.00
      90 176.00
      90 176.00
13/06/2025 10:41:01.877 25   175.50
      25 175.50
      25 175.50
13/06/2025 10:39:45.077 28   175.48
      28 175.48
      28 175.48
13/06/2025 10:39:40.165 25   174.62
      25 174.62
      25 174.62
13/06/2025 10:38:19.441 28   175.48
      28 175.48
      28 175.48
13/06/2025 10:36:56.563 65   174.50
      65 174.50
      65 174.50
13/06/2025 10:27:29.895 6   175.48
      6 175.48
      6 175.48
13/06/2025 10:27:17.455 10   175.48
      10 175.48
      10 175.48
13/06/2025 10:19:44.728 32   175.48
      32 175.48
      32 175.48
13/06/2025 10:08:39.238 5   175.48
      5 175.48
      5 175.48
13/06/2025 10:03:29.118 60   174.62
      60 174.62
      60 174.62
13/06/2025 09:59:27.115 32   175.48
      32 175.48
      32 175.48
13/06/2025 09:34:04.076 7   174.50
      7 174.50
      7 174.50
13/06/2025 09:30:23.328 10   174.50
      10 174.50
      10 174.50
13/06/2025 09:28:43.026 8   174.50
      8 174.50
      8 174.50
13/06/2025 09:26:58.493 44   175.50
      44 175.50
      44 175.50
13/06/2025 08:27:07.810 29   175.50
      29 175.50
      29 175.50
13/06/2025 07:40:41.753 4   175.50
      4 175.50
      4 175.50
13/06/2025 07:33:59.943 30   174.50
      30 174.50
      30 174.50
13/06/2025 07:30:11.335 3   175.50
      3 175.50
      3 175.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)