Danaher Corp.

58

57

172.00

Date Time Volume Order Volume Price
05/08/2025 20:15:14.087 26   172.00
      26 172.00
      26 172.00
05/08/2025 20:09:43.262 30   172.28
      30 172.28
      30 172.28
05/08/2025 18:58:28.645 30   172.22
      30 172.22
      30 172.22
05/08/2025 18:26:07.719 20   173.22
      20 173.22
      20 173.22
05/08/2025 18:18:23.908 1   172.90
      1 172.90
      1 172.90
05/08/2025 18:16:48.009 193   172.58
      193 172.58
      193 172.58
05/08/2025 18:02:43.462 102   172.04
      102 172.04
      102 172.04
05/08/2025 17:55:36.426 9   172.14
      9 172.14
      9 172.14
05/08/2025 17:43:41.192 8   172.56
      8 172.56
      8 172.56
05/08/2025 17:33:34.223 8   172.04
      8 172.04
      8 172.04
05/08/2025 17:20:37.581 14   171.94
      14 171.94
      14 171.94
05/08/2025 17:08:26.319 20   171.58
      20 171.58
      20 171.58
05/08/2025 16:43:38.930 8   171.84
      8 171.84
      8 171.84
05/08/2025 16:42:44.802 14   172.24
      14 172.24
      14 172.24
05/08/2025 16:41:37.854 49   171.86
      49 171.86
      49 171.86
05/08/2025 16:21:21.017 142   171.16
      142 171.16
      142 171.16
05/08/2025 16:04:12.517 1   172.04
      1 172.04
      1 172.04
05/08/2025 15:57:28.386 20   171.94
      20 171.94
      20 171.94
05/08/2025 15:56:40.670 23   172.40
      23 172.40
      23 172.40
05/08/2025 15:54:30.002 8   172.60
      8 172.60
      8 172.60
05/08/2025 15:47:03.343 12   171.90
      12 171.90
      12 171.90
05/08/2025 15:46:07.622 5   171.38
      5 171.38
      5 171.38
05/08/2025 15:45:48.145 1   171.70
      1 171.70
      1 171.70
05/08/2025 15:41:52.387 788   170.82
      788 170.82
      788 170.82
05/08/2025 15:40:53.851 360   170.80
      360 170.80
      360 170.80
05/08/2025 15:40:35.556 5   170.78
      5 170.78
      5 170.78
05/08/2025 15:39:36.478 10   170.80
      10 170.80
      10 170.80
05/08/2025 15:36:38.277 1   170.42
      1 170.42
      1 170.42
05/08/2025 14:50:56.168 6   171.38
      6 171.38
      6 171.38
05/08/2025 14:30:06.338 9   171.32
      9 171.32
      9 171.32
05/08/2025 14:15:23.913 6   171.18
      6 171.18
      6 171.18
05/08/2025 14:02:07.349 50   170.46
      50 170.46
      50 170.46
05/08/2025 13:56:37.847 20   170.46
      20 170.46
      20 170.46
05/08/2025 13:49:21.151 8   170.50
      8 170.50
      8 170.50
05/08/2025 13:40:56.659 3   170.58
      3 170.58
      3 170.58
05/08/2025 12:50:21.983 1   171.18
      1 171.18
      1 171.18
05/08/2025 12:19:48.463 5   170.08
      5 170.08
      5 170.08
05/08/2025 12:18:24.578 70   170.18
      70 170.18
      70 170.18
05/08/2025 12:17:38.340 88   170.08
      88 170.08
      88 170.08
05/08/2025 12:07:55.273 6   171.18
      6 171.18
      6 171.18
05/08/2025 12:07:45.518 10   171.18
      10 171.18
      10 171.18
05/08/2025 11:50:01.715 57   170.00
      6 170.00
      51 170.00
      57 170.00
05/08/2025 11:47:59.971 33   170.72
      33 170.72
      33 170.72
05/08/2025 11:21:11.129 5   171.60
      5 171.60
      5 171.60
05/08/2025 11:20:23.749 7   170.72
      7 170.72
      7 170.72
05/08/2025 10:42:55.643 8   170.72
      8 170.72
      8 170.72
05/08/2025 10:18:03.013 10   170.72
      10 170.72
      10 170.72
05/08/2025 10:17:25.000 1   170.72
      1 170.72
      1 170.72
05/08/2025 09:58:02.630 8   171.84
      8 171.84
      8 171.84
05/08/2025 09:55:06.357 3   170.72
      3 170.72
      3 170.72
05/08/2025 09:53:30.316 15   170.72
      15 170.72
      15 170.72
05/08/2025 09:31:08.125 2   170.72
      2 170.72
      2 170.72
05/08/2025 09:27:56.111 7   170.72
      7 170.72
      7 170.72
05/08/2025 09:22:17.162 1   171.84
      1 171.84
      1 171.84
05/08/2025 09:16:00.319 6   170.74
      6 170.74
      6 170.74
05/08/2025 09:07:19.540 1   172.00
      1 172.00
      1 172.00
05/08/2025 07:51:03.410 15   172.00
      15 172.00
      15 172.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)