Danaher Corp.

116

113

186.40

Date Time Volume Order Volume Price
31/10/2025 21:32:55.278 70   186.40
      70 186.40
      70 186.40
31/10/2025 21:26:20.447 26   186.82
      26 186.82
      26 186.82
31/10/2025 21:24:52.552 30   186.84
      30 186.84
      30 186.84
31/10/2025 20:57:23.690 8   187.02
      8 187.02
      8 187.02
31/10/2025 20:47:30.494 35   187.36
      35 187.36
      35 187.36
31/10/2025 20:46:06.491 32   187.42
      32 187.42
      32 187.42
31/10/2025 20:37:28.133 50   187.54
      50 187.54
      50 187.54
31/10/2025 20:35:22.141 48   187.56
      48 187.56
      48 187.56
31/10/2025 20:32:28.971 16   187.48
      16 187.48
      16 187.48
31/10/2025 20:23:59.746 26   187.54
      26 187.54
      26 187.54
31/10/2025 20:16:28.196 30   187.68
      30 187.68
      30 187.68
31/10/2025 20:07:09.672 5   187.98
      5 187.98
      5 187.98
31/10/2025 20:03:10.494 37   187.94
      37 187.94
      37 187.94
31/10/2025 19:59:00.157 10   187.86
      10 187.86
      10 187.86
31/10/2025 19:58:23.571 26   187.82
      26 187.82
      26 187.82
31/10/2025 19:54:48.157 2   187.62
      2 187.62
      2 187.62
31/10/2025 19:46:56.507 5   187.64
      5 187.64
      5 187.64
31/10/2025 19:39:58.763 14   187.62
      14 187.62
      14 187.62
31/10/2025 19:39:01.963 30   187.62
      30 187.62
      30 187.62
31/10/2025 19:20:35.478 15   187.32
      15 187.32
      15 187.32
31/10/2025 19:07:40.698 5   187.46
      5 187.46
      5 187.46
31/10/2025 19:01:37.192 27   187.34
      27 187.34
      27 187.34
31/10/2025 18:57:24.349 29   187.22
      29 187.22
      29 187.22
31/10/2025 18:52:47.686 5   187.30
      5 187.30
      5 187.30
31/10/2025 18:22:49.998 5   186.82
      5 186.82
      5 186.82
31/10/2025 18:21:36.662 27   186.74
      27 186.74
      27 186.74
31/10/2025 18:21:25.010 10   186.74
      10 186.74
      10 186.74
31/10/2025 18:20:23.485 14   186.50
      14 186.50
      14 186.50
31/10/2025 18:04:49.942 50   187.12
      50 187.12
      50 187.12
31/10/2025 18:03:09.084 5   187.12
      5 187.12
      5 187.12
31/10/2025 17:59:25.482 25   186.70
      25 186.70
      25 186.70
31/10/2025 17:49:00.200 26   186.80
      26 186.80
      26 186.80
31/10/2025 17:27:36.038 15   187.02
      15 187.02
      15 187.02
31/10/2025 17:03:01.792 4   186.98
      4 186.98
      4 186.98
31/10/2025 16:50:27.568 101   187.18
      101 187.18
      101 187.18
31/10/2025 16:41:10.252 4   187.20
      4 187.20
      4 187.20
31/10/2025 16:39:52.574 10   187.16
      10 187.16
      10 187.16
31/10/2025 16:31:17.226 23   187.32
      23 187.32
      23 187.32
31/10/2025 16:28:38.339 8   187.34
      8 187.34
      8 187.34
31/10/2025 16:17:59.214 6   187.78
      6 187.78
      6 187.78
31/10/2025 16:00:58.113 10   188.24
      10 188.24
      10 188.24
31/10/2025 15:59:48.689 1   188.16
      1 188.16
      1 188.16
31/10/2025 15:54:43.721 51   187.68
      51 187.68
      51 187.68
31/10/2025 15:53:55.398 22   188.06
      22 188.06
      22 188.06
31/10/2025 15:53:24.115 10   187.74
      10 187.74
      10 187.74
31/10/2025 15:43:45.241 10   188.12
      10 188.12
      10 188.12
31/10/2025 15:41:00.981 3   188.54
      3 188.54
      3 188.54
31/10/2025 15:36:41.591 47   188.42
      47 188.42
      47 188.42
31/10/2025 15:36:21.242 320   188.40
      320 188.40
      320 188.40
31/10/2025 15:34:50.172 320   188.40
      320 188.40
      320 188.40
31/10/2025 15:34:30.478 85   188.40
      85 188.40
      85 188.40
31/10/2025 15:28:53.829 28   188.34
      28 188.34
      28 188.34
31/10/2025 15:13:09.783 53   188.42
      53 188.42
      53 188.42
31/10/2025 14:58:10.963 200   188.00
      200 188.00
      200 188.00
31/10/2025 14:57:12.940 12   187.54
      12 187.54
      12 187.54
31/10/2025 14:53:22.840 5   187.92
      5 187.92
      5 187.92
31/10/2025 14:51:38.076 1   187.98
      1 187.98
      1 187.98
31/10/2025 14:42:10.350 4   186.84
      4 186.84
      4 186.84
31/10/2025 14:30:30.886 10   185.40
      10 185.40
      10 185.40
31/10/2025 14:23:27.740 18   186.58
      18 186.58
      18 186.58
31/10/2025 14:02:11.472 20   186.70
      20 186.70
      20 186.70
31/10/2025 13:55:52.375 32   186.60
      32 186.60
      32 186.60
31/10/2025 13:55:16.035 10   186.68
      10 186.68
      10 186.68
31/10/2025 13:28:30.080 10   185.86
      10 185.86
      10 185.86
31/10/2025 13:27:07.368 10   185.86
      10 185.86
      10 185.86
31/10/2025 13:26:45.459 15   185.90
      15 185.90
      15 185.90
31/10/2025 13:26:35.534 10   185.86
      10 185.86
      10 185.86
31/10/2025 13:26:29.280 10   185.86
      10 185.86
      10 185.86
31/10/2025 12:27:52.360 23   185.00
      23 185.00
      23 185.00
31/10/2025 12:09:00.043 8   185.94
      8 185.94
      8 185.94
31/10/2025 12:04:20.444 26   185.94
      26 185.94
      26 185.94
31/10/2025 11:42:30.401 66   185.20
      66 185.20
      66 185.20
31/10/2025 11:42:04.081 60   185.22
      60 185.22
      60 185.22
31/10/2025 11:35:31.251 5   185.78
      5 185.78
      5 185.78
31/10/2025 11:25:30.259 5   184.58
      5 184.58
      5 184.58
31/10/2025 11:21:04.961 24   185.20
      24 185.20
      24 185.20
31/10/2025 11:21:04.957 95   185.50
      95 185.50
      95 185.50
31/10/2025 11:19:31.038 81   185.58
      81 185.58
      81 185.58
31/10/2025 11:18:13.219 25   185.60
      25 185.60
      25 185.60
31/10/2025 11:11:38.252 26   186.44
      26 186.44
      26 186.44
31/10/2025 11:08:10.593 28   185.52
      28 185.52
      28 185.52
31/10/2025 11:00:52.079 8   186.44
      8 186.44
      8 186.44
31/10/2025 10:58:28.394 11   186.50
      11 186.50
      11 186.50
31/10/2025 10:54:00.811 8   186.60
      8 186.60
      8 186.60
31/10/2025 10:48:03.364 14   186.60
      14 186.60
      14 186.60
31/10/2025 10:44:00.387 5   185.64
      5 185.64
      5 185.64
31/10/2025 10:41:29.032 35   185.68
      35 185.68
      35 185.68
31/10/2025 10:27:53.685 6   186.58
      6 186.58
      6 186.58
31/10/2025 10:24:53.516 5   185.64
      5 185.64
      5 185.64
31/10/2025 10:24:32.736 10   185.64
      10 185.64
      10 185.64
31/10/2025 10:23:31.319 1   186.58
      1 186.58
      1 186.58
31/10/2025 10:14:29.238 19   185.56
      19 185.56
      19 185.56
31/10/2025 10:02:44.379 8   185.68
      8 185.68
      8 185.68
31/10/2025 10:00:03.333 40   186.20
      40 186.20
      40 186.20
31/10/2025 09:59:39.986 80   185.80
      80 185.80
      80 185.80
31/10/2025 09:55:57.086 8   185.80
      8 185.80
      8 185.80
31/10/2025 09:51:04.030 12   185.80
      12 185.80
      12 185.80
31/10/2025 09:48:10.483 7   185.84
      7 185.84
      7 185.84
31/10/2025 09:39:40.457 12   186.00
      12 186.00
      12 186.00
31/10/2025 09:30:04.307 95   185.50
      95 185.50
      95 185.50
31/10/2025 09:28:52.303 81   185.52
      81 185.52
      81 185.52
31/10/2025 09:02:27.021 15   185.92
      15 185.92
      15 185.92
31/10/2025 09:02:24.730 10   185.94
      10 185.94
      10 185.94
31/10/2025 09:02:03.815 10   185.94
      10 185.94
      10 185.94
31/10/2025 09:01:43.740 10   185.94
      10 185.94
      10 185.94
31/10/2025 09:01:32.291 10   185.94
      10 185.94
      10 185.94
31/10/2025 09:01:04.846 10   185.94
      10 185.94
      10 185.94
31/10/2025 09:01:01.601 15   185.94
      15 185.94
      15 185.94
31/10/2025 08:00:08.634 4   185.68
      4 185.68
      4 185.68
31/10/2025 07:55:22.506 5   186.48
      5 186.48
      5 186.48
31/10/2025 07:54:49.531 2   186.46
      2 186.46
      2 186.46
31/10/2025 07:54:15.768 14   186.48
      14 186.48
      14 186.48
31/10/2025 07:30:04.481 20   185.66
      20 185.66
      20 185.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)