Daqo New Energy Corp.

17

15

26.60

Date Time Volume Order Volume Price
23/12/2025 21:37:12.402 40   26.60
      40 26.60
      40 26.60
23/12/2025 18:40:35.085 100   27.00
      100 27.00
      100 27.00
23/12/2025 18:39:29.785 800   27.00
      800 27.00
      800 27.00
23/12/2025 17:29:41.382 80   26.60
      80 26.60
      40 26.60
      40 26.60
23/12/2025 16:15:08.781 310   27.20
      310 27.20
      310 27.20
23/12/2025 16:14:50.610 600   27.20
      600 27.20
      600 27.20
23/12/2025 15:37:59.879 100   28.00
      100 28.00
      100 28.00
23/12/2025 15:11:43.550 100   28.00
      100 28.00
      100 28.00
23/12/2025 13:55:20.529 35   28.40
      35 28.40
      35 28.40
23/12/2025 13:28:25.050 10   28.00
      10 28.00
      10 28.00
23/12/2025 12:54:46.381 3   27.80
      3 27.80
      3 27.80
23/12/2025 12:07:16.776 80   27.80
      80 27.80
      80 27.80
23/12/2025 11:48:11.927 220   27.80
      180 27.80
      40 27.80
      220 27.80
23/12/2025 11:46:59.850 180   27.80
      180 27.80
      180 27.80
23/12/2025 11:20:11.864 2   27.80
      2 27.80
      2 27.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)