Daqo New Energy Corp.

65

55

27.00

Date Time Volume Order Volume Price
05/12/2025 21:56:19.278 400   27.00
      400 27.00
      400 27.00
05/12/2025 21:56:07.433 600   27.00
      600 27.00
      600 27.00
05/12/2025 20:31:05.827 10   27.60
      10 27.60
      10 27.60
05/12/2025 19:43:16.854 70   27.80
      70 27.80
      70 27.80
05/12/2025 19:03:56.115 11   27.80
      11 27.80
      11 27.80
05/12/2025 18:47:54.922 150   27.60
      150 27.60
      150 27.60
05/12/2025 18:05:08.179 35   27.80
      35 27.80
      35 27.80
05/12/2025 18:03:37.260 30   27.80
      30 27.80
      30 27.80
05/12/2025 17:36:23.502 21   27.60
      21 27.60
      21 27.60
05/12/2025 17:10:10.829 76   27.60
      76 27.60
      76 27.60
05/12/2025 17:00:54.401 132   27.60
      132 27.60
      132 27.60
05/12/2025 16:46:23.570 500   27.60
      500 27.60
      500 27.60
05/12/2025 16:39:59.730 55   27.60
      55 27.60
      55 27.60
05/12/2025 16:34:20.672 150   27.40
      150 27.40
      150 27.40
05/12/2025 16:26:19.200 20   27.40
      20 27.40
      20 27.40
05/12/2025 16:15:00.387 16   27.40
      16 27.40
      16 27.40
05/12/2025 15:25:20.408 20   27.20
      20 27.20
      20 27.20
05/12/2025 15:23:35.109 30   27.20
      30 27.20
      30 27.20
05/12/2025 14:43:07.682 330   27.00
      50 27.00
      80 27.00
      200 27.00
      330 27.00
05/12/2025 14:32:19.714 64   27.40
      64 27.40
      64 27.40
05/12/2025 14:12:43.506 110   27.40
      110 27.40
      110 27.40
05/12/2025 14:10:48.212 170   27.40
      170 27.40
      170 27.40
05/12/2025 14:01:51.271 117   27.20
      117 27.20
      117 27.20
05/12/2025 14:00:04.905 36   27.20
      18 27.20
      18 27.20
      36 27.20
05/12/2025 13:20:55.071 18   27.00
      18 27.00
      18 27.00
05/12/2025 12:17:22.680 20   27.00
      20 27.00
      20 27.00
05/12/2025 12:16:40.862 80   27.00
      80 27.00
      62 27.00
      18 27.00
05/12/2025 11:51:17.886 35   27.00
      35 27.00
      35 27.00
05/12/2025 11:45:40.561 60   27.00
      60 27.00
      60 27.00
05/12/2025 11:43:56.965 40   26.80
      40 26.80
      40 26.80
05/12/2025 11:40:12.045 20   27.00
      20 27.00
      20 27.00
05/12/2025 11:37:42.572 171   26.80
      171 26.80
      171 26.80
05/12/2025 11:00:14.829 100   26.80
      100 26.80
      100 26.80
05/12/2025 11:00:14.739 100   26.80
      100 26.80
      100 26.80
05/12/2025 11:00:07.638 50   26.80
      50 26.80
      50 26.80
05/12/2025 11:00:07.596 32   27.00
      32 27.00
      32 27.00
05/12/2025 11:00:00.026 190   27.00
      190 27.00
      190 27.00
05/12/2025 10:59:59.981 120   27.20
      10 27.20
      120 27.20
      110 27.20
05/12/2025 10:58:58.012 190   27.20
      190 27.20
      190 27.20
05/12/2025 10:39:16.226 40   27.40
      40 27.40
      40 27.40
05/12/2025 10:38:32.260 50   27.40
      50 27.40
      50 27.40
05/12/2025 10:24:20.763 100   27.60
      100 27.60
      100 27.60
05/12/2025 10:04:36.137 71   27.80
      71 27.80
      71 27.80
05/12/2025 10:04:33.908 135   27.80
      135 27.80
      135 27.80
05/12/2025 10:03:34.259 99   27.80
      99 27.80
      99 27.80
05/12/2025 09:51:17.113 107   27.80
      107 27.80
      107 27.80
05/12/2025 09:48:31.957 55   27.80
      55 27.80
      55 27.80
05/12/2025 09:45:00.870 350   27.80
      19 27.80
      350 27.80
      331 27.80
05/12/2025 08:57:59.709 40   27.40
      40 27.40
      22 27.40
      18 27.40
05/12/2025 08:26:12.730 50   27.40
      18 27.40
      50 27.40
      32 27.40
05/12/2025 08:25:06.629 99   27.40
      99 27.40
      99 27.40
05/12/2025 08:20:23.499 75   27.20
      75 27.20
      18 27.20
      57 27.20
05/12/2025 08:16:26.186 4   27.20
      4 27.20
      4 27.20
05/12/2025 08:14:45.741 10   27.20
      10 27.20
      10 27.20
05/12/2025 07:32:08.645 51   27.40
      18 27.40
      15 27.40
      18 27.40
      51 27.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)