Datadog Inc. Class A

62

52

132.08

Date Time Volume Order Volume Price
17/10/2025 21:19:04.440 40   132.08
      40 132.08
      40 132.08
17/10/2025 19:35:49.688 5   132.40
      5 132.40
      5 132.40
17/10/2025 19:06:32.238 50   132.68
      50 132.68
      50 132.68
17/10/2025 19:05:03.542 1   132.34
      1 132.34
      1 132.34
17/10/2025 18:14:23.336 100   132.90
      100 132.90
      100 132.90
17/10/2025 17:48:58.011 18   132.22
      18 132.22
      18 132.22
17/10/2025 17:08:41.039 20   132.14
      20 132.14
      20 132.14
17/10/2025 16:26:22.465 3   132.58
      3 132.58
      3 132.58
17/10/2025 16:25:01.511 331   132.56
      331 132.56
      331 132.56
17/10/2025 16:24:36.383 100   132.56
      100 132.56
      100 132.56
17/10/2025 16:24:34.641 20   132.56
      20 132.56
      20 132.56
17/10/2025 16:24:34.161 65   132.56
      65 132.56
      65 132.56
17/10/2025 16:24:06.133 567   132.56
      567 132.56
      217 132.56
      350 132.56
17/10/2025 16:24:02.456 350   132.56
      350 132.56
      350 132.56
17/10/2025 16:22:07.250 435   132.56
      435 132.56
      435 132.56
17/10/2025 16:06:23.752 9   132.72
      9 132.72
      9 132.72
17/10/2025 15:43:23.973 1   132.00
      1 132.00
      1 132.00
17/10/2025 15:38:45.031 4   132.68
      4 132.68
      4 132.68
17/10/2025 15:36:48.165 11   133.18
      11 133.18
      11 133.18
17/10/2025 15:32:59.280 10   132.12
      10 132.12
      10 132.12
17/10/2025 15:13:17.017 1   129.98
      1 129.98
      1 129.98
17/10/2025 14:16:15.249 2   130.30
      2 130.30
      2 130.30
17/10/2025 13:25:45.705 20   128.18
      20 128.18
      20 128.18
17/10/2025 13:14:54.051 2   127.12
      2 127.12
      2 127.12
17/10/2025 13:14:26.104 33   127.10
      33 127.10
      33 127.10
17/10/2025 13:09:38.868 27   126.52
      27 126.52
      27 126.52
17/10/2025 12:50:48.339 120   126.80
      120 126.80
      120 126.80
17/10/2025 12:21:08.326 10   127.10
      10 127.10
      10 127.10
17/10/2025 11:33:49.885 8   125.98
      8 125.98
      8 125.98
17/10/2025 10:43:32.422 10   125.56
      10 125.56
      10 125.56
17/10/2025 10:42:01.367 120   125.56
      120 125.56
      120 125.56
17/10/2025 10:42:01.272 120   125.56
      120 125.56
      120 125.56
17/10/2025 10:40:16.683 66   126.74
      66 126.74
      66 126.74
17/10/2025 10:27:44.183 5   125.08
      5 125.08
      5 125.08
17/10/2025 10:27:41.714 120   125.08
      120 125.08
      120 125.08
17/10/2025 10:27:30.893 120   125.06
      120 125.06
      120 125.06
17/10/2025 10:22:48.574 9   125.54
      9 125.54
      9 125.54
17/10/2025 10:15:24.096 40   125.46
      30 125.46
      10 125.46
      40 125.46
17/10/2025 10:14:07.657 120   125.46
      120 125.46
      120 125.46
17/10/2025 10:14:07.574 10   125.46
      10 125.46
      10 125.46
17/10/2025 10:00:00.399 5   127.08
      5 127.08
      5 127.08
17/10/2025 09:31:12.994 2   126.02
      2 126.02
      2 126.02
17/10/2025 09:28:38.096 30   125.98
      30 125.98
      30 125.98
17/10/2025 09:26:18.040 13   126.14
      13 126.14
      13 126.14
17/10/2025 09:17:59.049 20   125.94
      20 125.94
      20 125.94
17/10/2025 09:01:41.147 15   126.32
      15 126.32
      15 126.32
17/10/2025 09:01:41.069 25   126.32
      20 126.32
      25 126.32
      5 126.32
17/10/2025 08:08:25.262 6   128.10
      6 128.10
      6 128.10
17/10/2025 07:36:18.214 33   127.12
      33 127.12
      33 127.12
17/10/2025 07:34:50.127 78   127.12
      5 127.12
      35 127.12
      8 127.12
      78 127.12
      30 127.12
17/10/2025 07:34:40.461 100   127.62
      100 127.62
      20 127.62
      80 127.62
17/10/2025 07:30:01.125 11   128.62
      11 128.62
      11 128.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)