Datadog Inc. Class A

30

29

170.24

Date Time Volume Order Volume Price
11/11/2025 21:32:35.234 11   170.24
      11 170.24
      11 170.24
11/11/2025 21:26:41.354 180   170.22
      180 170.22
      180 170.22
11/11/2025 20:23:18.312 36   169.74
      36 169.74
      36 169.74
11/11/2025 20:14:47.601 80   170.52
      80 170.52
      80 170.52
11/11/2025 20:09:34.983 1   170.14
      1 170.14
      1 170.14
11/11/2025 19:56:07.133 12   169.62
      12 169.62
      12 169.62
11/11/2025 19:20:18.000 6   170.36
      6 170.36
      6 170.36
11/11/2025 19:03:42.422 10   169.86
      10 169.86
      10 169.86
11/11/2025 18:22:20.450 371   170.20
      371 170.20
      371 170.20
11/11/2025 17:34:47.890 34   169.56
      34 169.56
      34 169.56
11/11/2025 16:34:02.222 38   171.00
      38 171.00
      38 171.00
11/11/2025 16:16:57.881 20   172.26
      20 172.26
      20 172.26
11/11/2025 15:46:17.644 1   172.84
      1 172.84
      1 172.84
11/11/2025 15:37:00.437 9   171.78
      9 171.78
      9 171.78
11/11/2025 15:36:24.087 1   171.38
      1 171.38
      1 171.38
11/11/2025 15:35:47.905 9   172.88
      9 172.88
      9 172.88
11/11/2025 13:37:51.711 1   170.74
      1 170.74
      1 170.74
11/11/2025 13:22:48.169 3   170.74
      3 170.74
      3 170.74
11/11/2025 12:33:20.512 3   171.94
      3 171.94
      3 171.94
11/11/2025 11:37:37.882 90   171.44
      90 171.44
      90 171.44
11/11/2025 10:46:35.079 30   171.34
      30 171.34
      30 171.34
11/11/2025 10:24:37.358 1   169.76
      1 169.76
      1 169.76
11/11/2025 10:19:00.940 5   171.50
      5 171.50
      5 171.50
11/11/2025 09:58:00.994 150   171.54
      150 171.54
      150 171.54
11/11/2025 09:39:30.471 20   171.16
      20 171.16
      20 171.16
11/11/2025 09:27:04.755 88   171.16
      88 171.16
      88 171.16
11/11/2025 08:14:07.877 5   171.46
      5 171.46
      5 171.46
11/11/2025 08:00:12.067 1   173.66
      1 173.66
      1 173.66
11/11/2025 07:56:36.787 2   173.00
      2 173.00
      2 173.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)