Datadog Inc. Class A

20

21

117.56

Date Time Volume Order Volume Price
15/09/2025 21:38:35.540 10   117.56
      10 117.56
      10 117.56
15/09/2025 20:02:15.118 20   117.76
      20 117.76
      20 117.76
15/09/2025 19:57:46.339 4   117.78
      4 117.78
      4 117.78
15/09/2025 19:10:30.542 1   118.44
      1 118.44
      1 118.44
15/09/2025 18:44:25.764 16   117.84
      16 117.84
      16 117.84
15/09/2025 18:37:59.705 10   118.28
      10 118.28
      10 118.28
15/09/2025 17:08:52.167 40   116.40
      40 116.40
      40 116.40
15/09/2025 16:40:03.369 20   117.14
      20 117.14
      20 117.14
15/09/2025 16:01:58.783 25   118.60
      25 118.60
      25 118.60
15/09/2025 16:00:14.968 1   118.66
      1 118.66
      1 118.66
15/09/2025 15:42:27.058 8   117.54
      8 117.54
      8 117.54
15/09/2025 15:37:09.988 6   117.54
      6 117.54
      6 117.54
15/09/2025 14:39:18.555 85   115.68
      85 115.68
      85 115.68
15/09/2025 14:09:45.046 4   115.72
      4 115.72
      4 115.72
15/09/2025 11:50:24.728 10   116.84
      10 116.84
      10 116.84
15/09/2025 10:01:41.971 50   116.94
      50 116.94
      50 116.94
15/09/2025 09:30:25.601 1   117.06
      1 117.06
      1 117.06
15/09/2025 09:30:14.032 2   117.06
      2 117.06
      2 117.06
15/09/2025 09:05:38.102 17   116.02
      17 116.02
      17 116.02
15/09/2025 08:00:40.340 1   117.08
      1 117.08
      1 117.08
15/09/2025 08:00:20.112 1   115.92
      1 115.92
      1 115.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)