Datadog Inc. Class A

16

17

103.94

Date Time Volume Order Volume Price
13/06/2025 21:46:07.932 30   103.94
      30 103.94
      30 103.94
13/06/2025 21:25:10.615 20   104.40
      20 104.40
      20 104.40
13/06/2025 21:13:24.816 11   104.50
      11 104.50
      11 104.50
13/06/2025 20:30:59.688 100   104.66
      100 104.66
      100 104.66
13/06/2025 18:06:58.456 5   106.22
      5 106.22
      5 106.22
13/06/2025 17:49:33.758 2   106.28
      2 106.28
      2 106.28
13/06/2025 16:32:02.735 50   104.98
      50 104.98
      50 104.98
13/06/2025 16:02:54.197 285   105.74
      285 105.74
      285 105.74
13/06/2025 15:44:34.689 25   105.84
      25 105.84
      25 105.84
13/06/2025 13:59:33.582 48   104.06
      48 104.06
      48 104.06
13/06/2025 11:55:58.267 31   103.40
      31 103.40
      31 103.40
13/06/2025 11:17:16.519 90   103.50
      90 103.50
      90 103.50
13/06/2025 10:00:38.479 20   103.50
      20 103.50
      20 103.50
13/06/2025 09:03:54.373 11   103.86
      11 103.86
      11 103.86
13/06/2025 08:30:13.707 141   105.10
      141 105.10
      141 105.10
13/06/2025 08:18:30.109 1   104.06
      1 104.06
      1 104.06
13/06/2025 08:02:55.534 31   104.22
      31 104.22
      31 104.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)