Datadog Inc. Class A

26

27

129.84

Date Time Volume Order Volume Price
05/12/2025 20:46:51.002 32   129.84
      32 129.84
      32 129.84
05/12/2025 18:18:19.870 33   129.40
      33 129.40
      33 129.40
05/12/2025 18:01:42.394 20   129.16
      20 129.16
      20 129.16
05/12/2025 16:13:28.725 30   131.10
      30 131.10
      30 131.10
05/12/2025 16:00:30.388 3   130.30
      3 130.30
      3 130.30
05/12/2025 16:00:05.729 1   130.66
      1 130.66
      1 130.66
05/12/2025 15:40:45.704 25   129.70
      25 129.70
      25 129.70
05/12/2025 15:40:44.885 1   130.14
      1 130.14
      1 130.14
05/12/2025 13:36:29.432 4   133.24
      4 133.24
      4 133.24
05/12/2025 13:13:13.233 45   131.82
      45 131.82
      45 131.82
05/12/2025 11:23:58.961 2   131.80
      2 131.80
      2 131.80
05/12/2025 11:14:01.110 19   131.74
      19 131.74
      19 131.74
05/12/2025 10:39:12.063 65   132.40
      65 132.40
      65 132.40
05/12/2025 10:38:58.361 60   132.40
      60 132.40
      60 132.40
05/12/2025 10:34:19.784 60   132.40
      60 132.40
      60 132.40
05/12/2025 10:32:28.344 60   132.40
      60 132.40
      60 132.40
05/12/2025 10:31:57.454 185   132.40
      185 132.40
      185 132.40
05/12/2025 10:31:46.188 115   132.50
      115 132.50
      115 132.50
05/12/2025 10:31:39.041 60   132.50
      60 132.50
      60 132.50
05/12/2025 10:31:37.287 30   132.50
      30 132.50
      30 132.50
05/12/2025 10:31:30.034 641   133.80
      641 133.80
      641 133.80
05/12/2025 10:30:19.392 114   132.48
      114 132.48
      114 132.48
05/12/2025 10:12:31.087 80   131.14
      80 131.14
      80 131.14
05/12/2025 09:28:13.745 1   132.42
      1 132.42
      1 132.42
05/12/2025 09:17:04.481 20   132.46
      20 132.46
      20 132.46
05/12/2025 09:06:05.026 114   132.42
      114 132.42
      114 132.42
05/12/2025 08:25:01.587 2   132.28
      2 132.28
      2 132.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)