Datadog Inc. Class A

37

35

137.40

Date Time Volume Order Volume Price
21/11/2025 21:41:05.964 11   137.40
      11 137.40
      11 137.40
21/11/2025 21:26:29.851 13   137.48
      13 137.48
      13 137.48
21/11/2025 21:01:16.541 21   137.80
      21 137.80
      21 137.80
21/11/2025 20:17:53.562 108   137.66
      108 137.66
      108 137.66
21/11/2025 20:17:10.478 3   138.04
      3 138.04
      3 138.04
21/11/2025 19:32:09.949 32   136.78
      32 136.78
      32 136.78
21/11/2025 17:17:35.142 50   133.90
      50 133.90
      50 133.90
21/11/2025 17:10:16.102 10   133.14
      10 133.14
      10 133.14
21/11/2025 17:09:38.220 15   133.00
      15 133.00
      15 133.00
21/11/2025 16:35:57.950 10   132.44
      10 132.44
      10 132.44
21/11/2025 16:33:29.688 312   132.76
      312 132.76
      312 132.76
21/11/2025 16:33:26.930 350   132.76
      350 132.76
      350 132.76
21/11/2025 16:33:18.597 120   132.76
      120 132.76
      120 132.76
21/11/2025 16:33:18.055 135   132.76
      135 132.76
      135 132.76
21/11/2025 16:33:02.051 5   132.76
      5 132.76
      5 132.76
21/11/2025 16:00:03.726 1   135.88
      1 135.88
      1 135.88
21/11/2025 13:49:50.590 12   139.10
      12 139.10
      12 139.10
21/11/2025 12:50:55.213 2   137.20
      2 137.20
      2 137.20
21/11/2025 12:33:34.520 25   137.32
      25 137.32
      25 137.32
21/11/2025 12:27:41.790 72   138.68
      72 138.68
      72 138.68
21/11/2025 11:50:27.964 10   136.18
      10 136.18
      10 136.18
21/11/2025 11:32:08.321 9   136.00
      9 136.00
      9 136.00
21/11/2025 11:18:27.480 50   136.42
      50 136.42
      50 136.42
21/11/2025 11:04:03.345 50   137.50
      50 137.50
      50 137.50
21/11/2025 11:02:59.812 7   138.12
      7 138.12
      7 138.12
21/11/2025 10:29:20.261 20   138.14
      20 138.14
      20 138.14
21/11/2025 09:59:34.819 3   137.52
      3 137.52
      3 137.52
21/11/2025 09:22:05.604 39   138.14
      39 138.14
      39 138.14
21/11/2025 09:15:43.619 50   138.10
      50 138.10
      50 138.10
21/11/2025 09:10:49.128 50   138.08
      50 138.08
      50 138.08
21/11/2025 09:06:17.311 1   138.22
      1 138.22
      1 138.22
21/11/2025 08:54:56.853 30   137.24
      30 137.24
      30 137.24
21/11/2025 08:52:30.124 6   137.94
      6 137.94
      6 137.94
21/11/2025 07:48:05.522 80   137.68
      80 137.68
      80 137.68
21/11/2025 07:30:00.959 1   137.06
      1 137.06
      1 137.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)