Datadog Inc. Class A

30

29

116.60

Date Time Volume Order Volume Price
30/12/2025 13:58:04.393 1   116.60
      1 116.60
      1 116.60
30/12/2025 12:57:49.844 113   117.10
      113 117.10
      113 117.10
30/12/2025 12:57:20.983 87   117.12
      87 117.12
      87 117.12
30/12/2025 12:57:20.940 113   117.12
      113 117.12
      113 117.12
30/12/2025 12:54:07.660 113   117.12
      113 117.12
      113 117.12
30/12/2025 12:24:20.865 30   116.48
      30 116.48
      30 116.48
30/12/2025 12:16:39.675 68   117.62
      68 117.62
      68 117.62
30/12/2025 12:12:46.104 66   117.00
      66 117.00
      66 117.00
30/12/2025 12:12:35.178 66   116.98
      66 116.98
      66 116.98
30/12/2025 12:12:26.999 3   116.70
      3 116.70
      3 116.70
30/12/2025 12:12:26.015 24   116.68
      24 116.68
      24 116.68
30/12/2025 11:52:57.873 3   116.52
      3 116.52
      3 116.52
30/12/2025 11:52:34.809 1   116.98
      1 116.98
      1 116.98
30/12/2025 11:39:45.875 20   116.56
      20 116.56
      20 116.56
30/12/2025 11:17:48.074 20   116.98
      20 116.98
      20 116.98
30/12/2025 11:12:19.043 30   116.98
      30 116.98
      30 116.98
30/12/2025 11:03:36.398 10   116.98
      10 116.98
      10 116.98
30/12/2025 11:01:20.428 189   116.70
      189 116.70
      189 116.70
30/12/2025 11:01:10.903 128   116.68
      128 116.68
      128 116.68
30/12/2025 11:01:03.295 29   116.68
      29 116.68
      29 116.68
30/12/2025 10:56:57.815 68   116.68
      68 116.68
      68 116.68
30/12/2025 10:51:41.624 30   116.70
      30 116.70
      30 116.70
30/12/2025 10:34:32.189 1   116.98
      1 116.98
      1 116.98
30/12/2025 10:19:26.769 40   117.00
      40 117.00
      40 117.00
30/12/2025 10:18:02.897 44   117.02
      44 117.02
      44 117.02
30/12/2025 10:11:46.300 13   117.02
      13 117.02
      13 117.02
30/12/2025 10:08:06.841 10   117.02
      10 117.02
      10 117.02
30/12/2025 10:04:05.369 1   117.02
      1 117.02
      1 117.02
30/12/2025 09:09:15.919 14   116.52
      14 116.52
      14 116.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)