Datadog Inc. Class A

28

27

124.88

Date Time Volume Order Volume Price
12/12/2025 20:49:58.349 50   124.88
      50 124.88
      50 124.88
12/12/2025 19:17:09.405 12   125.02
      12 125.02
      12 125.02
12/12/2025 19:00:53.782 25   124.74
      25 124.74
      25 124.74
12/12/2025 18:30:28.199 14   124.02
      14 124.02
      14 124.02
12/12/2025 18:06:07.430 55   124.38
      55 124.38
      55 124.38
12/12/2025 17:18:41.197 8   124.38
      8 124.38
      8 124.38
12/12/2025 17:04:56.578 30   124.14
      30 124.14
      30 124.14
12/12/2025 17:04:03.590 200   124.20
      200 124.20
      200 124.20
12/12/2025 17:04:03.510 25   124.20
      25 124.20
      25 124.20
12/12/2025 17:02:28.457 4   125.00
      4 125.00
      4 125.00
12/12/2025 17:00:45.066 1   125.02
      1 125.02
      1 125.02
12/12/2025 16:09:26.961 16   126.12
      16 126.12
      16 126.12
12/12/2025 16:09:26.839 8   126.50
      8 126.50
      8 126.50
12/12/2025 16:00:30.632 3   127.10
      3 127.10
      3 127.10
12/12/2025 16:00:02.341 1   127.54
      1 127.54
      1 127.54
12/12/2025 15:43:14.708 17   127.98
      17 127.98
      17 127.98
12/12/2025 14:17:04.779 22   126.78
      22 126.78
      22 126.78
12/12/2025 10:30:46.321 62   127.96
      62 127.96
      62 127.96
12/12/2025 10:30:11.882 21   128.18
      21 128.18
      21 128.18
12/12/2025 10:30:11.385 55   128.18
      55 128.18
      55 128.18
12/12/2025 09:39:25.154 13   127.44
      13 127.44
      13 127.44
12/12/2025 09:05:36.040 117   128.16
      117 128.16
      117 128.16
12/12/2025 08:33:34.260 30   127.34
      30 127.34
      30 127.34
12/12/2025 08:22:23.852 10   127.34
      10 127.34
      10 127.34
12/12/2025 08:06:10.889 1   128.26
      1 128.26
      1 128.26
12/12/2025 08:00:13.519 1   127.34
      1 127.34
      1 127.34
12/12/2025 07:30:02.567 20   127.10
      20 127.10
      20 127.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)