Datadog Inc. Class A

32

28

160.40

Date Time Volume Order Volume Price
14/11/2025 18:25:45.436 1   160.40
      1 160.40
      1 160.40
14/11/2025 16:27:17.761 2   157.98
      2 157.98
      2 157.98
14/11/2025 16:09:05.290 3   158.00
      3 158.00
      3 158.00
14/11/2025 16:00:03.003 1   158.44
      1 158.44
      1 158.44
14/11/2025 15:36:16.624 1   156.90
      1 156.90
      1 156.90
14/11/2025 15:31:42.780 20   153.96
      20 153.96
      20 153.96
14/11/2025 15:31:42.699 64   153.96
      3 153.96
      11 153.96
      64 153.96
      50 153.96
14/11/2025 15:31:42.571 2   155.00
      2 155.00
      2 155.00
14/11/2025 15:16:15.682 2   155.36
      2 155.36
      2 155.36
14/11/2025 14:49:52.207 20   155.48
      20 155.48
      20 155.48
14/11/2025 14:33:36.240 2   155.30
      2 155.30
      2 155.30
14/11/2025 14:25:25.400 10   155.26
      10 155.26
      10 155.26
14/11/2025 14:08:53.578 5   156.76
      5 156.76
      5 156.76
14/11/2025 14:05:52.442 11   155.28
      6 155.28
      5 155.28
      11 155.28
14/11/2025 14:05:52.376 33   155.28
      10 155.28
      33 155.28
      23 155.28
14/11/2025 13:07:14.434 90   156.80
      80 156.80
      10 156.80
      90 156.80
14/11/2025 13:07:14.398 5   156.80
      5 156.80
      5 156.80
14/11/2025 11:45:05.227 20   158.60
      20 158.60
      20 158.60
14/11/2025 10:56:42.053 25   158.56
      25 158.56
      25 158.56
14/11/2025 10:49:43.211 7   158.54
      7 158.54
      7 158.54
14/11/2025 10:19:05.895 50   159.54
      50 159.54
      50 159.54
14/11/2025 09:45:05.689 2   159.64
      2 159.64
      2 159.64
14/11/2025 09:31:44.857 28   158.12
      28 158.12
      28 158.12
14/11/2025 09:01:09.614 1   159.86
      1 159.86
      1 159.86
14/11/2025 08:55:16.400 13   158.34
      13 158.34
      13 158.34
14/11/2025 08:52:38.574 25   158.48
      25 158.48
      25 158.48
14/11/2025 08:26:34.147 8   158.10
      8 158.10
      8 158.10
14/11/2025 08:26:34.055 3   159.00
      3 159.00
      3 159.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)