Datadog Inc. Class A

43

43

136.76

Date Time Volume Order Volume Price
04/11/2025 19:51:48.781 2   136.76
      2 136.76
      2 136.76
04/11/2025 18:59:18.902 13   137.24
      13 137.24
      13 137.24
04/11/2025 18:53:36.889 72   138.10
      72 138.10
      72 138.10
04/11/2025 18:11:09.711 1   137.94
      1 137.94
      1 137.94
04/11/2025 17:58:24.317 16   138.00
      16 138.00
      16 138.00
04/11/2025 17:24:46.654 118   138.36
      118 138.36
      118 138.36
04/11/2025 16:20:56.050 109   140.96
      109 140.96
      109 140.96
04/11/2025 16:15:39.300 70   140.66
      70 140.66
      70 140.66
04/11/2025 16:13:48.219 100   140.66
      100 140.66
      100 140.66
04/11/2025 15:42:05.999 50   139.46
      50 139.46
      50 139.46
04/11/2025 15:12:40.160 110   137.24
      110 137.24
      110 137.24
04/11/2025 15:12:03.948 48   137.28
      48 137.28
      48 137.28
04/11/2025 15:08:04.006 33   137.24
      33 137.24
      33 137.24
04/11/2025 15:06:50.821 24   137.58
      24 137.58
      24 137.58
04/11/2025 15:06:45.127 19   137.58
      19 137.58
      19 137.58
04/11/2025 15:04:41.459 70   137.54
      70 137.54
      70 137.54
04/11/2025 15:04:39.773 8   137.54
      8 137.54
      8 137.54
04/11/2025 15:04:14.975 23   137.52
      23 137.52
      23 137.52
04/11/2025 15:04:12.414 20   137.52
      20 137.52
      20 137.52
04/11/2025 14:50:37.441 4   137.84
      4 137.84
      4 137.84
04/11/2025 14:24:08.162 3   137.04
      3 137.04
      3 137.04
04/11/2025 13:43:39.613 1   137.12
      1 137.12
      1 137.12
04/11/2025 12:44:37.052 7   137.82
      7 137.82
      7 137.82
04/11/2025 12:06:25.250 25   137.10
      25 137.10
      25 137.10
04/11/2025 12:05:56.453 110   137.08
      110 137.08
      110 137.08
04/11/2025 11:23:11.893 95   136.16
      95 136.16
      95 136.16
04/11/2025 11:07:51.777 26   137.04
      26 137.04
      26 137.04
04/11/2025 10:53:01.750 18   136.94
      18 136.94
      18 136.94
04/11/2025 10:46:20.680 1   137.88
      1 137.88
      1 137.88
04/11/2025 10:45:30.887 2   136.50
      2 136.50
      2 136.50
04/11/2025 10:35:40.735 20   137.78
      20 137.78
      20 137.78
04/11/2025 10:17:14.584 10   136.28
      10 136.28
      10 136.28
04/11/2025 10:17:14.529 70   136.28
      70 136.28
      70 136.28
04/11/2025 10:14:14.782 5   137.60
      5 137.60
      5 137.60
04/11/2025 10:12:40.264 60   136.96
      60 136.96
      60 136.96
04/11/2025 10:09:07.426 2   136.70
      2 136.70
      2 136.70
04/11/2025 10:04:50.974 40   136.72
      40 136.72
      40 136.72
04/11/2025 10:04:50.262 300   136.70
      300 136.70
      300 136.70
04/11/2025 09:40:22.302 1   139.60
      1 139.60
      1 139.60
04/11/2025 09:39:57.264 4   138.20
      4 138.20
      4 138.20
04/11/2025 09:24:48.739 2   139.56
      2 139.56
      2 139.56
04/11/2025 08:00:02.002 1   138.18
      1 138.18
      1 138.18
04/11/2025 07:30:00.813 9   139.52
      5 139.52
      9 139.52
      4 139.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)