Datadog Inc. Class A

10

9

116.62

Date Time Volume Order Volume Price
29/12/2025 10:34:20.411 8   116.62
      8 116.62
      8 116.62
29/12/2025 10:04:43.470 1   116.70
      1 116.70
      1 116.70
29/12/2025 09:50:53.677 120   116.32
      9 116.32
      111 116.32
      120 116.32
29/12/2025 08:33:42.957 10   118.04
      10 118.04
      10 118.04
29/12/2025 08:28:35.872 13   117.02
      13 117.02
      13 117.02
29/12/2025 08:15:06.052 1   117.98
      1 117.98
      1 117.98
29/12/2025 08:07:25.173 2   118.04
      2 118.04
      2 118.04
29/12/2025 07:30:03.656 1   117.02
      1 117.02
      1 117.02
29/12/2025 07:30:00.718 40   118.26
      2 118.26
      38 118.26
      40 118.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)