Datadog Inc. Class A

5

6

134.18

Date Time Volume Order Volume Price
04/12/2025 13:04:50.518 12   134.18
      12 134.18
      12 134.18
04/12/2025 11:48:56.781 1   134.14
      1 134.14
      1 134.14
04/12/2025 10:24:25.216 89   134.22
      89 134.22
      89 134.22
04/12/2025 08:58:21.182 7   134.36
      7 134.36
      7 134.36
04/12/2025 08:09:33.169 10   134.38
      10 134.38
      10 134.38
04/12/2025 07:30:12.825 8   134.34
      8 134.34
      8 134.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)