Datadog Inc. Class A

7

8

128.64

Date Time Volume Order Volume Price
11/12/2025 11:15:33.597 1   128.64
      1 128.64
      1 128.64
11/12/2025 09:29:21.844 20   127.04
      20 127.04
      20 127.04
11/12/2025 09:11:08.525 5   126.94
      5 126.94
      5 126.94
11/12/2025 09:10:59.712 7   128.30
      7 128.30
      7 128.30
11/12/2025 08:16:30.990 3   127.16
      3 127.16
      3 127.16
11/12/2025 08:16:18.704 1   128.44
      1 128.44
      1 128.44
11/12/2025 08:14:00.389 8   128.42
      8 128.42
      8 128.42
11/12/2025 08:00:15.143 1   128.54
      1 128.54
      1 128.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)