Datadog Inc. Class A

31

31

141.00

Date Time Volume Order Volume Price
31/10/2025 20:01:00.106 4   141.00
      4 141.00
      4 141.00
31/10/2025 19:24:18.053 4   140.64
      4 140.64
      4 140.64
31/10/2025 19:23:29.758 1   140.58
      1 140.58
      1 140.58
31/10/2025 19:17:09.554 7   140.00
      7 140.00
      7 140.00
31/10/2025 17:09:16.166 7   139.08
      7 139.08
      7 139.08
31/10/2025 17:08:55.826 5   139.06
      5 139.06
      5 139.06
31/10/2025 16:55:01.072 117   140.02
      117 140.02
      117 140.02
31/10/2025 16:54:49.443 350   140.02
      350 140.02
      350 140.02
31/10/2025 16:04:33.779 22   140.86
      22 140.86
      22 140.86
31/10/2025 15:49:34.687 8   141.42
      3 141.42
      5 141.42
      8 141.42
31/10/2025 15:16:57.479 10   139.86
      10 139.86
      10 139.86
31/10/2025 15:13:16.904 10   139.42
      10 139.42
      10 139.42
31/10/2025 14:59:39.240 30   140.10
      30 140.10
      30 140.10
31/10/2025 14:55:21.047 1   140.08
      1 140.08
      1 140.08
31/10/2025 14:54:53.027 14   140.08
      14 140.08
      14 140.08
31/10/2025 14:54:48.953 1   139.64
      1 139.64
      1 139.64
31/10/2025 14:54:03.426 31   139.50
      31 139.50
      31 139.50
31/10/2025 13:42:35.713 3   137.90
      3 137.90
      3 137.90
31/10/2025 13:42:11.454 2   139.10
      2 139.10
      2 139.10
31/10/2025 13:12:22.475 1   138.88
      1 138.88
      1 138.88
31/10/2025 11:29:37.177 5   138.22
      5 138.22
      5 138.22
31/10/2025 11:15:42.562 72   137.28
      72 137.28
      72 137.28
31/10/2025 09:43:46.116 1   137.68
      1 137.68
      1 137.68
31/10/2025 09:03:53.881 25   138.94
      25 138.94
      25 138.94
31/10/2025 09:03:46.832 35   138.96
      35 138.96
      35 138.96
31/10/2025 09:03:20.307 25   138.98
      25 138.98
      25 138.98
31/10/2025 09:01:45.322 26   138.96
      26 138.96
      26 138.96
31/10/2025 08:18:22.968 7   139.48
      7 139.48
      7 139.48
31/10/2025 08:00:08.737 2   139.48
      2 139.48
      2 139.48
31/10/2025 07:54:42.661 30   139.00
      30 139.00
      30 139.00
31/10/2025 07:34:10.955 20   138.24
      20 138.24
      20 138.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)