Datadog Inc. Class A

25

26

120.38

Date Time Volume Order Volume Price
23/12/2025 21:44:38.137 25   120.38
      25 120.38
      25 120.38
23/12/2025 21:21:20.656 37   120.06
      37 120.06
      37 120.06
23/12/2025 21:01:11.621 15   120.12
      15 120.12
      15 120.12
23/12/2025 18:54:36.573 1   119.18
      1 119.18
      1 119.18
23/12/2025 18:53:58.542 6   118.86
      6 118.86
      6 118.86
23/12/2025 16:12:22.852 100   117.70
      100 117.70
      100 117.70
23/12/2025 16:11:23.349 40   118.00
      40 118.00
      40 118.00
23/12/2025 16:09:49.227 30   118.32
      30 118.32
      30 118.32
23/12/2025 15:59:55.256 1   119.10
      1 119.10
      1 119.10
23/12/2025 15:56:48.597 27   119.50
      27 119.50
      27 119.50
23/12/2025 15:56:41.615 22   119.80
      22 119.80
      22 119.80
23/12/2025 15:37:02.854 2   120.18
      2 120.18
      2 120.18
23/12/2025 15:24:04.875 16   120.80
      16 120.80
      16 120.80
23/12/2025 14:57:07.346 4   120.80
      4 120.80
      4 120.80
23/12/2025 13:55:10.002 37   119.64
      37 119.64
      37 119.64
23/12/2025 12:20:38.469 30   120.14
      30 120.14
      30 120.14
23/12/2025 11:36:17.267 30   119.76
      30 119.76
      30 119.76
23/12/2025 11:16:09.411 1   121.32
      1 121.32
      1 121.32
23/12/2025 11:14:16.120 1   121.30
      1 121.30
      1 121.30
23/12/2025 10:34:26.884 100   121.12
      100 121.12
      100 121.12
23/12/2025 09:57:49.805 22   119.88
      22 119.88
      22 119.88
23/12/2025 09:49:51.873 6   121.06
      6 121.06
      6 121.06
23/12/2025 09:30:16.456 4   121.10
      4 121.10
      4 121.10
23/12/2025 08:41:52.015 5   120.96
      5 120.96
      5 120.96
23/12/2025 08:23:52.349 15   120.96
      15 120.96
      15 120.96
23/12/2025 08:18:39.661 8   119.90
      8 119.90
      8 119.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)