Datadog Inc. Class A

113

107

164.32

Date Time Volume Order Volume Price
07/11/2025 21:54:30.406 300   164.32
      300 164.32
      300 164.32
07/11/2025 20:50:42.524 1   163.50
      1 163.50
      1 163.50
07/11/2025 20:50:14.021 1   163.20
      1 163.20
      1 163.20
07/11/2025 20:48:20.551 18   163.42
      18 163.42
      18 163.42
07/11/2025 20:42:39.000 1   163.08
      1 163.08
      1 163.08
07/11/2025 20:30:27.596 7   162.48
      7 162.48
      7 162.48
07/11/2025 19:17:07.286 14   159.78
      14 159.78
      14 159.78
07/11/2025 19:09:07.990 3   159.76
      3 159.76
      3 159.76
07/11/2025 19:08:49.286 1   160.14
      1 160.14
      1 160.14
07/11/2025 18:58:31.375 1   159.62
      1 159.62
      1 159.62
07/11/2025 18:29:06.827 17   160.00
      17 160.00
      17 160.00
07/11/2025 18:17:54.494 40   159.86
      40 159.86
      40 159.86
07/11/2025 18:17:25.868 32   159.28
      32 159.28
      32 159.28
07/11/2025 18:16:51.157 41   158.46
      41 158.46
      41 158.46
07/11/2025 18:08:46.601 30   157.80
      30 157.80
      30 157.80
07/11/2025 17:59:18.976 25   157.72
      25 157.72
      25 157.72
07/11/2025 17:48:14.047 5   157.56
      5 157.56
      5 157.56
07/11/2025 16:59:13.108 1   157.90
      1 157.90
      1 157.90
07/11/2025 16:41:51.191 2   157.82
      2 157.82
      2 157.82
07/11/2025 16:38:54.311 1   157.34
      1 157.34
      1 157.34
07/11/2025 16:13:13.372 30   157.82
      30 157.82
      30 157.82
07/11/2025 16:07:43.799 252   156.52
      252 156.52
      252 156.52
07/11/2025 16:05:32.414 10   155.96
      10 155.96
      10 155.96
07/11/2025 16:01:34.001 22   157.50
      22 157.50
      22 157.50
07/11/2025 16:01:02.048 25   157.04
      25 157.04
      25 157.04
07/11/2025 16:00:52.073 15   157.16
      15 157.16
      15 157.16
07/11/2025 16:00:02.886 1   158.78
      1 158.78
      1 158.78
07/11/2025 15:57:22.151 49   157.86
      49 157.86
      49 157.86
07/11/2025 15:48:24.456 1   160.02
      1 160.02
      1 160.02
07/11/2025 15:47:37.084 5   160.56
      5 160.56
      5 160.56
07/11/2025 15:47:13.062 1   161.00
      1 161.00
      1 161.00
07/11/2025 15:44:36.702 200   158.62
      200 158.62
      200 158.62
07/11/2025 15:43:46.015 300   158.62
      300 158.62
      300 158.62
07/11/2025 15:38:37.411 1   158.44
      1 158.44
      1 158.44
07/11/2025 15:37:05.221 3   158.64
      3 158.64
      3 158.64
07/11/2025 15:36:29.489 11   158.10
      11 158.10
      11 158.10
07/11/2025 15:35:35.459 20   158.06
      20 158.06
      20 158.06
07/11/2025 15:35:35.384 20   158.06
      20 158.06
      20 158.06
07/11/2025 15:31:01.626 126   161.12
      126 161.12
      126 161.12
07/11/2025 14:57:30.184 9   162.76
      9 162.76
      9 162.76
07/11/2025 14:52:35.145 5   164.20
      5 164.20
      5 164.20
07/11/2025 14:43:51.683 11   161.46
      11 161.46
      11 161.46
07/11/2025 14:43:49.290 7   161.46
      7 161.46
      7 161.46
07/11/2025 14:37:24.773 13   161.26
      13 161.26
      13 161.26
07/11/2025 14:33:56.514 7   162.18
      7 162.18
      7 162.18
07/11/2025 14:11:40.585 5   162.82
      5 162.82
      5 162.82
07/11/2025 14:09:22.215 8   162.70
      8 162.70
      2 162.70
      6 162.70
07/11/2025 14:09:12.516 100   162.70
      100 162.70
      100 162.70
07/11/2025 14:00:41.148 51   161.66
      1 161.66
      51 161.66
      50 161.66
07/11/2025 14:00:30.225 100   161.66
      100 161.66
      100 161.66
07/11/2025 14:00:30.181 3   161.66
      3 161.66
      3 161.66
07/11/2025 13:39:23.428 6   163.88
      6 163.88
      6 163.88
07/11/2025 13:39:23.356 10   163.88
      10 163.88
      10 163.88
07/11/2025 13:32:43.051 40   164.34
      40 164.34
      40 164.34
07/11/2025 13:16:08.772 3   164.28
      3 164.28
      3 164.28
07/11/2025 13:15:56.299 1   165.36
      1 165.36
      1 165.36
07/11/2025 13:10:29.867 250   164.36
      250 164.36
      250 164.36
07/11/2025 13:09:54.704 100   164.34
      100 164.34
      100 164.34
07/11/2025 13:09:46.410 3   165.98
      3 165.98
      3 165.98
07/11/2025 12:39:48.006 17   163.66
      17 163.66
      17 163.66
07/11/2025 12:25:31.206 38   164.02
      8 164.02
      38 164.02
      30 164.02
07/11/2025 12:25:31.137 24   164.02
      24 164.02
      24 164.02
07/11/2025 12:22:10.633 28   164.40
      28 164.40
      28 164.40
07/11/2025 12:15:15.623 15   164.60
      15 164.60
      15 164.60
07/11/2025 12:10:22.802 31   166.48
      31 166.48
      31 166.48
07/11/2025 12:07:04.897 90   166.48
      90 166.48
      90 166.48
07/11/2025 11:55:45.411 1   164.88
      1 164.88
      1 164.88
07/11/2025 11:54:49.414 1   166.48
      1 166.48
      1 166.48
07/11/2025 11:48:40.658 1   166.48
      1 166.48
      1 166.48
07/11/2025 11:48:31.351 50   164.92
      50 164.92
      50 164.92
07/11/2025 11:46:11.532 15   166.48
      15 166.48
      15 166.48
07/11/2025 11:44:07.765 6   164.94
      6 164.94
      6 164.94
07/11/2025 11:33:34.829 1   166.16
      1 166.16
      1 166.16
07/11/2025 11:30:35.476 2   166.16
      2 166.16
      2 166.16
07/11/2025 11:27:06.302 1   166.14
      1 166.14
      1 166.14
07/11/2025 11:17:33.639 2   165.08
      2 165.08
      2 165.08
07/11/2025 11:10:32.809 40   165.08
      40 165.08
      40 165.08
07/11/2025 11:02:09.880 9   165.14
      9 165.14
      9 165.14
07/11/2025 10:58:38.381 50   165.14
      50 165.14
      50 165.14
07/11/2025 10:57:12.262 4   165.12
      4 165.12
      4 165.12
07/11/2025 10:41:52.882 30   166.02
      30 166.02
      30 166.02
07/11/2025 10:38:52.283 5   167.44
      5 167.44
      5 167.44
07/11/2025 10:38:20.648 1   167.44
      1 167.44
      1 167.44
07/11/2025 10:37:40.009 10   166.02
      10 166.02
      10 166.02
07/11/2025 10:36:36.238 5   166.02
      5 166.02
      5 166.02
07/11/2025 10:31:27.915 1   166.10
      1 166.10
      1 166.10
07/11/2025 10:14:12.514 9   167.62
      9 167.62
      9 167.62
07/11/2025 10:13:42.551 50   167.62
      50 167.62
      50 167.62
07/11/2025 10:10:37.811 9   167.64
      9 167.64
      9 167.64
07/11/2025 10:08:59.439 30   167.64
      30 167.64
      30 167.64
07/11/2025 09:58:33.529 40   166.50
      40 166.50
      40 166.50
07/11/2025 09:58:24.086 32   166.48
      32 166.48
      32 166.48
07/11/2025 09:57:53.239 1   166.00
      1 166.00
      1 166.00
07/11/2025 09:57:46.040 9   166.44
      9 166.44
      9 166.44
07/11/2025 09:40:43.048 8   165.52
      8 165.52
      8 165.52
07/11/2025 09:31:27.425 6   166.38
      6 166.38
      6 166.38
07/11/2025 09:29:12.796 6   166.46
      6 166.46
      6 166.46
07/11/2025 09:09:07.893 5   166.70
      5 166.70
      5 166.70
07/11/2025 09:08:51.562 2   165.52
      2 165.52
      2 165.52
07/11/2025 09:01:03.765 9   166.68
      9 166.68
      9 166.68
07/11/2025 09:00:53.891 7   166.72
      7 166.72
      7 166.72
07/11/2025 08:59:56.086 91   166.68
      91 166.68
      91 166.68
07/11/2025 08:41:11.789 7   166.66
      7 166.66
      7 166.66
07/11/2025 08:11:07.742 4   166.68
      4 166.68
      4 166.68
07/11/2025 08:00:05.577 2   166.64
      2 166.64
      2 166.64
07/11/2025 07:46:27.331 25   166.70
      25 166.70
      25 166.70
07/11/2025 07:30:00.918 115   166.00
      15 166.00
      100 166.00
      115 166.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)