Datadog Inc. Class A

7

8

136.78

Date Time Volume Order Volume Price
01/12/2025 10:13:31.695 1   136.78
      1 136.78
      1 136.78
01/12/2025 09:36:32.039 1   137.58
      1 137.58
      1 137.58
01/12/2025 09:31:32.153 1   137.42
      1 137.42
      1 137.42
01/12/2025 09:30:29.276 2   137.42
      2 137.42
      2 137.42
01/12/2025 09:06:23.784 50   136.68
      50 136.68
      50 136.68
01/12/2025 08:25:25.148 2   137.36
      2 137.36
      2 137.36
01/12/2025 08:00:49.483 1   137.46
      1 137.46
      1 137.46
01/12/2025 07:30:18.354 5   137.34
      5 137.34
      5 137.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)