Dell Technologies Inc. Shares C

318

294

134.34

Date Time Volume Order Volume Price
17/06/2024 20:44:34.957 50   134.34
      50 134.34
      50 134.34
17/06/2024 20:44:15.093 295   134.32
      295 134.32
      295 134.32
17/06/2024 20:43:39.645 100   134.36
      100 134.36
      100 134.36
17/06/2024 20:38:54.764 12   134.24
      12 134.24
      12 134.24
17/06/2024 20:38:54.644 29   134.06
      29 134.06
      29 134.06
17/06/2024 20:37:34.421 250   133.94
      250 133.94
      250 133.94
17/06/2024 20:37:30.783 5   134.00
      5 134.00
      5 134.00
17/06/2024 20:37:25.163 50   134.00
      50 134.00
      50 134.00
17/06/2024 20:35:59.093 175   134.00
      175 134.00
      175 134.00
17/06/2024 20:33:51.643 173   134.08
      25 134.08
      173 134.08
      148 134.08
17/06/2024 20:33:39.581 200   133.98
      200 133.98
      200 133.98
17/06/2024 20:33:33.057 10   133.98
      10 133.98
      10 133.98
17/06/2024 20:32:43.325 10   133.98
      10 133.98
      10 133.98
17/06/2024 20:32:03.656 15   133.86
      15 133.86
      15 133.86
17/06/2024 20:31:00.783 165   133.84
      165 133.84
      165 133.84
17/06/2024 20:29:27.124 20   133.72
      20 133.72
      20 133.72
17/06/2024 20:26:40.818 163   133.46
      163 133.46
      163 133.46
17/06/2024 20:22:36.692 60   133.40
      60 133.40
      60 133.40
17/06/2024 20:22:08.912 50   133.16
      50 133.16
      50 133.16
17/06/2024 20:17:58.043 13   133.26
      13 133.26
      13 133.26
17/06/2024 20:17:45.491 200   133.30
      200 133.30
      200 133.30
17/06/2024 20:16:56.830 300   133.42
      300 133.42
      300 133.42
17/06/2024 20:10:43.174 100   133.72
      100 133.72
      100 133.72
17/06/2024 20:08:32.248 208   133.56
      208 133.56
      208 133.56
17/06/2024 20:08:31.521 832   133.56
      832 133.56
      832 133.56
17/06/2024 20:08:16.473 300   133.60
      300 133.60
      300 133.60
17/06/2024 20:02:32.506 15   133.82
      15 133.82
      15 133.82
17/06/2024 19:59:56.208 250   133.54
      250 133.54
      250 133.54
17/06/2024 19:59:46.473 250   133.60
      250 133.60
      250 133.60
17/06/2024 19:57:08.577 25   133.72
      25 133.72
      25 133.72
17/06/2024 19:56:46.264 21   133.66
      21 133.66
      21 133.66
17/06/2024 19:55:29.848 20   133.60
      20 133.60
      20 133.60
17/06/2024 19:50:40.996 30   133.18
      30 133.18
      30 133.18
17/06/2024 19:49:04.856 37   132.90
      37 132.90
      37 132.90
17/06/2024 19:45:46.053 9   132.52
      9 132.52
      9 132.52
17/06/2024 19:44:18.944 2   132.26
      2 132.26
      2 132.26
17/06/2024 19:44:13.321 111   132.08
      111 132.08
      111 132.08
17/06/2024 19:44:06.164 442   132.08
      442 132.08
      442 132.08
17/06/2024 19:43:37.713 150   132.06
      150 132.06
      150 132.06
17/06/2024 19:40:54.104 75   132.30
      75 132.30
      75 132.30
17/06/2024 19:37:08.315 38   132.02
      38 132.02
      38 132.02
17/06/2024 19:34:24.673 10   132.04
      10 132.04
      10 132.04
17/06/2024 19:29:59.244 5   131.82
      5 131.82
      5 131.82
17/06/2024 19:28:17.307 20   131.78
      20 131.78
      20 131.78
17/06/2024 19:17:24.338 11   132.10
      11 132.10
      11 132.10
17/06/2024 19:13:54.581 75   132.30
      75 132.30
      75 132.30
17/06/2024 19:11:39.574 8   131.80
      8 131.80
      8 131.80
17/06/2024 19:03:22.730 100   132.02
      100 132.02
      100 132.02
17/06/2024 19:00:54.005 2   132.08
      2 132.08
      2 132.08
17/06/2024 18:58:42.136 16   132.22
      16 132.22
      16 132.22
17/06/2024 18:55:37.068 1   132.18
      1 132.18
      1 132.18
17/06/2024 18:55:12.920 183   131.98
      183 131.98
      183 131.98
17/06/2024 18:48:07.227 30   132.98
      30 132.98
      30 132.98
17/06/2024 18:45:56.234 21   132.90
      21 132.90
      21 132.90
17/06/2024 18:45:18.047 45   133.08
      45 133.08
      45 133.08
17/06/2024 18:44:51.094 15   133.04
      15 133.04
      15 133.04
17/06/2024 18:41:45.135 5   132.64
      5 132.64
      5 132.64
17/06/2024 18:40:50.207 50   132.78
      50 132.78
      50 132.78
17/06/2024 18:39:13.277 106   132.50
      106 132.50
      106 132.50
17/06/2024 18:28:18.911 150   132.00
      150 132.00
      150 132.00
17/06/2024 18:27:20.286 40   131.96
      40 131.96
      40 131.96
17/06/2024 18:26:31.831 25   131.98
      25 131.98
      25 131.98
17/06/2024 18:25:05.570 13   132.14
      13 132.14
      13 132.14
17/06/2024 18:21:03.724 30   131.72
      30 131.72
      30 131.72
17/06/2024 18:20:35.730 23   131.62
      23 131.62
      23 131.62
17/06/2024 18:19:16.232 65   131.50
      65 131.50
      65 131.50
17/06/2024 18:17:57.571 23   131.70
      23 131.70
      23 131.70
17/06/2024 18:16:57.462 16   131.62
      16 131.62
      16 131.62
17/06/2024 18:15:40.233 10   131.68
      10 131.68
      10 131.68
17/06/2024 18:12:30.716 15   131.58
      15 131.58
      15 131.58
17/06/2024 18:12:11.701 3   131.58
      3 131.58
      3 131.58
17/06/2024 18:11:26.997 6   131.62
      6 131.62
      6 131.62
17/06/2024 18:02:38.895 21   131.36
      21 131.36
      21 131.36
17/06/2024 18:01:59.557 59   131.76
      59 131.76
      59 131.76
17/06/2024 18:01:49.134 80   132.00
      50 132.00
      80 132.00
      30 132.00
17/06/2024 18:01:18.948 20   132.22
      20 132.22
      20 132.22
17/06/2024 17:57:31.933 10   132.48
      10 132.48
      10 132.48
17/06/2024 17:56:16.364 200   132.58
      200 132.58
      200 132.58
17/06/2024 17:55:36.214 11   132.46
      11 132.46
      11 132.46
17/06/2024 17:54:01.486 300   132.20
      300 132.20
      300 132.20
17/06/2024 17:53:33.067 44   132.30
      44 132.30
      44 132.30
17/06/2024 17:51:20.888 350   132.22
      350 132.22
      350 132.22
17/06/2024 17:48:42.655 35   132.34
      35 132.34
      35 132.34
17/06/2024 17:48:39.134 33   132.10
      33 132.10
      33 132.10
17/06/2024 17:47:57.873 8   132.46
      8 132.46
      8 132.46
17/06/2024 17:47:40.385 200   132.60
      200 132.60
      200 132.60
17/06/2024 17:47:34.431 8   132.78
      8 132.78
      8 132.78
17/06/2024 17:42:47.765 25   132.78
      25 132.78
      25 132.78
17/06/2024 17:38:41.312 40   132.88
      40 132.88
      40 132.88
17/06/2024 17:36:43.066 5   133.38
      5 133.38
      5 133.38
17/06/2024 17:36:38.646 80   133.20
      80 133.20
      80 133.20
17/06/2024 17:35:39.425 10   133.26
      10 133.26
      10 133.26
17/06/2024 17:34:54.074 300   133.08
      300 133.08
      300 133.08
17/06/2024 17:32:49.101 8   133.48
      8 133.48
      8 133.48
17/06/2024 17:32:32.587 17   133.44
      17 133.44
      17 133.44
17/06/2024 17:31:32.833 100   134.32
      100 134.32
      100 134.32
17/06/2024 17:30:50.600 5   134.18
      5 134.18
      5 134.18
17/06/2024 17:30:41.059 50   134.30
      50 134.30
      50 134.30
17/06/2024 17:29:14.885 14   133.96
      14 133.96
      14 133.96
17/06/2024 17:29:11.867 20   133.94
      20 133.94
      20 133.94
17/06/2024 17:28:52.608 20   134.00
      20 134.00
      20 134.00
17/06/2024 17:27:51.639 10   133.40
      10 133.40
      10 133.40
17/06/2024 17:27:21.827 100   133.38
      100 133.38
      100 133.38
17/06/2024 17:27:12.827 5   133.24
      5 133.24
      5 133.24
17/06/2024 17:26:58.123 202   133.26
      202 133.26
      202 133.26
17/06/2024 17:26:46.465 500   133.26
      500 133.26
      500 133.26
17/06/2024 17:26:35.372 515   133.04
      498 133.04
      17 133.04
      15 133.04
      500 133.04
17/06/2024 17:25:36.692 300   133.28
      300 133.28
      300 133.28
17/06/2024 17:25:29.923 25   133.30
      25 133.30
      25 133.30
17/06/2024 17:22:31.359 250   132.98
      250 132.98
      250 132.98
17/06/2024 17:21:07.850 6   132.96
      6 132.96
      6 132.96
17/06/2024 17:19:30.755 7   133.00
      7 133.00
      7 133.00
17/06/2024 17:19:23.898 12   132.98
      12 132.98
      12 132.98
17/06/2024 17:17:04.702 33   133.30
      33 133.30
      33 133.30
17/06/2024 17:16:47.070 74   133.32
      74 133.32
      74 133.32
17/06/2024 17:16:18.561 38   133.40
      38 133.40
      38 133.40
17/06/2024 17:16:16.083 38   133.48
      38 133.48
      38 133.48
17/06/2024 17:15:46.909 300   133.60
      40 133.60
      260 133.60
      300 133.60
17/06/2024 17:13:59.273 40   132.82
      40 132.82
      40 132.82
17/06/2024 17:12:12.679 56   132.00
      50 132.00
      56 132.00
      6 132.00
17/06/2024 17:10:40.192 20   131.84
      20 131.84
      20 131.84
17/06/2024 17:09:34.624 20   131.74
      20 131.74
      20 131.74
17/06/2024 17:00:14.752 60   130.66
      60 130.66
      60 130.66
17/06/2024 17:00:06.221 50   130.72
      50 130.72
      50 130.72
17/06/2024 16:58:49.551 15   130.72
      15 130.72
      15 130.72
17/06/2024 16:58:16.011 100   130.76
      100 130.76
      100 130.76
17/06/2024 16:53:25.731 150   130.00
      150 130.00
      150 130.00
17/06/2024 16:53:18.277 8   130.16
      8 130.16
      8 130.16
17/06/2024 16:49:01.262 305   129.76
      305 129.76
      305 129.76
17/06/2024 16:46:50.851 105   129.96
      105 129.96
      105 129.96
17/06/2024 16:46:41.255 500   129.96
      500 129.96
      500 129.96
17/06/2024 16:46:08.366 500   129.98
      425 129.98
      500 129.98
      75 129.98
17/06/2024 16:44:27.372 350   130.10
      350 130.10
      350 130.10
17/06/2024 16:41:11.032 45   129.98
      45 129.98
      45 129.98
17/06/2024 16:40:26.246 7   129.74
      7 129.74
      7 129.74
17/06/2024 16:39:12.019 25   130.04
      25 130.04
      25 130.04
17/06/2024 16:33:35.758 6   130.32
      6 130.32
      6 130.32
17/06/2024 16:33:14.239 50   130.14
      50 130.14
      50 130.14
17/06/2024 16:29:37.520 30   129.52
      30 129.52
      30 129.52
17/06/2024 16:27:04.189 100   129.82
      100 129.82
      100 129.82
17/06/2024 16:26:39.569 100   129.54
      100 129.54
      100 129.54
17/06/2024 16:23:00.457 10   130.32
      10 130.32
      10 130.32
17/06/2024 16:18:54.634 10   130.50
      10 130.50
      10 130.50
17/06/2024 16:18:52.434 20   130.54
      20 130.54
      20 130.54
17/06/2024 16:17:25.376 19   130.68
      19 130.68
      19 130.68
17/06/2024 16:14:53.919 25   131.00
      25 131.00
      25 131.00
17/06/2024 16:14:27.590 30   131.38
      30 131.38
      30 131.38
17/06/2024 16:13:12.002 10   131.64
      10 131.64
      10 131.64
17/06/2024 16:13:01.651 6   131.70
      6 131.70
      6 131.70
17/06/2024 16:11:05.960 94   131.64
      94 131.64
      94 131.64
17/06/2024 16:09:30.809 25   131.02
      25 131.02
      25 131.02
17/06/2024 16:08:23.116 20   130.86
      20 130.86
      20 130.86
17/06/2024 16:07:30.973 58   130.62
      58 130.62
      58 130.62
17/06/2024 16:04:57.282 20   131.28
      20 131.28
      20 131.28
17/06/2024 16:04:53.367 55   131.38
      50 131.38
      55 131.38
      5 131.38
17/06/2024 16:04:21.138 50   130.90
      50 130.90
      50 130.90
17/06/2024 16:03:23.771 10   130.72
      10 130.72
      10 130.72
17/06/2024 16:01:13.203 10   130.00
      10 130.00
      10 130.00
17/06/2024 16:00:49.099 10   129.82
      10 129.82
      10 129.82
17/06/2024 15:57:05.087 16   130.80
      16 130.80
      16 130.80
17/06/2024 15:57:00.900 20   130.72
      20 130.72
      20 130.72
17/06/2024 15:56:33.166 33   130.56
      33 130.56
      33 130.56
17/06/2024 15:56:22.670 4   130.36
      4 130.36
      4 130.36
17/06/2024 15:56:17.908 4   130.34
      4 130.34
      4 130.34
17/06/2024 15:55:14.579 6   130.56
      6 130.56
      6 130.56
17/06/2024 15:55:00.947 50   130.56
      50 130.56
      50 130.56
17/06/2024 15:54:09.958 110   130.02
      110 130.02
      110 130.02
17/06/2024 15:52:38.479 39   129.60
      39 129.60
      39 129.60
17/06/2024 15:52:34.447 35   129.40
      35 129.40
      35 129.40
17/06/2024 15:52:05.367 35   129.40
      35 129.40
      35 129.40
17/06/2024 15:51:12.274 4   129.76
      4 129.76
      4 129.76
17/06/2024 15:50:16.687 8   130.70
      8 130.70
      8 130.70
17/06/2024 15:50:11.971 100   130.60
      100 130.60
      100 130.60
17/06/2024 15:48:24.642 150   130.76
      150 130.76
      150 130.76
17/06/2024 15:47:29.932 8   130.70
      8 130.70
      8 130.70
17/06/2024 15:46:11.394 40   131.34
      40 131.34
      40 131.34
17/06/2024 15:45:22.385 100   130.90
      100 130.90
      100 130.90
17/06/2024 15:45:17.853 350   130.90
      350 130.90
      350 130.90
17/06/2024 15:45:07.871 100   131.20
      100 131.20
      100 131.20
17/06/2024 15:44:34.126 12   130.78
      12 130.78
      12 130.78
17/06/2024 15:44:17.413 12   130.84
      12 130.84
      12 130.84
17/06/2024 15:44:12.367 250   130.54
      250 130.54
      250 130.54
17/06/2024 15:44:08.107 12   130.70
      12 130.70
      12 130.70
17/06/2024 15:43:47.545 15   130.52
      15 130.52
      15 130.52
17/06/2024 15:43:46.027 50   130.42
      50 130.42
      50 130.42
17/06/2024 15:43:36.045 12   130.88
      12 130.88
      12 130.88
17/06/2024 15:43:05.445 39   130.88
      39 130.88
      39 130.88
17/06/2024 15:42:34.747 10   131.34
      10 131.34
      10 131.34
17/06/2024 15:42:20.599 250   131.24
      250 131.24
      250 131.24
17/06/2024 15:41:53.096 11   131.60
      11 131.60
      11 131.60
17/06/2024 15:40:41.456 40   131.20
      40 131.20
      40 131.20
17/06/2024 15:40:31.626 105   131.06
      105 131.06
      93 131.06
      12 131.06
17/06/2024 15:40:22.415 39   130.98
      39 130.98
      39 130.98
17/06/2024 15:40:20.994 39   130.98
      39 130.98
      39 130.98
17/06/2024 15:40:19.084 39   130.98
      39 130.98
      39 130.98
17/06/2024 15:40:12.479 39   130.98
      39 130.98
      39 130.98
17/06/2024 15:40:12.351 39   130.98
      39 130.98
      39 130.98
17/06/2024 15:39:59.903 10   130.74
      10 130.74
      10 130.74
17/06/2024 15:39:21.815 8   130.80
      8 130.80
      8 130.80
17/06/2024 15:38:14.587 100   130.48
      100 130.48
      100 130.48
17/06/2024 15:37:53.769 20   130.40
      20 130.40
      20 130.40
17/06/2024 15:37:36.107 12   130.00
      10 130.00
      2 130.00
      12 130.00
17/06/2024 15:37:00.881 1   129.98
      1 129.98
      1 129.98
17/06/2024 15:36:55.062 39   129.98
      39 129.98
      39 129.98
17/06/2024 15:36:06.376 2   129.22
      2 129.22
      2 129.22
17/06/2024 15:34:22.685 24   129.40
      24 129.40
      24 129.40
17/06/2024 15:33:44.776 60   129.20
      60 129.20
      60 129.20
17/06/2024 15:32:31.598 8   128.28
      8 128.28
      8 128.28
17/06/2024 15:32:10.020 10   128.56
      10 128.56
      10 128.56
17/06/2024 15:32:07.529 80   128.80
      80 128.80
      80 128.80
17/06/2024 15:31:38.293 40   129.00
      40 129.00
      40 129.00
17/06/2024 15:30:44.481 20   129.28
      20 129.28
      20 129.28
17/06/2024 15:30:25.203 32   128.84
      32 128.84
      32 128.84
17/06/2024 15:30:05.087 180   128.50
      15 128.50
      180 128.50
      90 128.50
      75 128.50
17/06/2024 15:30:00.288 24   128.28
      24 128.28
      24 128.28
17/06/2024 15:29:59.542 36   128.04
      15 128.04
      36 128.04
      21 128.04
17/06/2024 15:29:54.485 15   127.82
      15 127.82
      15 127.82
17/06/2024 15:26:51.688 10   127.80
      10 127.80
      10 127.80
17/06/2024 15:25:36.721 23   127.80
      23 127.80
      23 127.80
17/06/2024 15:22:12.207 50   127.82
      50 127.82
      50 127.82
17/06/2024 15:21:23.759 159   127.70
      159 127.70
      159 127.70
17/06/2024 15:21:21.474 127   127.68
      127 127.68
      127 127.68
17/06/2024 15:17:25.606 19   127.44
      19 127.44
      19 127.44
17/06/2024 15:17:11.508 90   127.72
      90 127.72
      90 127.72
17/06/2024 15:17:11.355 50   127.50
      50 127.50
      50 127.50
17/06/2024 15:08:42.031 15   126.86
      15 126.86
      15 126.86
17/06/2024 15:08:18.642 10   126.60
      10 126.60
      10 126.60
17/06/2024 14:53:23.498 5   127.00
      5 127.00
      5 127.00
17/06/2024 14:47:52.508 8   127.22
      8 127.22
      8 127.22
17/06/2024 14:46:44.235 120   127.12
      120 127.12
      120 127.12
17/06/2024 14:42:59.198 50   126.80
      50 126.80
      50 126.80
17/06/2024 14:29:37.874 2   126.80
      2 126.80
      2 126.80
17/06/2024 14:21:57.496 100   127.16
      100 127.16
      100 127.16
17/06/2024 14:20:43.280 70   127.08
      70 127.08
      70 127.08
17/06/2024 14:14:33.072 32   127.16
      32 127.16
      32 127.16
17/06/2024 14:10:41.550 100   127.14
      100 127.14
      100 127.14
17/06/2024 14:07:34.085 7   127.18
      7 127.18
      7 127.18
17/06/2024 14:01:38.066 10   127.32
      10 127.32
      10 127.32
17/06/2024 14:00:44.632 1   127.22
      1 127.22
      1 127.22
17/06/2024 14:00:31.378 15   127.38
      15 127.38
      15 127.38
17/06/2024 13:58:11.905 40   127.34
      40 127.34
      40 127.34
17/06/2024 13:57:58.819 5   127.34
      5 127.34
      5 127.34
17/06/2024 13:53:35.590 40   127.38
      40 127.38
      40 127.38
17/06/2024 13:48:43.266 10   126.84
      10 126.84
      10 126.84
17/06/2024 13:14:51.844 25   126.24
      25 126.24
      25 126.24
17/06/2024 13:06:19.811 2   126.38
      2 126.38
      2 126.38
17/06/2024 12:35:08.210 7   125.92
      7 125.92
      7 125.92
17/06/2024 12:31:24.637 133   125.92
      16 125.92
      117 125.92
      133 125.92
17/06/2024 12:31:19.789 120   126.02
      120 126.02
      120 126.02
17/06/2024 12:30:13.247 200   126.20
      200 126.20
      200 126.20
17/06/2024 12:16:04.102 35   126.26
      35 126.26
      35 126.26
17/06/2024 12:09:00.898 50   126.26
      50 126.26
      50 126.26
17/06/2024 11:56:12.212 39   126.24
      39 126.24
      39 126.24
17/06/2024 11:53:40.766 10   126.58
      10 126.58
      10 126.58
17/06/2024 11:18:21.782 10   126.60
      10 126.60
      10 126.60
17/06/2024 11:16:02.793 78   126.64
      78 126.64
      78 126.64
17/06/2024 11:03:19.925 25   126.60
      25 126.60
      25 126.60
17/06/2024 11:01:18.021 200   126.62
      200 126.62
      200 126.62
17/06/2024 11:00:04.480 1   126.54
      1 126.54
      1 126.54
17/06/2024 10:54:57.169 40   126.82
      40 126.82
      40 126.82
17/06/2024 10:53:11.877 1   126.74
      1 126.74
      1 126.74
17/06/2024 10:47:03.488 120   126.62
      120 126.62
      120 126.62
17/06/2024 10:43:42.807 1   126.58
      1 126.58
      1 126.58
17/06/2024 10:39:36.093 10   126.90
      10 126.90
      10 126.90
17/06/2024 10:30:34.795 60   127.00
      3 127.00
      57 127.00
      60 127.00
17/06/2024 10:30:18.238 40   126.98
      40 126.98
      40 126.98
17/06/2024 10:20:08.594 120   126.54
      120 126.54
      120 126.54
17/06/2024 10:20:08.091 106   126.40
      100 126.40
      106 126.40
      6 126.40
17/06/2024 10:14:35.732 5   126.62
      5 126.62
      5 126.62
17/06/2024 10:00:22.382 20   126.32
      20 126.32
      20 126.32
17/06/2024 09:56:13.072 160   126.32
      160 126.32
      85 126.32
      75 126.32
17/06/2024 09:45:22.631 70   125.90
      70 125.90
      70 125.90
17/06/2024 09:44:05.879 40   125.90
      40 125.90
      40 125.90
17/06/2024 09:34:33.538 3   126.36
      3 126.36
      3 126.36
17/06/2024 09:31:15.914 50   126.36
      50 126.36
      50 126.36
17/06/2024 09:30:32.819 2   126.36
      2 126.36
      2 126.36
17/06/2024 09:30:23.778 9   126.36
      9 126.36
      9 126.36
17/06/2024 09:29:06.920 20   126.36
      20 126.36
      20 126.36
17/06/2024 09:21:43.044 20   126.36
      20 126.36
      20 126.36
17/06/2024 09:13:02.989 25   125.76
      25 125.76
      25 125.76
17/06/2024 09:01:24.237 10   125.72
      10 125.72
      10 125.72
17/06/2024 09:01:04.362 40   125.68
      40 125.68
      40 125.68
17/06/2024 08:58:12.106 33   126.36
      33 126.36
      33 126.36
17/06/2024 08:58:12.042 85   126.36
      85 126.36
      85 126.36
17/06/2024 08:42:35.726 65   125.62
      65 125.62
      65 125.62
17/06/2024 08:40:55.599 5   126.38
      5 126.38
      5 126.38
17/06/2024 08:36:55.422 10   125.62
      10 125.62
      10 125.62
17/06/2024 08:33:54.068 19   125.62
      19 125.62
      19 125.62
17/06/2024 08:33:50.359 50   125.62
      50 125.62
      50 125.62
17/06/2024 08:30:14.162 20   125.62
      20 125.62
      20 125.62
17/06/2024 08:14:07.586 4   125.62
      4 125.62
      4 125.62
17/06/2024 08:07:22.458 20   126.10
      20 126.10
      20 126.10
17/06/2024 08:07:17.906 4   126.12
      4 126.12
      4 126.12
17/06/2024 08:04:24.470 130   126.38
      95 126.38
      7 126.38
      1 126.38
      27 126.38
      1 126.38
      1 126.38
      118 126.38
      10 126.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)