Dell Technologies Inc. Shares C

118

115

95.08

Date Time Volume Order Volume Price
13/06/2025 21:41:21.721 50   95.08
      50 95.08
      50 95.08
13/06/2025 20:13:44.441 30   95.44
      30 95.44
      30 95.44
13/06/2025 19:14:04.936 1   95.82
      1 95.82
      1 95.82
13/06/2025 19:11:31.198 32   95.94
      32 95.94
      32 95.94
13/06/2025 19:04:03.959 15   96.09
      15 96.09
      15 96.09
13/06/2025 18:59:49.265 4   96.10
      4 96.10
      4 96.10
13/06/2025 18:46:41.409 5   96.00
      5 96.00
      5 96.00
13/06/2025 18:41:48.360 12   95.98
      12 95.98
      12 95.98
13/06/2025 18:40:13.882 14   96.08
      14 96.08
      14 96.08
13/06/2025 18:08:02.160 15   96.08
      15 96.08
      15 96.08
13/06/2025 18:03:56.273 10   96.07
      10 96.07
      10 96.07
13/06/2025 17:41:39.092 19   95.79
      19 95.79
      19 95.79
13/06/2025 16:41:51.703 365   97.00
      362 97.00
      3 97.00
      365 97.00
13/06/2025 16:41:47.856 450   95.48
      450 95.48
      450 95.48
13/06/2025 16:41:41.553 450   95.48
      450 95.48
      450 95.48
13/06/2025 16:41:36.075 1 000   95.48
      1 000 95.48
      1 000 95.48
13/06/2025 16:33:23.420 300   95.10
      300 95.10
      300 95.10
13/06/2025 16:19:38.268 11   95.10
      11 95.10
      11 95.10
13/06/2025 16:07:54.366 14   95.08
      14 95.08
      14 95.08
13/06/2025 16:06:19.085 160   95.28
      160 95.28
      160 95.28
13/06/2025 16:03:14.899 1   95.50
      1 95.50
      1 95.50
13/06/2025 15:45:47.230 20   96.00
      20 96.00
      20 96.00
13/06/2025 15:45:33.999 1   96.13
      1 96.13
      1 96.13
13/06/2025 15:44:25.722 20   96.48
      20 96.48
      20 96.48
13/06/2025 15:40:11.259 45   96.62
      45 96.62
      45 96.62
13/06/2025 15:36:16.167 1   96.36
      1 96.36
      1 96.36
13/06/2025 15:06:01.684 30   96.28
      30 96.28
      30 96.28
13/06/2025 15:01:52.659 25   96.34
      25 96.34
      25 96.34
13/06/2025 14:27:20.772 11   96.43
      11 96.43
      11 96.43
13/06/2025 14:11:40.312 5   96.41
      5 96.41
      5 96.41
13/06/2025 14:06:37.833 11   96.41
      11 96.41
      11 96.41
13/06/2025 13:49:20.478 190   96.48
      190 96.48
      190 96.48
13/06/2025 13:29:58.767 200   96.30
      200 96.30
      200 96.30
13/06/2025 13:22:11.226 12   96.25
      12 96.25
      12 96.25
13/06/2025 13:14:03.147 10   96.88
      10 96.88
      10 96.88
13/06/2025 13:05:14.397 10   96.92
      10 96.92
      10 96.92
13/06/2025 12:50:52.439 17   95.98
      17 95.98
      17 95.98
13/06/2025 12:41:13.502 7   95.38
      7 95.38
      7 95.38
13/06/2025 12:38:21.959 3   95.39
      3 95.39
      3 95.39
13/06/2025 12:38:06.559 2   95.80
      2 95.80
      2 95.80
13/06/2025 12:33:26.602 15   95.61
      15 95.61
      15 95.61
13/06/2025 11:51:35.053 4   95.82
      4 95.82
      4 95.82
13/06/2025 11:29:58.729 150   95.35
      150 95.35
      150 95.35
13/06/2025 11:23:09.253 17   95.10
      17 95.10
      17 95.10
13/06/2025 11:20:10.078 15   95.10
      15 95.10
      15 95.10
13/06/2025 11:12:39.367 950   95.10
      950 95.10
      950 95.10
13/06/2025 11:12:20.131 150   95.20
      150 95.20
      150 95.20
13/06/2025 11:09:03.212 1   95.60
      1 95.60
      1 95.60
13/06/2025 11:04:10.976 7   95.60
      7 95.60
      7 95.60
13/06/2025 11:04:10.273 7   95.60
      7 95.60
      7 95.60
13/06/2025 11:04:09.569 7   95.60
      7 95.60
      7 95.60
13/06/2025 11:04:08.864 7   95.60
      7 95.60
      7 95.60
13/06/2025 11:04:08.061 7   95.60
      7 95.60
      7 95.60
13/06/2025 11:04:07.257 7   95.60
      7 95.60
      7 95.60
13/06/2025 11:04:06.561 7   95.60
      7 95.60
      7 95.60
13/06/2025 11:04:05.949 7   95.60
      7 95.60
      7 95.60
13/06/2025 11:04:05.141 7   95.60
      7 95.60
      7 95.60
13/06/2025 11:03:20.242 950   95.20
      950 95.20
      950 95.20
13/06/2025 11:03:10.548 150   95.50
      150 95.50
      150 95.50
13/06/2025 11:02:01.905 150   95.80
      150 95.80
      150 95.80
13/06/2025 10:51:49.713 1   95.80
      1 95.80
      1 95.80
13/06/2025 10:48:57.188 950   95.00
      950 95.00
      950 95.00
13/06/2025 10:48:16.982 150   95.00
      150 95.00
      150 95.00
13/06/2025 10:30:29.777 50   95.00
      50 95.00
      50 95.00
13/06/2025 10:00:05.363 100   95.50
      100 95.50
      100 95.50
13/06/2025 10:00:05.146 104   95.50
      104 95.50
      104 95.50
13/06/2025 10:00:00.795 15   95.50
      15 95.50
      15 95.50
13/06/2025 09:49:02.948 130   95.50
      130 95.50
      130 95.50
13/06/2025 09:48:24.253 1   95.50
      1 95.50
      1 95.50
13/06/2025 09:48:16.433 550   95.20
      550 95.20
      172 95.20
      378 95.20
13/06/2025 09:48:05.528 150   95.51
      150 95.51
      150 95.51
13/06/2025 09:47:49.014 10   95.51
      10 95.51
      10 95.51
13/06/2025 09:41:24.720 150   95.70
      150 95.70
      150 95.70
13/06/2025 09:41:12.369 1   95.70
      1 95.70
      1 95.70
13/06/2025 09:37:47.550 15   95.51
      15 95.51
      15 95.51
13/06/2025 09:29:44.232 50   95.51
      50 95.51
      50 95.51
13/06/2025 09:29:21.278 40   95.70
      40 95.70
      40 95.70
13/06/2025 09:23:25.992 16   95.51
      16 95.51
      16 95.51
13/06/2025 09:23:25.925 53   95.49
      53 95.49
      53 95.49
13/06/2025 09:21:26.451 10   95.11
      10 95.11
      10 95.11
13/06/2025 09:20:16.450 27   95.49
      27 95.49
      27 95.49
13/06/2025 09:17:16.134 53   95.49
      53 95.49
      53 95.49
13/06/2025 09:17:09.900 7   95.11
      7 95.11
      7 95.11
13/06/2025 09:15:03.379 150   95.50
      150 95.50
      150 95.50
13/06/2025 09:11:08.431 150   95.50
      150 95.50
      150 95.50
13/06/2025 09:10:50.172 100   94.51
      100 94.51
      100 94.51
13/06/2025 09:08:58.239 20   94.51
      20 94.51
      20 94.51
13/06/2025 09:08:58.106 61   94.51
      21 94.51
      61 94.51
      40 94.51
13/06/2025 09:08:58.050 20   95.00
      20 95.00
      20 95.00
13/06/2025 09:02:22.604 60   95.50
      60 95.50
      60 95.50
13/06/2025 08:57:57.580 50   95.50
      50 95.50
      50 95.50
13/06/2025 08:55:29.088 11   95.99
      11 95.99
      11 95.99
13/06/2025 08:53:50.932 75   95.50
      75 95.50
      75 95.50
13/06/2025 08:50:01.536 15   95.50
      15 95.50
      15 95.50
13/06/2025 08:47:04.001 103   95.50
      103 95.50
      103 95.50
13/06/2025 08:45:26.420 5   95.50
      5 95.50
      5 95.50
13/06/2025 08:24:11.225 12   95.50
      12 95.50
      12 95.50
13/06/2025 08:20:37.181 50   95.50
      50 95.50
      50 95.50
13/06/2025 08:17:43.166 70   96.00
      70 96.00
      70 96.00
13/06/2025 08:16:38.809 100   96.00
      100 96.00
      100 96.00
13/06/2025 08:13:39.148 11   96.00
      11 96.00
      11 96.00
13/06/2025 08:08:26.114 14   96.00
      14 96.00
      14 96.00
13/06/2025 07:55:45.415 30   96.00
      30 96.00
      30 96.00
13/06/2025 07:55:05.433 15   96.00
      15 96.00
      15 96.00
13/06/2025 07:53:08.683 5   96.00
      5 96.00
      5 96.00
13/06/2025 07:51:56.523 5   96.00
      5 96.00
      5 96.00
13/06/2025 07:43:02.154 59   96.00
      59 96.00
      59 96.00
13/06/2025 07:36:25.215 20   96.00
      20 96.00
      20 96.00
13/06/2025 07:35:56.064 1   96.00
      1 96.00
      1 96.00
13/06/2025 07:34:34.178 4   96.00
      4 96.00
      4 96.00
13/06/2025 07:34:33.471 89   96.00
      89 96.00
      89 96.00
13/06/2025 07:34:27.402 50   96.50
      50 96.50
      50 96.50
13/06/2025 07:34:13.629 59   96.51
      59 96.51
      59 96.51
13/06/2025 07:34:07.823 7   96.51
      7 96.51
      7 96.51
13/06/2025 07:34:07.744 180   97.50
      180 97.50
      180 97.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)