Dell Technologies Inc. Shares C
- Information
- Last
- Buy
- Sell
318
294
134.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 20:44:34.957 | 50 | 134.34 | |
50 | 134.34 | |||
50 | 134.34 | |||
17/06/2024 | 20:44:15.093 | 295 | 134.32 | |
295 | 134.32 | |||
295 | 134.32 | |||
17/06/2024 | 20:43:39.645 | 100 | 134.36 | |
100 | 134.36 | |||
100 | 134.36 | |||
17/06/2024 | 20:38:54.764 | 12 | 134.24 | |
12 | 134.24 | |||
12 | 134.24 | |||
17/06/2024 | 20:38:54.644 | 29 | 134.06 | |
29 | 134.06 | |||
29 | 134.06 | |||
17/06/2024 | 20:37:34.421 | 250 | 133.94 | |
250 | 133.94 | |||
250 | 133.94 | |||
17/06/2024 | 20:37:30.783 | 5 | 134.00 | |
5 | 134.00 | |||
5 | 134.00 | |||
17/06/2024 | 20:37:25.163 | 50 | 134.00 | |
50 | 134.00 | |||
50 | 134.00 | |||
17/06/2024 | 20:35:59.093 | 175 | 134.00 | |
175 | 134.00 | |||
175 | 134.00 | |||
17/06/2024 | 20:33:51.643 | 173 | 134.08 | |
25 | 134.08 | |||
173 | 134.08 | |||
148 | 134.08 | |||
17/06/2024 | 20:33:39.581 | 200 | 133.98 | |
200 | 133.98 | |||
200 | 133.98 | |||
17/06/2024 | 20:33:33.057 | 10 | 133.98 | |
10 | 133.98 | |||
10 | 133.98 | |||
17/06/2024 | 20:32:43.325 | 10 | 133.98 | |
10 | 133.98 | |||
10 | 133.98 | |||
17/06/2024 | 20:32:03.656 | 15 | 133.86 | |
15 | 133.86 | |||
15 | 133.86 | |||
17/06/2024 | 20:31:00.783 | 165 | 133.84 | |
165 | 133.84 | |||
165 | 133.84 | |||
17/06/2024 | 20:29:27.124 | 20 | 133.72 | |
20 | 133.72 | |||
20 | 133.72 | |||
17/06/2024 | 20:26:40.818 | 163 | 133.46 | |
163 | 133.46 | |||
163 | 133.46 | |||
17/06/2024 | 20:22:36.692 | 60 | 133.40 | |
60 | 133.40 | |||
60 | 133.40 | |||
17/06/2024 | 20:22:08.912 | 50 | 133.16 | |
50 | 133.16 | |||
50 | 133.16 | |||
17/06/2024 | 20:17:58.043 | 13 | 133.26 | |
13 | 133.26 | |||
13 | 133.26 | |||
17/06/2024 | 20:17:45.491 | 200 | 133.30 | |
200 | 133.30 | |||
200 | 133.30 | |||
17/06/2024 | 20:16:56.830 | 300 | 133.42 | |
300 | 133.42 | |||
300 | 133.42 | |||
17/06/2024 | 20:10:43.174 | 100 | 133.72 | |
100 | 133.72 | |||
100 | 133.72 | |||
17/06/2024 | 20:08:32.248 | 208 | 133.56 | |
208 | 133.56 | |||
208 | 133.56 | |||
17/06/2024 | 20:08:31.521 | 832 | 133.56 | |
832 | 133.56 | |||
832 | 133.56 | |||
17/06/2024 | 20:08:16.473 | 300 | 133.60 | |
300 | 133.60 | |||
300 | 133.60 | |||
17/06/2024 | 20:02:32.506 | 15 | 133.82 | |
15 | 133.82 | |||
15 | 133.82 | |||
17/06/2024 | 19:59:56.208 | 250 | 133.54 | |
250 | 133.54 | |||
250 | 133.54 | |||
17/06/2024 | 19:59:46.473 | 250 | 133.60 | |
250 | 133.60 | |||
250 | 133.60 | |||
17/06/2024 | 19:57:08.577 | 25 | 133.72 | |
25 | 133.72 | |||
25 | 133.72 | |||
17/06/2024 | 19:56:46.264 | 21 | 133.66 | |
21 | 133.66 | |||
21 | 133.66 | |||
17/06/2024 | 19:55:29.848 | 20 | 133.60 | |
20 | 133.60 | |||
20 | 133.60 | |||
17/06/2024 | 19:50:40.996 | 30 | 133.18 | |
30 | 133.18 | |||
30 | 133.18 | |||
17/06/2024 | 19:49:04.856 | 37 | 132.90 | |
37 | 132.90 | |||
37 | 132.90 | |||
17/06/2024 | 19:45:46.053 | 9 | 132.52 | |
9 | 132.52 | |||
9 | 132.52 | |||
17/06/2024 | 19:44:18.944 | 2 | 132.26 | |
2 | 132.26 | |||
2 | 132.26 | |||
17/06/2024 | 19:44:13.321 | 111 | 132.08 | |
111 | 132.08 | |||
111 | 132.08 | |||
17/06/2024 | 19:44:06.164 | 442 | 132.08 | |
442 | 132.08 | |||
442 | 132.08 | |||
17/06/2024 | 19:43:37.713 | 150 | 132.06 | |
150 | 132.06 | |||
150 | 132.06 | |||
17/06/2024 | 19:40:54.104 | 75 | 132.30 | |
75 | 132.30 | |||
75 | 132.30 | |||
17/06/2024 | 19:37:08.315 | 38 | 132.02 | |
38 | 132.02 | |||
38 | 132.02 | |||
17/06/2024 | 19:34:24.673 | 10 | 132.04 | |
10 | 132.04 | |||
10 | 132.04 | |||
17/06/2024 | 19:29:59.244 | 5 | 131.82 | |
5 | 131.82 | |||
5 | 131.82 | |||
17/06/2024 | 19:28:17.307 | 20 | 131.78 | |
20 | 131.78 | |||
20 | 131.78 | |||
17/06/2024 | 19:17:24.338 | 11 | 132.10 | |
11 | 132.10 | |||
11 | 132.10 | |||
17/06/2024 | 19:13:54.581 | 75 | 132.30 | |
75 | 132.30 | |||
75 | 132.30 | |||
17/06/2024 | 19:11:39.574 | 8 | 131.80 | |
8 | 131.80 | |||
8 | 131.80 | |||
17/06/2024 | 19:03:22.730 | 100 | 132.02 | |
100 | 132.02 | |||
100 | 132.02 | |||
17/06/2024 | 19:00:54.005 | 2 | 132.08 | |
2 | 132.08 | |||
2 | 132.08 | |||
17/06/2024 | 18:58:42.136 | 16 | 132.22 | |
16 | 132.22 | |||
16 | 132.22 | |||
17/06/2024 | 18:55:37.068 | 1 | 132.18 | |
1 | 132.18 | |||
1 | 132.18 | |||
17/06/2024 | 18:55:12.920 | 183 | 131.98 | |
183 | 131.98 | |||
183 | 131.98 | |||
17/06/2024 | 18:48:07.227 | 30 | 132.98 | |
30 | 132.98 | |||
30 | 132.98 | |||
17/06/2024 | 18:45:56.234 | 21 | 132.90 | |
21 | 132.90 | |||
21 | 132.90 | |||
17/06/2024 | 18:45:18.047 | 45 | 133.08 | |
45 | 133.08 | |||
45 | 133.08 | |||
17/06/2024 | 18:44:51.094 | 15 | 133.04 | |
15 | 133.04 | |||
15 | 133.04 | |||
17/06/2024 | 18:41:45.135 | 5 | 132.64 | |
5 | 132.64 | |||
5 | 132.64 | |||
17/06/2024 | 18:40:50.207 | 50 | 132.78 | |
50 | 132.78 | |||
50 | 132.78 | |||
17/06/2024 | 18:39:13.277 | 106 | 132.50 | |
106 | 132.50 | |||
106 | 132.50 | |||
17/06/2024 | 18:28:18.911 | 150 | 132.00 | |
150 | 132.00 | |||
150 | 132.00 | |||
17/06/2024 | 18:27:20.286 | 40 | 131.96 | |
40 | 131.96 | |||
40 | 131.96 | |||
17/06/2024 | 18:26:31.831 | 25 | 131.98 | |
25 | 131.98 | |||
25 | 131.98 | |||
17/06/2024 | 18:25:05.570 | 13 | 132.14 | |
13 | 132.14 | |||
13 | 132.14 | |||
17/06/2024 | 18:21:03.724 | 30 | 131.72 | |
30 | 131.72 | |||
30 | 131.72 | |||
17/06/2024 | 18:20:35.730 | 23 | 131.62 | |
23 | 131.62 | |||
23 | 131.62 | |||
17/06/2024 | 18:19:16.232 | 65 | 131.50 | |
65 | 131.50 | |||
65 | 131.50 | |||
17/06/2024 | 18:17:57.571 | 23 | 131.70 | |
23 | 131.70 | |||
23 | 131.70 | |||
17/06/2024 | 18:16:57.462 | 16 | 131.62 | |
16 | 131.62 | |||
16 | 131.62 | |||
17/06/2024 | 18:15:40.233 | 10 | 131.68 | |
10 | 131.68 | |||
10 | 131.68 | |||
17/06/2024 | 18:12:30.716 | 15 | 131.58 | |
15 | 131.58 | |||
15 | 131.58 | |||
17/06/2024 | 18:12:11.701 | 3 | 131.58 | |
3 | 131.58 | |||
3 | 131.58 | |||
17/06/2024 | 18:11:26.997 | 6 | 131.62 | |
6 | 131.62 | |||
6 | 131.62 | |||
17/06/2024 | 18:02:38.895 | 21 | 131.36 | |
21 | 131.36 | |||
21 | 131.36 | |||
17/06/2024 | 18:01:59.557 | 59 | 131.76 | |
59 | 131.76 | |||
59 | 131.76 | |||
17/06/2024 | 18:01:49.134 | 80 | 132.00 | |
50 | 132.00 | |||
80 | 132.00 | |||
30 | 132.00 | |||
17/06/2024 | 18:01:18.948 | 20 | 132.22 | |
20 | 132.22 | |||
20 | 132.22 | |||
17/06/2024 | 17:57:31.933 | 10 | 132.48 | |
10 | 132.48 | |||
10 | 132.48 | |||
17/06/2024 | 17:56:16.364 | 200 | 132.58 | |
200 | 132.58 | |||
200 | 132.58 | |||
17/06/2024 | 17:55:36.214 | 11 | 132.46 | |
11 | 132.46 | |||
11 | 132.46 | |||
17/06/2024 | 17:54:01.486 | 300 | 132.20 | |
300 | 132.20 | |||
300 | 132.20 | |||
17/06/2024 | 17:53:33.067 | 44 | 132.30 | |
44 | 132.30 | |||
44 | 132.30 | |||
17/06/2024 | 17:51:20.888 | 350 | 132.22 | |
350 | 132.22 | |||
350 | 132.22 | |||
17/06/2024 | 17:48:42.655 | 35 | 132.34 | |
35 | 132.34 | |||
35 | 132.34 | |||
17/06/2024 | 17:48:39.134 | 33 | 132.10 | |
33 | 132.10 | |||
33 | 132.10 | |||
17/06/2024 | 17:47:57.873 | 8 | 132.46 | |
8 | 132.46 | |||
8 | 132.46 | |||
17/06/2024 | 17:47:40.385 | 200 | 132.60 | |
200 | 132.60 | |||
200 | 132.60 | |||
17/06/2024 | 17:47:34.431 | 8 | 132.78 | |
8 | 132.78 | |||
8 | 132.78 | |||
17/06/2024 | 17:42:47.765 | 25 | 132.78 | |
25 | 132.78 | |||
25 | 132.78 | |||
17/06/2024 | 17:38:41.312 | 40 | 132.88 | |
40 | 132.88 | |||
40 | 132.88 | |||
17/06/2024 | 17:36:43.066 | 5 | 133.38 | |
5 | 133.38 | |||
5 | 133.38 | |||
17/06/2024 | 17:36:38.646 | 80 | 133.20 | |
80 | 133.20 | |||
80 | 133.20 | |||
17/06/2024 | 17:35:39.425 | 10 | 133.26 | |
10 | 133.26 | |||
10 | 133.26 | |||
17/06/2024 | 17:34:54.074 | 300 | 133.08 | |
300 | 133.08 | |||
300 | 133.08 | |||
17/06/2024 | 17:32:49.101 | 8 | 133.48 | |
8 | 133.48 | |||
8 | 133.48 | |||
17/06/2024 | 17:32:32.587 | 17 | 133.44 | |
17 | 133.44 | |||
17 | 133.44 | |||
17/06/2024 | 17:31:32.833 | 100 | 134.32 | |
100 | 134.32 | |||
100 | 134.32 | |||
17/06/2024 | 17:30:50.600 | 5 | 134.18 | |
5 | 134.18 | |||
5 | 134.18 | |||
17/06/2024 | 17:30:41.059 | 50 | 134.30 | |
50 | 134.30 | |||
50 | 134.30 | |||
17/06/2024 | 17:29:14.885 | 14 | 133.96 | |
14 | 133.96 | |||
14 | 133.96 | |||
17/06/2024 | 17:29:11.867 | 20 | 133.94 | |
20 | 133.94 | |||
20 | 133.94 | |||
17/06/2024 | 17:28:52.608 | 20 | 134.00 | |
20 | 134.00 | |||
20 | 134.00 | |||
17/06/2024 | 17:27:51.639 | 10 | 133.40 | |
10 | 133.40 | |||
10 | 133.40 | |||
17/06/2024 | 17:27:21.827 | 100 | 133.38 | |
100 | 133.38 | |||
100 | 133.38 | |||
17/06/2024 | 17:27:12.827 | 5 | 133.24 | |
5 | 133.24 | |||
5 | 133.24 | |||
17/06/2024 | 17:26:58.123 | 202 | 133.26 | |
202 | 133.26 | |||
202 | 133.26 | |||
17/06/2024 | 17:26:46.465 | 500 | 133.26 | |
500 | 133.26 | |||
500 | 133.26 | |||
17/06/2024 | 17:26:35.372 | 515 | 133.04 | |
498 | 133.04 | |||
17 | 133.04 | |||
15 | 133.04 | |||
500 | 133.04 | |||
17/06/2024 | 17:25:36.692 | 300 | 133.28 | |
300 | 133.28 | |||
300 | 133.28 | |||
17/06/2024 | 17:25:29.923 | 25 | 133.30 | |
25 | 133.30 | |||
25 | 133.30 | |||
17/06/2024 | 17:22:31.359 | 250 | 132.98 | |
250 | 132.98 | |||
250 | 132.98 | |||
17/06/2024 | 17:21:07.850 | 6 | 132.96 | |
6 | 132.96 | |||
6 | 132.96 | |||
17/06/2024 | 17:19:30.755 | 7 | 133.00 | |
7 | 133.00 | |||
7 | 133.00 | |||
17/06/2024 | 17:19:23.898 | 12 | 132.98 | |
12 | 132.98 | |||
12 | 132.98 | |||
17/06/2024 | 17:17:04.702 | 33 | 133.30 | |
33 | 133.30 | |||
33 | 133.30 | |||
17/06/2024 | 17:16:47.070 | 74 | 133.32 | |
74 | 133.32 | |||
74 | 133.32 | |||
17/06/2024 | 17:16:18.561 | 38 | 133.40 | |
38 | 133.40 | |||
38 | 133.40 | |||
17/06/2024 | 17:16:16.083 | 38 | 133.48 | |
38 | 133.48 | |||
38 | 133.48 | |||
17/06/2024 | 17:15:46.909 | 300 | 133.60 | |
40 | 133.60 | |||
260 | 133.60 | |||
300 | 133.60 | |||
17/06/2024 | 17:13:59.273 | 40 | 132.82 | |
40 | 132.82 | |||
40 | 132.82 | |||
17/06/2024 | 17:12:12.679 | 56 | 132.00 | |
50 | 132.00 | |||
56 | 132.00 | |||
6 | 132.00 | |||
17/06/2024 | 17:10:40.192 | 20 | 131.84 | |
20 | 131.84 | |||
20 | 131.84 | |||
17/06/2024 | 17:09:34.624 | 20 | 131.74 | |
20 | 131.74 | |||
20 | 131.74 | |||
17/06/2024 | 17:00:14.752 | 60 | 130.66 | |
60 | 130.66 | |||
60 | 130.66 | |||
17/06/2024 | 17:00:06.221 | 50 | 130.72 | |
50 | 130.72 | |||
50 | 130.72 | |||
17/06/2024 | 16:58:49.551 | 15 | 130.72 | |
15 | 130.72 | |||
15 | 130.72 | |||
17/06/2024 | 16:58:16.011 | 100 | 130.76 | |
100 | 130.76 | |||
100 | 130.76 | |||
17/06/2024 | 16:53:25.731 | 150 | 130.00 | |
150 | 130.00 | |||
150 | 130.00 | |||
17/06/2024 | 16:53:18.277 | 8 | 130.16 | |
8 | 130.16 | |||
8 | 130.16 | |||
17/06/2024 | 16:49:01.262 | 305 | 129.76 | |
305 | 129.76 | |||
305 | 129.76 | |||
17/06/2024 | 16:46:50.851 | 105 | 129.96 | |
105 | 129.96 | |||
105 | 129.96 | |||
17/06/2024 | 16:46:41.255 | 500 | 129.96 | |
500 | 129.96 | |||
500 | 129.96 | |||
17/06/2024 | 16:46:08.366 | 500 | 129.98 | |
425 | 129.98 | |||
500 | 129.98 | |||
75 | 129.98 | |||
17/06/2024 | 16:44:27.372 | 350 | 130.10 | |
350 | 130.10 | |||
350 | 130.10 | |||
17/06/2024 | 16:41:11.032 | 45 | 129.98 | |
45 | 129.98 | |||
45 | 129.98 | |||
17/06/2024 | 16:40:26.246 | 7 | 129.74 | |
7 | 129.74 | |||
7 | 129.74 | |||
17/06/2024 | 16:39:12.019 | 25 | 130.04 | |
25 | 130.04 | |||
25 | 130.04 | |||
17/06/2024 | 16:33:35.758 | 6 | 130.32 | |
6 | 130.32 | |||
6 | 130.32 | |||
17/06/2024 | 16:33:14.239 | 50 | 130.14 | |
50 | 130.14 | |||
50 | 130.14 | |||
17/06/2024 | 16:29:37.520 | 30 | 129.52 | |
30 | 129.52 | |||
30 | 129.52 | |||
17/06/2024 | 16:27:04.189 | 100 | 129.82 | |
100 | 129.82 | |||
100 | 129.82 | |||
17/06/2024 | 16:26:39.569 | 100 | 129.54 | |
100 | 129.54 | |||
100 | 129.54 | |||
17/06/2024 | 16:23:00.457 | 10 | 130.32 | |
10 | 130.32 | |||
10 | 130.32 | |||
17/06/2024 | 16:18:54.634 | 10 | 130.50 | |
10 | 130.50 | |||
10 | 130.50 | |||
17/06/2024 | 16:18:52.434 | 20 | 130.54 | |
20 | 130.54 | |||
20 | 130.54 | |||
17/06/2024 | 16:17:25.376 | 19 | 130.68 | |
19 | 130.68 | |||
19 | 130.68 | |||
17/06/2024 | 16:14:53.919 | 25 | 131.00 | |
25 | 131.00 | |||
25 | 131.00 | |||
17/06/2024 | 16:14:27.590 | 30 | 131.38 | |
30 | 131.38 | |||
30 | 131.38 | |||
17/06/2024 | 16:13:12.002 | 10 | 131.64 | |
10 | 131.64 | |||
10 | 131.64 | |||
17/06/2024 | 16:13:01.651 | 6 | 131.70 | |
6 | 131.70 | |||
6 | 131.70 | |||
17/06/2024 | 16:11:05.960 | 94 | 131.64 | |
94 | 131.64 | |||
94 | 131.64 | |||
17/06/2024 | 16:09:30.809 | 25 | 131.02 | |
25 | 131.02 | |||
25 | 131.02 | |||
17/06/2024 | 16:08:23.116 | 20 | 130.86 | |
20 | 130.86 | |||
20 | 130.86 | |||
17/06/2024 | 16:07:30.973 | 58 | 130.62 | |
58 | 130.62 | |||
58 | 130.62 | |||
17/06/2024 | 16:04:57.282 | 20 | 131.28 | |
20 | 131.28 | |||
20 | 131.28 | |||
17/06/2024 | 16:04:53.367 | 55 | 131.38 | |
50 | 131.38 | |||
55 | 131.38 | |||
5 | 131.38 | |||
17/06/2024 | 16:04:21.138 | 50 | 130.90 | |
50 | 130.90 | |||
50 | 130.90 | |||
17/06/2024 | 16:03:23.771 | 10 | 130.72 | |
10 | 130.72 | |||
10 | 130.72 | |||
17/06/2024 | 16:01:13.203 | 10 | 130.00 | |
10 | 130.00 | |||
10 | 130.00 | |||
17/06/2024 | 16:00:49.099 | 10 | 129.82 | |
10 | 129.82 | |||
10 | 129.82 | |||
17/06/2024 | 15:57:05.087 | 16 | 130.80 | |
16 | 130.80 | |||
16 | 130.80 | |||
17/06/2024 | 15:57:00.900 | 20 | 130.72 | |
20 | 130.72 | |||
20 | 130.72 | |||
17/06/2024 | 15:56:33.166 | 33 | 130.56 | |
33 | 130.56 | |||
33 | 130.56 | |||
17/06/2024 | 15:56:22.670 | 4 | 130.36 | |
4 | 130.36 | |||
4 | 130.36 | |||
17/06/2024 | 15:56:17.908 | 4 | 130.34 | |
4 | 130.34 | |||
4 | 130.34 | |||
17/06/2024 | 15:55:14.579 | 6 | 130.56 | |
6 | 130.56 | |||
6 | 130.56 | |||
17/06/2024 | 15:55:00.947 | 50 | 130.56 | |
50 | 130.56 | |||
50 | 130.56 | |||
17/06/2024 | 15:54:09.958 | 110 | 130.02 | |
110 | 130.02 | |||
110 | 130.02 | |||
17/06/2024 | 15:52:38.479 | 39 | 129.60 | |
39 | 129.60 | |||
39 | 129.60 | |||
17/06/2024 | 15:52:34.447 | 35 | 129.40 | |
35 | 129.40 | |||
35 | 129.40 | |||
17/06/2024 | 15:52:05.367 | 35 | 129.40 | |
35 | 129.40 | |||
35 | 129.40 | |||
17/06/2024 | 15:51:12.274 | 4 | 129.76 | |
4 | 129.76 | |||
4 | 129.76 | |||
17/06/2024 | 15:50:16.687 | 8 | 130.70 | |
8 | 130.70 | |||
8 | 130.70 | |||
17/06/2024 | 15:50:11.971 | 100 | 130.60 | |
100 | 130.60 | |||
100 | 130.60 | |||
17/06/2024 | 15:48:24.642 | 150 | 130.76 | |
150 | 130.76 | |||
150 | 130.76 | |||
17/06/2024 | 15:47:29.932 | 8 | 130.70 | |
8 | 130.70 | |||
8 | 130.70 | |||
17/06/2024 | 15:46:11.394 | 40 | 131.34 | |
40 | 131.34 | |||
40 | 131.34 | |||
17/06/2024 | 15:45:22.385 | 100 | 130.90 | |
100 | 130.90 | |||
100 | 130.90 | |||
17/06/2024 | 15:45:17.853 | 350 | 130.90 | |
350 | 130.90 | |||
350 | 130.90 | |||
17/06/2024 | 15:45:07.871 | 100 | 131.20 | |
100 | 131.20 | |||
100 | 131.20 | |||
17/06/2024 | 15:44:34.126 | 12 | 130.78 | |
12 | 130.78 | |||
12 | 130.78 | |||
17/06/2024 | 15:44:17.413 | 12 | 130.84 | |
12 | 130.84 | |||
12 | 130.84 | |||
17/06/2024 | 15:44:12.367 | 250 | 130.54 | |
250 | 130.54 | |||
250 | 130.54 | |||
17/06/2024 | 15:44:08.107 | 12 | 130.70 | |
12 | 130.70 | |||
12 | 130.70 | |||
17/06/2024 | 15:43:47.545 | 15 | 130.52 | |
15 | 130.52 | |||
15 | 130.52 | |||
17/06/2024 | 15:43:46.027 | 50 | 130.42 | |
50 | 130.42 | |||
50 | 130.42 | |||
17/06/2024 | 15:43:36.045 | 12 | 130.88 | |
12 | 130.88 | |||
12 | 130.88 | |||
17/06/2024 | 15:43:05.445 | 39 | 130.88 | |
39 | 130.88 | |||
39 | 130.88 | |||
17/06/2024 | 15:42:34.747 | 10 | 131.34 | |
10 | 131.34 | |||
10 | 131.34 | |||
17/06/2024 | 15:42:20.599 | 250 | 131.24 | |
250 | 131.24 | |||
250 | 131.24 | |||
17/06/2024 | 15:41:53.096 | 11 | 131.60 | |
11 | 131.60 | |||
11 | 131.60 | |||
17/06/2024 | 15:40:41.456 | 40 | 131.20 | |
40 | 131.20 | |||
40 | 131.20 | |||
17/06/2024 | 15:40:31.626 | 105 | 131.06 | |
105 | 131.06 | |||
93 | 131.06 | |||
12 | 131.06 | |||
17/06/2024 | 15:40:22.415 | 39 | 130.98 | |
39 | 130.98 | |||
39 | 130.98 | |||
17/06/2024 | 15:40:20.994 | 39 | 130.98 | |
39 | 130.98 | |||
39 | 130.98 | |||
17/06/2024 | 15:40:19.084 | 39 | 130.98 | |
39 | 130.98 | |||
39 | 130.98 | |||
17/06/2024 | 15:40:12.479 | 39 | 130.98 | |
39 | 130.98 | |||
39 | 130.98 | |||
17/06/2024 | 15:40:12.351 | 39 | 130.98 | |
39 | 130.98 | |||
39 | 130.98 | |||
17/06/2024 | 15:39:59.903 | 10 | 130.74 | |
10 | 130.74 | |||
10 | 130.74 | |||
17/06/2024 | 15:39:21.815 | 8 | 130.80 | |
8 | 130.80 | |||
8 | 130.80 | |||
17/06/2024 | 15:38:14.587 | 100 | 130.48 | |
100 | 130.48 | |||
100 | 130.48 | |||
17/06/2024 | 15:37:53.769 | 20 | 130.40 | |
20 | 130.40 | |||
20 | 130.40 | |||
17/06/2024 | 15:37:36.107 | 12 | 130.00 | |
10 | 130.00 | |||
2 | 130.00 | |||
12 | 130.00 | |||
17/06/2024 | 15:37:00.881 | 1 | 129.98 | |
1 | 129.98 | |||
1 | 129.98 | |||
17/06/2024 | 15:36:55.062 | 39 | 129.98 | |
39 | 129.98 | |||
39 | 129.98 | |||
17/06/2024 | 15:36:06.376 | 2 | 129.22 | |
2 | 129.22 | |||
2 | 129.22 | |||
17/06/2024 | 15:34:22.685 | 24 | 129.40 | |
24 | 129.40 | |||
24 | 129.40 | |||
17/06/2024 | 15:33:44.776 | 60 | 129.20 | |
60 | 129.20 | |||
60 | 129.20 | |||
17/06/2024 | 15:32:31.598 | 8 | 128.28 | |
8 | 128.28 | |||
8 | 128.28 | |||
17/06/2024 | 15:32:10.020 | 10 | 128.56 | |
10 | 128.56 | |||
10 | 128.56 | |||
17/06/2024 | 15:32:07.529 | 80 | 128.80 | |
80 | 128.80 | |||
80 | 128.80 | |||
17/06/2024 | 15:31:38.293 | 40 | 129.00 | |
40 | 129.00 | |||
40 | 129.00 | |||
17/06/2024 | 15:30:44.481 | 20 | 129.28 | |
20 | 129.28 | |||
20 | 129.28 | |||
17/06/2024 | 15:30:25.203 | 32 | 128.84 | |
32 | 128.84 | |||
32 | 128.84 | |||
17/06/2024 | 15:30:05.087 | 180 | 128.50 | |
15 | 128.50 | |||
180 | 128.50 | |||
90 | 128.50 | |||
75 | 128.50 | |||
17/06/2024 | 15:30:00.288 | 24 | 128.28 | |
24 | 128.28 | |||
24 | 128.28 | |||
17/06/2024 | 15:29:59.542 | 36 | 128.04 | |
15 | 128.04 | |||
36 | 128.04 | |||
21 | 128.04 | |||
17/06/2024 | 15:29:54.485 | 15 | 127.82 | |
15 | 127.82 | |||
15 | 127.82 | |||
17/06/2024 | 15:26:51.688 | 10 | 127.80 | |
10 | 127.80 | |||
10 | 127.80 | |||
17/06/2024 | 15:25:36.721 | 23 | 127.80 | |
23 | 127.80 | |||
23 | 127.80 | |||
17/06/2024 | 15:22:12.207 | 50 | 127.82 | |
50 | 127.82 | |||
50 | 127.82 | |||
17/06/2024 | 15:21:23.759 | 159 | 127.70 | |
159 | 127.70 | |||
159 | 127.70 | |||
17/06/2024 | 15:21:21.474 | 127 | 127.68 | |
127 | 127.68 | |||
127 | 127.68 | |||
17/06/2024 | 15:17:25.606 | 19 | 127.44 | |
19 | 127.44 | |||
19 | 127.44 | |||
17/06/2024 | 15:17:11.508 | 90 | 127.72 | |
90 | 127.72 | |||
90 | 127.72 | |||
17/06/2024 | 15:17:11.355 | 50 | 127.50 | |
50 | 127.50 | |||
50 | 127.50 | |||
17/06/2024 | 15:08:42.031 | 15 | 126.86 | |
15 | 126.86 | |||
15 | 126.86 | |||
17/06/2024 | 15:08:18.642 | 10 | 126.60 | |
10 | 126.60 | |||
10 | 126.60 | |||
17/06/2024 | 14:53:23.498 | 5 | 127.00 | |
5 | 127.00 | |||
5 | 127.00 | |||
17/06/2024 | 14:47:52.508 | 8 | 127.22 | |
8 | 127.22 | |||
8 | 127.22 | |||
17/06/2024 | 14:46:44.235 | 120 | 127.12 | |
120 | 127.12 | |||
120 | 127.12 | |||
17/06/2024 | 14:42:59.198 | 50 | 126.80 | |
50 | 126.80 | |||
50 | 126.80 | |||
17/06/2024 | 14:29:37.874 | 2 | 126.80 | |
2 | 126.80 | |||
2 | 126.80 | |||
17/06/2024 | 14:21:57.496 | 100 | 127.16 | |
100 | 127.16 | |||
100 | 127.16 | |||
17/06/2024 | 14:20:43.280 | 70 | 127.08 | |
70 | 127.08 | |||
70 | 127.08 | |||
17/06/2024 | 14:14:33.072 | 32 | 127.16 | |
32 | 127.16 | |||
32 | 127.16 | |||
17/06/2024 | 14:10:41.550 | 100 | 127.14 | |
100 | 127.14 | |||
100 | 127.14 | |||
17/06/2024 | 14:07:34.085 | 7 | 127.18 | |
7 | 127.18 | |||
7 | 127.18 | |||
17/06/2024 | 14:01:38.066 | 10 | 127.32 | |
10 | 127.32 | |||
10 | 127.32 | |||
17/06/2024 | 14:00:44.632 | 1 | 127.22 | |
1 | 127.22 | |||
1 | 127.22 | |||
17/06/2024 | 14:00:31.378 | 15 | 127.38 | |
15 | 127.38 | |||
15 | 127.38 | |||
17/06/2024 | 13:58:11.905 | 40 | 127.34 | |
40 | 127.34 | |||
40 | 127.34 | |||
17/06/2024 | 13:57:58.819 | 5 | 127.34 | |
5 | 127.34 | |||
5 | 127.34 | |||
17/06/2024 | 13:53:35.590 | 40 | 127.38 | |
40 | 127.38 | |||
40 | 127.38 | |||
17/06/2024 | 13:48:43.266 | 10 | 126.84 | |
10 | 126.84 | |||
10 | 126.84 | |||
17/06/2024 | 13:14:51.844 | 25 | 126.24 | |
25 | 126.24 | |||
25 | 126.24 | |||
17/06/2024 | 13:06:19.811 | 2 | 126.38 | |
2 | 126.38 | |||
2 | 126.38 | |||
17/06/2024 | 12:35:08.210 | 7 | 125.92 | |
7 | 125.92 | |||
7 | 125.92 | |||
17/06/2024 | 12:31:24.637 | 133 | 125.92 | |
16 | 125.92 | |||
117 | 125.92 | |||
133 | 125.92 | |||
17/06/2024 | 12:31:19.789 | 120 | 126.02 | |
120 | 126.02 | |||
120 | 126.02 | |||
17/06/2024 | 12:30:13.247 | 200 | 126.20 | |
200 | 126.20 | |||
200 | 126.20 | |||
17/06/2024 | 12:16:04.102 | 35 | 126.26 | |
35 | 126.26 | |||
35 | 126.26 | |||
17/06/2024 | 12:09:00.898 | 50 | 126.26 | |
50 | 126.26 | |||
50 | 126.26 | |||
17/06/2024 | 11:56:12.212 | 39 | 126.24 | |
39 | 126.24 | |||
39 | 126.24 | |||
17/06/2024 | 11:53:40.766 | 10 | 126.58 | |
10 | 126.58 | |||
10 | 126.58 | |||
17/06/2024 | 11:18:21.782 | 10 | 126.60 | |
10 | 126.60 | |||
10 | 126.60 | |||
17/06/2024 | 11:16:02.793 | 78 | 126.64 | |
78 | 126.64 | |||
78 | 126.64 | |||
17/06/2024 | 11:03:19.925 | 25 | 126.60 | |
25 | 126.60 | |||
25 | 126.60 | |||
17/06/2024 | 11:01:18.021 | 200 | 126.62 | |
200 | 126.62 | |||
200 | 126.62 | |||
17/06/2024 | 11:00:04.480 | 1 | 126.54 | |
1 | 126.54 | |||
1 | 126.54 | |||
17/06/2024 | 10:54:57.169 | 40 | 126.82 | |
40 | 126.82 | |||
40 | 126.82 | |||
17/06/2024 | 10:53:11.877 | 1 | 126.74 | |
1 | 126.74 | |||
1 | 126.74 | |||
17/06/2024 | 10:47:03.488 | 120 | 126.62 | |
120 | 126.62 | |||
120 | 126.62 | |||
17/06/2024 | 10:43:42.807 | 1 | 126.58 | |
1 | 126.58 | |||
1 | 126.58 | |||
17/06/2024 | 10:39:36.093 | 10 | 126.90 | |
10 | 126.90 | |||
10 | 126.90 | |||
17/06/2024 | 10:30:34.795 | 60 | 127.00 | |
3 | 127.00 | |||
57 | 127.00 | |||
60 | 127.00 | |||
17/06/2024 | 10:30:18.238 | 40 | 126.98 | |
40 | 126.98 | |||
40 | 126.98 | |||
17/06/2024 | 10:20:08.594 | 120 | 126.54 | |
120 | 126.54 | |||
120 | 126.54 | |||
17/06/2024 | 10:20:08.091 | 106 | 126.40 | |
100 | 126.40 | |||
106 | 126.40 | |||
6 | 126.40 | |||
17/06/2024 | 10:14:35.732 | 5 | 126.62 | |
5 | 126.62 | |||
5 | 126.62 | |||
17/06/2024 | 10:00:22.382 | 20 | 126.32 | |
20 | 126.32 | |||
20 | 126.32 | |||
17/06/2024 | 09:56:13.072 | 160 | 126.32 | |
160 | 126.32 | |||
85 | 126.32 | |||
75 | 126.32 | |||
17/06/2024 | 09:45:22.631 | 70 | 125.90 | |
70 | 125.90 | |||
70 | 125.90 | |||
17/06/2024 | 09:44:05.879 | 40 | 125.90 | |
40 | 125.90 | |||
40 | 125.90 | |||
17/06/2024 | 09:34:33.538 | 3 | 126.36 | |
3 | 126.36 | |||
3 | 126.36 | |||
17/06/2024 | 09:31:15.914 | 50 | 126.36 | |
50 | 126.36 | |||
50 | 126.36 | |||
17/06/2024 | 09:30:32.819 | 2 | 126.36 | |
2 | 126.36 | |||
2 | 126.36 | |||
17/06/2024 | 09:30:23.778 | 9 | 126.36 | |
9 | 126.36 | |||
9 | 126.36 | |||
17/06/2024 | 09:29:06.920 | 20 | 126.36 | |
20 | 126.36 | |||
20 | 126.36 | |||
17/06/2024 | 09:21:43.044 | 20 | 126.36 | |
20 | 126.36 | |||
20 | 126.36 | |||
17/06/2024 | 09:13:02.989 | 25 | 125.76 | |
25 | 125.76 | |||
25 | 125.76 | |||
17/06/2024 | 09:01:24.237 | 10 | 125.72 | |
10 | 125.72 | |||
10 | 125.72 | |||
17/06/2024 | 09:01:04.362 | 40 | 125.68 | |
40 | 125.68 | |||
40 | 125.68 | |||
17/06/2024 | 08:58:12.106 | 33 | 126.36 | |
33 | 126.36 | |||
33 | 126.36 | |||
17/06/2024 | 08:58:12.042 | 85 | 126.36 | |
85 | 126.36 | |||
85 | 126.36 | |||
17/06/2024 | 08:42:35.726 | 65 | 125.62 | |
65 | 125.62 | |||
65 | 125.62 | |||
17/06/2024 | 08:40:55.599 | 5 | 126.38 | |
5 | 126.38 | |||
5 | 126.38 | |||
17/06/2024 | 08:36:55.422 | 10 | 125.62 | |
10 | 125.62 | |||
10 | 125.62 | |||
17/06/2024 | 08:33:54.068 | 19 | 125.62 | |
19 | 125.62 | |||
19 | 125.62 | |||
17/06/2024 | 08:33:50.359 | 50 | 125.62 | |
50 | 125.62 | |||
50 | 125.62 | |||
17/06/2024 | 08:30:14.162 | 20 | 125.62 | |
20 | 125.62 | |||
20 | 125.62 | |||
17/06/2024 | 08:14:07.586 | 4 | 125.62 | |
4 | 125.62 | |||
4 | 125.62 | |||
17/06/2024 | 08:07:22.458 | 20 | 126.10 | |
20 | 126.10 | |||
20 | 126.10 | |||
17/06/2024 | 08:07:17.906 | 4 | 126.12 | |
4 | 126.12 | |||
4 | 126.12 | |||
17/06/2024 | 08:04:24.470 | 130 | 126.38 | |
95 | 126.38 | |||
7 | 126.38 | |||
1 | 126.38 | |||
27 | 126.38 | |||
1 | 126.38 | |||
1 | 126.38 | |||
118 | 126.38 | |||
10 | 126.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 20:45:04
Last Update:
17/06/2024 @ 20:45:04