Dell Technologies Inc. Shares C

70

62

108.36

Date Time Volume Order Volume Price
19/12/2025 21:35:34.118 25   108.36
      25 108.36
      25 108.36
19/12/2025 21:33:58.111 12   108.54
      12 108.54
      12 108.54
19/12/2025 21:26:48.890 11   108.44
      11 108.44
      11 108.44
19/12/2025 21:06:43.396 30   107.98
      30 107.98
      30 107.98
19/12/2025 20:54:50.694 5   108.20
      5 108.20
      5 108.20
19/12/2025 20:52:34.512 20   108.12
      20 108.12
      20 108.12
19/12/2025 20:42:05.039 2   108.10
      2 108.10
      2 108.10
19/12/2025 20:21:48.496 40   107.80
      40 107.80
      40 107.80
19/12/2025 20:19:40.046 70   107.74
      70 107.74
      70 107.74
19/12/2025 20:19:27.209 400   107.74
      400 107.74
      400 107.74
19/12/2025 19:58:05.780 23   107.46
      23 107.46
      23 107.46
19/12/2025 19:57:44.631 23   107.46
      23 107.46
      23 107.46
19/12/2025 19:33:50.528 6   107.46
      6 107.46
      6 107.46
19/12/2025 19:15:41.503 70   106.90
      70 106.90
      70 106.90
19/12/2025 19:10:40.807 200   106.98
      200 106.98
      200 106.98
19/12/2025 19:10:40.539 400   106.98
      400 106.98
      400 106.98
19/12/2025 19:10:29.047 400   106.96
      400 106.96
      400 106.96
19/12/2025 18:54:38.138 10   107.00
      10 107.00
      10 107.00
19/12/2025 18:36:46.397 9   106.96
      9 106.96
      9 106.96
19/12/2025 18:06:53.728 400   106.72
      400 106.72
      400 106.72
19/12/2025 17:55:53.816 1   106.32
      1 106.32
      1 106.32
19/12/2025 17:21:13.277 10   106.76
      10 106.76
      10 106.76
19/12/2025 16:50:16.550 62   106.84
      62 106.84
      62 106.84
19/12/2025 16:49:21.478 45   106.72
      45 106.72
      45 106.72
19/12/2025 16:48:21.562 46   106.98
      46 106.98
      46 106.98
19/12/2025 16:41:11.842 1   106.78
      1 106.78
      1 106.78
19/12/2025 16:30:16.127 5   106.54
      5 106.54
      5 106.54
19/12/2025 16:24:29.070 1   107.22
      1 107.22
      1 107.22
19/12/2025 16:14:08.548 14   108.10
      14 108.10
      14 108.10
19/12/2025 15:31:02.995 50   106.26
      50 106.26
      50 106.26
19/12/2025 15:22:53.184 15   105.66
      15 105.66
      15 105.66
19/12/2025 15:09:44.861 9   105.08
      9 105.08
      9 105.08
19/12/2025 15:01:00.848 36   105.06
      36 105.06
      36 105.06
19/12/2025 14:32:46.968 5   106.02
      5 106.02
      5 106.02
19/12/2025 14:29:56.246 8   105.24
      8 105.24
      8 105.24
19/12/2025 14:24:16.467 10   106.10
      10 106.10
      10 106.10
19/12/2025 14:12:12.959 9   106.08
      9 106.08
      9 106.08
19/12/2025 14:12:12.831 13   106.08
      13 106.08
      13 106.08
19/12/2025 13:57:44.070 1   105.12
      1 105.12
      1 105.12
19/12/2025 13:55:56.225 1   105.66
      1 105.66
      1 105.66
19/12/2025 13:42:34.593 4   106.22
      4 106.22
      4 106.22
19/12/2025 13:07:19.992 30   106.02
      30 106.02
      30 106.02
19/12/2025 12:32:02.445 15   106.42
      15 106.42
      15 106.42
19/12/2025 12:02:05.947 17   106.20
      17 106.20
      17 106.20
19/12/2025 11:47:02.966 18   106.44
      18 106.44
      18 106.44
19/12/2025 11:38:48.166 5   106.44
      5 106.44
      5 106.44
19/12/2025 11:37:54.195 40   105.68
      40 105.68
      40 105.68
19/12/2025 11:15:23.295 60   106.38
      60 106.38
      60 106.38
19/12/2025 11:00:13.641 15   106.42
      15 106.42
      15 106.42
19/12/2025 10:51:56.592 15   105.50
      15 105.50
      15 105.50
19/12/2025 10:29:58.234 25   105.98
      25 105.98
      25 105.98
19/12/2025 10:29:36.532 15   106.00
      15 106.00
      15 106.00
19/12/2025 10:03:50.588 40   106.00
      40 106.00
      40 106.00
19/12/2025 09:37:00.275 5   106.40
      5 106.40
      5 106.40
19/12/2025 09:25:11.077 7   106.34
      7 106.34
      7 106.34
19/12/2025 09:08:09.722 59   106.48
      2 106.48
      55 106.48
      4 106.48
      14 106.48
      13 106.48
      1 106.48
      1 106.48
      26 106.48
      2 106.48
19/12/2025 08:48:50.118 200   106.00
      200 106.00
      200 106.00
19/12/2025 08:08:02.245 10   105.34
      10 105.34
      10 105.34
19/12/2025 08:03:34.847 100   105.90
      100 105.90
      100 105.90
19/12/2025 08:03:07.482 200   104.96
      200 104.96
      200 104.96
19/12/2025 08:00:35.627 1   104.90
      1 104.90
      1 104.90
19/12/2025 07:45:40.421 100   105.08
      100 105.08
      100 105.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)