Dell Technologies Inc. Shares C

22

15

80.16

Date Time Volume Order Volume Price
30/04/2025 12:02:04.776 2   80.16
      2 80.16
      2 80.16
30/04/2025 11:02:11.024 5   80.15
      5 80.15
      5 80.15
30/04/2025 10:55:15.413 22   80.56
      22 80.56
      22 80.56
30/04/2025 10:39:43.183 2   80.11
      2 80.11
      2 80.11
30/04/2025 10:33:43.683 8   80.56
      8 80.56
      8 80.56
30/04/2025 10:03:53.875 13   79.61
      13 79.61
      13 79.61
30/04/2025 09:19:05.059 70   79.51
      70 79.51
      70 79.51
30/04/2025 09:05:29.675 30   80.00
      30 80.00
      10 80.00
      20 80.00
30/04/2025 09:04:59.057 189   79.50
      189 79.50
      189 79.50
30/04/2025 08:58:40.556 3   79.51
      3 79.51
      3 79.51
30/04/2025 08:49:11.489 5   79.51
      5 79.51
      5 79.51
30/04/2025 08:18:28.531 3   80.50
      3 80.50
      3 80.50
30/04/2025 08:01:07.349 3   79.51
      3 79.51
      3 79.51
30/04/2025 08:00:26.045 1   80.50
      1 80.50
      1 80.50
30/04/2025 07:31:45.466 129   79.69
      13 79.69
      50 79.69
      47 79.69
      36 79.69
      30 79.69
      10 79.69
      18 79.69
      41 79.69
      13 79.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)