Dell Technologies Inc. Shares C

53

54

105.10

Date Time Volume Order Volume Price
18/11/2025 12:32:16.679 5   105.10
      5 105.10
      5 105.10
18/11/2025 12:31:15.202 48   105.12
      48 105.12
      48 105.12
18/11/2025 12:29:58.778 118   105.10
      118 105.10
      118 105.10
18/11/2025 12:08:01.600 10   105.22
      10 105.22
      10 105.22
18/11/2025 12:06:22.553 1   105.20
      1 105.20
      1 105.20
18/11/2025 12:01:35.381 100   105.12
      100 105.12
      100 105.12
18/11/2025 11:57:29.841 19   105.10
      19 105.10
      19 105.10
18/11/2025 11:45:09.514 78   105.34
      78 105.34
      78 105.34
18/11/2025 11:33:44.135 10   105.44
      10 105.44
      10 105.44
18/11/2025 11:32:03.257 4   104.82
      4 104.82
      4 104.82
18/11/2025 11:22:40.594 1   104.82
      1 104.82
      1 104.82
18/11/2025 11:16:42.106 21   105.26
      21 105.26
      21 105.26
18/11/2025 11:16:35.709 15   104.82
      15 104.82
      15 104.82
18/11/2025 10:52:24.493 10   105.40
      10 105.40
      10 105.40
18/11/2025 10:48:47.617 75   104.82
      75 104.82
      75 104.82
18/11/2025 10:42:50.468 28   105.16
      28 105.16
      28 105.16
18/11/2025 10:40:40.459 30   104.82
      30 104.82
      30 104.82
18/11/2025 10:33:14.662 1   104.82
      1 104.82
      1 104.82
18/11/2025 10:33:14.616 48   104.82
      48 104.82
      48 104.82
18/11/2025 10:27:15.947 3   104.82
      3 104.82
      3 104.82
18/11/2025 10:27:02.380 20   104.82
      20 104.82
      20 104.82
18/11/2025 10:08:30.301 100   105.26
      100 105.26
      100 105.26
18/11/2025 10:06:12.467 1   104.82
      1 104.82
      1 104.82
18/11/2025 09:52:07.901 5   105.20
      5 105.20
      5 105.20
18/11/2025 09:44:47.669 60   105.36
      60 105.36
      60 105.36
18/11/2025 09:43:24.861 39   105.38
      39 105.38
      39 105.38
18/11/2025 09:41:42.013 47   105.46
      47 105.46
      47 105.46
18/11/2025 09:34:19.003 15   105.18
      15 105.18
      15 105.18
18/11/2025 09:31:44.165 20   105.08
      20 105.08
      20 105.08
18/11/2025 09:29:58.588 3   104.64
      3 104.64
      3 104.64
18/11/2025 09:23:26.094 13   104.98
      13 104.98
      13 104.98
18/11/2025 09:20:29.336 100   104.12
      100 104.12
      100 104.12
18/11/2025 09:19:19.084 10   104.10
      10 104.10
      10 104.10
18/11/2025 09:18:46.770 30   104.96
      30 104.96
      30 104.96
18/11/2025 09:06:48.625 34   105.08
      34 105.08
      34 105.08
18/11/2025 08:48:22.882 100   104.94
      100 104.94
      100 104.94
18/11/2025 08:46:27.103 7   104.12
      7 104.12
      7 104.12
18/11/2025 08:36:54.941 27   104.10
      27 104.10
      27 104.10
18/11/2025 08:36:07.825 1   104.96
      1 104.96
      1 104.96
18/11/2025 08:30:00.006 133   104.36
      133 104.36
      133 104.36
18/11/2025 08:29:27.643 5   103.96
      5 103.96
      5 103.96
18/11/2025 08:11:06.227 23   103.76
      23 103.76
      23 103.76
18/11/2025 08:09:44.003 5   103.72
      5 103.72
      5 103.72
18/11/2025 08:06:14.149 200   104.00
      200 104.00
      200 104.00
18/11/2025 08:06:06.400 272   104.16
      272 104.16
      272 104.16
18/11/2025 08:05:51.079 144   104.18
      144 104.18
      144 104.18
18/11/2025 08:05:50.575 76   104.10
      76 104.10
      76 104.10
18/11/2025 08:05:49.864 10   104.02
      10 104.02
      10 104.02
18/11/2025 08:03:29.113 30   104.54
      30 104.54
      30 104.54
18/11/2025 08:00:36.992 62   104.18
      62 104.18
      62 104.18
18/11/2025 08:00:11.819 100   104.10
      100 104.10
      100 104.10
18/11/2025 08:00:07.857 1   104.64
      1 104.64
      1 104.64
18/11/2025 08:00:04.641 71   104.02
      71 104.02
      71 104.02
18/11/2025 07:49:40.464 25   104.02
      25 104.02
      25 104.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)