Dell Technologies Inc. Shares C

48

40

108.88

Date Time Volume Order Volume Price
29/12/2025 14:55:55.850 5   108.88
      5 108.88
      5 108.88
29/12/2025 14:54:15.622 5   108.48
      5 108.48
      5 108.48
29/12/2025 14:34:59.960 3   109.18
      3 109.18
      3 109.18
29/12/2025 14:28:10.707 1   109.18
      1 109.18
      1 109.18
29/12/2025 13:51:28.979 5   109.18
      5 109.18
      5 109.18
29/12/2025 13:48:30.492 44   108.80
      44 108.80
      44 108.80
29/12/2025 13:41:45.966 20   108.90
      20 108.90
      20 108.90
29/12/2025 13:24:18.532 25   109.38
      25 109.38
      25 109.38
29/12/2025 13:19:11.330 41   108.86
      41 108.86
      41 108.86
29/12/2025 13:00:09.372 38   108.98
      38 108.98
      38 108.98
29/12/2025 13:00:08.767 38   108.98
      23 108.98
      15 108.98
      38 108.98
29/12/2025 13:00:00.378 41   108.96
      41 108.96
      41 108.96
29/12/2025 12:54:45.306 46   108.96
      46 108.96
      46 108.96
29/12/2025 12:29:58.867 99   108.88
      99 108.88
      99 108.88
29/12/2025 12:28:05.045 22   108.60
      22 108.60
      22 108.60
29/12/2025 12:22:24.760 11   108.62
      11 108.62
      11 108.62
29/12/2025 12:19:03.814 150   108.50
      150 108.50
      150 108.50
29/12/2025 12:13:20.573 50   108.70
      50 108.70
      50 108.70
29/12/2025 12:00:22.176 10   109.18
      10 109.18
      10 109.18
29/12/2025 11:51:52.338 10   109.18
      10 109.18
      10 109.18
29/12/2025 11:50:35.360 10   109.18
      10 109.18
      10 109.18
29/12/2025 11:48:34.286 21   108.48
      21 108.48
      21 108.48
29/12/2025 11:06:16.170 45   109.44
      45 109.44
      45 109.44
29/12/2025 10:57:57.076 8   109.44
      8 109.44
      8 109.44
29/12/2025 10:57:33.655 30   109.44
      30 109.44
      30 109.44
29/12/2025 10:45:30.413 5   108.98
      5 108.98
      5 108.98
29/12/2025 10:45:29.908 5   108.98
      5 108.98
      5 108.98
29/12/2025 10:44:23.808 40   108.98
      40 108.98
      40 108.98
29/12/2025 10:44:23.707 54   108.98
      54 108.98
      54 108.98
29/12/2025 10:03:08.438 22   108.58
      22 108.58
      4 108.58
      18 108.58
29/12/2025 09:20:23.434 138   109.02
      138 109.02
      138 109.02
29/12/2025 09:17:15.720 1   109.02
      1 109.02
      1 109.02
29/12/2025 09:16:21.064 20   109.02
      20 109.02
      20 109.02
29/12/2025 09:13:18.396 27   109.02
      27 109.02
      27 109.02
29/12/2025 08:10:28.878 1   109.90
      1 109.90
      1 109.90
29/12/2025 08:05:57.971 5   109.94
      5 109.94
      5 109.94
29/12/2025 08:02:37.666 1   109.98
      1 109.98
      1 109.98
29/12/2025 08:00:09.328 1   109.12
      1 109.12
      1 109.12
29/12/2025 07:51:23.235 10   109.20
      10 109.20
      10 109.20
29/12/2025 07:36:25.180 124   109.22
      67 109.22
      30 109.22
      64 109.22
      1 109.22
      15 109.22
      8 109.22
      3 109.22
      50 109.22
      10 109.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)