Dell Technologies Inc. Shares C

77

71

107.68

Date Time Volume Order Volume Price
16/09/2025 21:28:47.492 21   107.68
      21 107.68
      21 107.68
16/09/2025 21:14:58.863 10   107.86
      10 107.86
      10 107.86
16/09/2025 21:05:59.182 13   107.72
      13 107.72
      13 107.72
16/09/2025 20:46:41.608 3   107.86
      3 107.86
      3 107.86
16/09/2025 20:40:42.624 20   107.70
      20 107.70
      20 107.70
16/09/2025 20:40:21.042 60   107.80
      60 107.80
      60 107.80
16/09/2025 20:17:20.793 29   107.98
      29 107.98
      29 107.98
16/09/2025 19:50:45.107 3   107.90
      3 107.90
      3 107.90
16/09/2025 19:39:21.534 107   107.84
      107 107.84
      107 107.84
16/09/2025 19:09:18.671 10   107.84
      10 107.84
      10 107.84
16/09/2025 19:07:28.130 5   107.78
      5 107.78
      5 107.78
16/09/2025 18:58:43.176 400   107.84
      400 107.84
      400 107.84
16/09/2025 18:57:25.711 1 000   107.84
      1 000 107.84
      1 000 107.84
16/09/2025 18:55:09.863 1   107.96
      1 107.96
      1 107.96
16/09/2025 18:54:41.289 1   108.04
      1 108.04
      1 108.04
16/09/2025 18:53:51.275 11   107.96
      11 107.96
      11 107.96
16/09/2025 18:38:55.639 30   107.76
      30 107.76
      30 107.76
16/09/2025 18:15:22.323 200   108.14
      200 108.14
      200 108.14
16/09/2025 18:14:50.282 56   108.00
      56 108.00
      56 108.00
16/09/2025 18:13:22.614 20   108.06
      20 108.06
      20 108.06
16/09/2025 17:55:51.960 20   108.00
      20 108.00
      20 108.00
16/09/2025 17:45:11.085 145   107.60
      145 107.60
      145 107.60
16/09/2025 17:44:20.082 27   107.58
      27 107.58
      27 107.58
16/09/2025 17:20:29.345 1   107.12
      1 107.12
      1 107.12
16/09/2025 17:05:47.909 18   107.50
      18 107.50
      18 107.50
16/09/2025 16:10:39.534 19   107.24
      19 107.24
      19 107.24
16/09/2025 16:02:10.176 3   106.92
      3 106.92
      3 106.92
16/09/2025 16:01:42.183 32   107.10
      32 107.10
      32 107.10
16/09/2025 16:00:55.395 3   106.90
      3 106.90
      3 106.90
16/09/2025 16:00:09.822 2   107.10
      2 107.10
      2 107.10
16/09/2025 15:52:40.733 2   106.72
      2 106.72
      2 106.72
16/09/2025 15:32:52.560 200   108.50
      200 108.50
      200 108.50
16/09/2025 14:43:22.037 1   108.48
      1 108.48
      1 108.48
16/09/2025 14:30:21.434 74   107.84
      74 107.84
      74 107.84
16/09/2025 14:08:59.930 68   107.86
      68 107.86
      68 107.86
16/09/2025 13:53:19.536 68   107.84
      68 107.84
      68 107.84
16/09/2025 13:52:39.505 68   107.84
      68 107.84
      68 107.84
16/09/2025 13:51:52.488 68   107.84
      68 107.84
      68 107.84
16/09/2025 13:39:24.104 100   108.00
      100 108.00
      100 108.00
16/09/2025 13:39:24.060 185   108.00
      185 108.00
      185 108.00
16/09/2025 13:27:04.381 78   108.02
      78 108.02
      78 108.02
16/09/2025 13:23:36.122 36   108.02
      36 108.02
      36 108.02
16/09/2025 13:23:26.627 30   108.02
      30 108.02
      30 108.02
16/09/2025 13:16:30.718 58   108.42
      58 108.42
      58 108.42
16/09/2025 12:46:16.936 32   108.02
      32 108.02
      32 108.02
16/09/2025 12:20:52.623 85   108.40
      85 108.40
      85 108.40
16/09/2025 12:20:23.180 100   108.30
      100 108.30
      100 108.30
16/09/2025 11:38:51.765 150   108.20
      150 108.20
      150 108.20
16/09/2025 11:38:10.642 150   108.22
      150 108.22
      150 108.22
16/09/2025 11:31:47.611 5   108.22
      5 108.22
      5 108.22
16/09/2025 11:20:51.198 1   108.48
      1 108.48
      1 108.48
16/09/2025 11:19:42.839 80   108.22
      80 108.22
      80 108.22
16/09/2025 10:49:13.307 5   108.26
      5 108.26
      5 108.26
16/09/2025 10:39:18.897 3   108.70
      3 108.70
      3 108.70
16/09/2025 10:19:08.741 130   107.88
      130 107.88
      130 107.88
16/09/2025 10:14:08.632 20   107.92
      1 107.92
      20 107.92
      19 107.92
16/09/2025 09:30:37.523 1   108.12
      1 108.12
      1 108.12
16/09/2025 09:23:42.099 43   108.12
      43 108.12
      43 108.12
16/09/2025 09:20:23.004 250   108.48
      250 108.48
      250 108.48
16/09/2025 09:00:12.136 123   108.50
      11 108.50
      123 108.50
      1 108.50
      111 108.50
16/09/2025 08:45:14.785 20   108.12
      20 108.12
      20 108.12
16/09/2025 08:14:49.353 9   108.44
      9 108.44
      9 108.44
16/09/2025 08:06:38.010 43   108.46
      43 108.46
      43 108.46
16/09/2025 08:00:36.769 48   108.50
      48 108.50
      48 108.50
16/09/2025 07:57:12.284 110   108.46
      110 108.46
      110 108.46
16/09/2025 07:55:50.839 140   108.46
      140 108.46
      140 108.46
16/09/2025 07:54:50.419 80   108.46
      80 108.46
      80 108.46
16/09/2025 07:53:21.156 140   108.46
      140 108.46
      140 108.46
16/09/2025 07:42:59.229 139   108.46
      139 108.46
      139 108.46
16/09/2025 07:40:00.817 35   108.10
      35 108.10
      35 108.10
16/09/2025 07:30:10.983 70   108.10
      70 108.10
      70 108.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)