Dell Technologies Inc. Shares C

100

93

129.10

Date Time Volume Order Volume Price
21/10/2025 21:53:54.433 31   129.10
      31 129.10
      31 129.10
21/10/2025 21:19:28.707 90   129.62
      90 129.62
      90 129.62
21/10/2025 20:41:12.764 10   129.62
      10 129.62
      10 129.62
21/10/2025 20:35:46.828 150   129.54
      150 129.54
      150 129.54
21/10/2025 20:34:48.076 350   129.60
      350 129.60
      350 129.60
21/10/2025 20:29:16.662 2   129.56
      2 129.56
      2 129.56
21/10/2025 20:26:20.080 450   129.56
      450 129.56
      222 129.56
      228 129.56
21/10/2025 20:25:36.581 350   129.56
      350 129.56
      350 129.56
21/10/2025 20:20:46.637 6   129.70
      6 129.70
      6 129.70
21/10/2025 20:17:29.514 8   129.72
      8 129.72
      8 129.72
21/10/2025 20:12:16.707 156   129.82
      156 129.82
      156 129.82
21/10/2025 19:58:26.259 1   129.62
      1 129.62
      1 129.62
21/10/2025 19:45:19.197 38   129.80
      38 129.80
      38 129.80
21/10/2025 19:18:12.502 10   129.98
      10 129.98
      10 129.98
21/10/2025 19:00:15.346 45   129.46
      45 129.46
      45 129.46
21/10/2025 18:46:37.245 8   129.84
      8 129.84
      8 129.84
21/10/2025 18:13:22.051 100   129.46
      100 129.46
      100 129.46
21/10/2025 18:09:52.177 20   129.10
      20 129.10
      20 129.10
21/10/2025 17:55:40.553 35   128.76
      35 128.76
      35 128.76
21/10/2025 17:50:10.419 7   128.52
      7 128.52
      7 128.52
21/10/2025 17:49:46.221 20   128.28
      20 128.28
      20 128.28
21/10/2025 17:34:30.941 20   128.58
      20 128.58
      20 128.58
21/10/2025 17:30:10.277 17   128.68
      17 128.68
      17 128.68
21/10/2025 17:11:47.982 157   128.08
      157 128.08
      157 128.08
21/10/2025 16:56:10.035 1   127.84
      1 127.84
      1 127.84
21/10/2025 16:47:14.217 2   127.48
      2 127.48
      2 127.48
21/10/2025 16:46:37.848 25   127.60
      25 127.60
      25 127.60
21/10/2025 16:38:42.604 9   127.76
      9 127.76
      9 127.76
21/10/2025 16:25:21.101 1   127.86
      1 127.86
      1 127.86
21/10/2025 16:06:29.937 15   127.46
      15 127.46
      15 127.46
21/10/2025 16:01:36.800 162   126.50
      162 126.50
      162 126.50
21/10/2025 16:01:36.750 350   126.50
      350 126.50
      350 126.50
21/10/2025 16:01:21.389 460   126.50
      460 126.50
      460 126.50
21/10/2025 16:01:12.325 50   126.64
      50 126.64
      50 126.64
21/10/2025 15:52:38.996 100   126.36
      100 126.36
      100 126.36
21/10/2025 15:52:23.666 2   126.50
      2 126.50
      2 126.50
21/10/2025 15:50:02.427 130   125.50
      130 125.50
      130 125.50
21/10/2025 15:49:10.070 100   125.26
      100 125.26
      100 125.26
21/10/2025 15:49:07.676 4   125.24
      4 125.24
      4 125.24
21/10/2025 15:40:23.200 75   126.58
      75 126.58
      75 126.58
21/10/2025 15:40:18.912 16   126.40
      16 126.40
      16 126.40
21/10/2025 15:34:58.742 25   126.50
      25 126.50
      25 126.50
21/10/2025 15:33:41.837 22   127.20
      22 127.20
      22 127.20
21/10/2025 15:32:09.013 5   127.06
      5 127.06
      5 127.06
21/10/2025 15:17:27.192 200   127.20
      200 127.20
      200 127.20
21/10/2025 14:52:42.248 23   128.36
      23 128.36
      23 128.36
21/10/2025 14:46:51.573 36   128.32
      36 128.32
      36 128.32
21/10/2025 14:46:51.518 18   128.32
      18 128.32
      18 128.32
21/10/2025 14:38:07.244 2   128.32
      2 128.32
      2 128.32
21/10/2025 14:32:04.500 1   127.40
      1 127.40
      1 127.40
21/10/2025 14:27:01.790 200   128.40
      80 128.40
      200 128.40
      120 128.40
21/10/2025 14:27:01.696 90   128.40
      90 128.40
      90 128.40
21/10/2025 14:13:11.574 5   127.44
      5 127.44
      5 127.44
21/10/2025 14:02:19.937 1   128.32
      1 128.32
      1 128.32
21/10/2025 14:02:03.309 34   127.92
      34 127.92
      34 127.92
21/10/2025 14:02:03.222 3   127.92
      3 127.92
      3 127.92
21/10/2025 14:02:03.150 11   127.92
      11 127.92
      11 127.92
21/10/2025 14:02:03.117 12   127.92
      12 127.92
      12 127.92
21/10/2025 14:02:03.064 23   127.92
      23 127.92
      23 127.92
21/10/2025 14:01:48.282 20   127.92
      14 127.92
      20 127.92
      2 127.92
      1 127.92
      3 127.92
21/10/2025 14:01:48.221 4   127.92
      4 127.92
      4 127.92
21/10/2025 14:01:48.155 9   127.92
      9 127.92
      9 127.92
21/10/2025 14:01:48.105 11   127.92
      11 127.92
      11 127.92
21/10/2025 14:01:30.334 58   127.92
      18 127.92
      18 127.92
      58 127.92
      22 127.92
21/10/2025 14:01:30.266 9   127.92
      9 127.92
      9 127.92
21/10/2025 13:57:03.775 100   127.38
      100 127.38
      100 127.38
21/10/2025 13:23:26.026 25   128.12
      25 128.12
      25 128.12
21/10/2025 13:08:36.835 20   128.08
      20 128.08
      20 128.08
21/10/2025 13:06:56.119 2   127.10
      2 127.10
      2 127.10
21/10/2025 13:01:13.673 6   128.18
      6 128.18
      6 128.18
21/10/2025 13:00:12.764 100   127.80
      100 127.80
      100 127.80
21/10/2025 13:00:03.402 20   127.70
      20 127.70
      20 127.70
21/10/2025 13:00:02.793 20   127.70
      20 127.70
      20 127.70
21/10/2025 13:00:02.187 20   127.70
      20 127.70
      20 127.70
21/10/2025 13:00:01.604 20   127.70
      20 127.70
      20 127.70
21/10/2025 12:43:49.176 12   127.40
      12 127.40
      12 127.40
21/10/2025 12:21:37.946 1   127.42
      1 127.42
      1 127.42
21/10/2025 12:03:02.844 30   126.98
      30 126.98
      30 126.98
21/10/2025 11:38:26.747 21   127.28
      21 127.28
      21 127.28
21/10/2025 11:38:10.762 200   128.06
      200 128.06
      200 128.06
21/10/2025 11:36:30.545 100   128.08
      100 128.08
      100 128.08
21/10/2025 11:16:42.473 1   127.94
      1 127.94
      1 127.94
21/10/2025 11:05:48.407 9   126.68
      9 126.68
      9 126.68
21/10/2025 11:01:55.351 100   126.98
      100 126.98
      100 126.98
21/10/2025 11:01:34.491 100   127.00
      100 127.00
      100 127.00
21/10/2025 10:50:47.611 59   126.82
      59 126.82
      59 126.82
21/10/2025 10:14:53.201 33   126.82
      33 126.82
      33 126.82
21/10/2025 10:13:54.913 70   126.82
      70 126.82
      70 126.82
21/10/2025 10:13:49.993 1   126.82
      1 126.82
      1 126.82
21/10/2025 10:13:48.686 1   126.82
      1 126.82
      1 126.82
21/10/2025 10:10:18.542 100   126.34
      100 126.34
      100 126.34
21/10/2025 09:02:07.041 20   126.26
      20 126.26
      20 126.26
21/10/2025 08:00:33.514 2   127.44
      2 127.44
      2 127.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)