Dell Technologies Inc. Shares C

46

40

106.90

Date Time Volume Order Volume Price
19/11/2025 13:07:16.528 1   106.90
      1 106.90
      1 106.90
19/11/2025 13:02:46.053 20   106.00
      20 106.00
      20 106.00
19/11/2025 12:40:27.975 8   105.98
      8 105.98
      8 105.98
19/11/2025 12:08:27.076 10   107.04
      10 107.04
      10 107.04
19/11/2025 12:00:48.138 40   106.50
      40 106.50
      40 106.50
19/11/2025 11:51:32.782 15   107.08
      15 107.08
      15 107.08
19/11/2025 11:46:43.220 100   107.00
      100 107.00
      100 107.00
19/11/2025 11:34:13.856 1   106.24
      1 106.24
      1 106.24
19/11/2025 11:31:05.575 25   107.06
      25 107.06
      25 107.06
19/11/2025 11:06:57.597 13   107.04
      13 107.04
      13 107.04
19/11/2025 11:06:41.201 18   106.66
      18 106.66
      18 106.66
19/11/2025 11:06:29.309 53   106.66
      1 106.66
      53 106.66
      2 106.66
      11 106.66
      15 106.66
      5 106.66
      19 106.66
19/11/2025 11:06:29.239 1   106.66
      1 106.66
      1 106.66
19/11/2025 11:06:29.180 1   106.66
      1 106.66
      1 106.66
19/11/2025 11:06:29.112 26   106.66
      26 106.66
      26 106.66
19/11/2025 11:06:21.808 38   106.66
      38 106.66
      38 106.66
19/11/2025 11:06:21.652 1   106.66
      1 106.66
      1 106.66
19/11/2025 11:06:21.577 44   106.66
      44 106.66
      44 106.66
19/11/2025 10:37:42.993 11   106.02
      11 106.02
      11 106.02
19/11/2025 10:29:59.155 66   106.34
      66 106.34
      66 106.34
19/11/2025 10:24:11.930 58   106.66
      58 106.66
      58 106.66
19/11/2025 10:23:43.504 142   106.66
      142 106.66
      142 106.66
19/11/2025 10:18:23.991 15   106.02
      15 106.02
      15 106.02
19/11/2025 10:16:03.245 20   106.64
      20 106.64
      20 106.64
19/11/2025 10:02:06.559 8   105.56
      8 105.56
      8 105.56
19/11/2025 09:59:06.172 10   105.66
      10 105.66
      10 105.66
19/11/2025 09:52:22.224 50   106.42
      50 106.42
      50 106.42
19/11/2025 09:45:56.187 30   106.46
      30 106.46
      30 106.46
19/11/2025 09:41:33.124 4   105.58
      4 105.58
      4 105.58
19/11/2025 09:30:26.995 2   106.02
      2 106.02
      2 106.02
19/11/2025 09:11:30.556 50   106.02
      50 106.02
      50 106.02
19/11/2025 09:10:28.080 50   106.02
      50 106.02
      50 106.02
19/11/2025 08:48:13.409 12   105.68
      12 105.68
      12 105.68
19/11/2025 08:44:39.893 100   106.00
      100 106.00
      100 106.00
19/11/2025 08:42:34.035 100   105.98
      100 105.98
      100 105.98
19/11/2025 08:42:33.454 100   105.98
      100 105.98
      100 105.98
19/11/2025 08:00:49.711 1   105.98
      1 105.98
      1 105.98
19/11/2025 08:00:12.683 10   105.98
      10 105.98
      10 105.98
19/11/2025 08:00:09.367 1   105.56
      1 105.56
      1 105.56
19/11/2025 07:30:00.832 60   106.12
      25 106.12
      35 106.12
      45 106.12
      15 106.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)