Dell Technologies Inc. Shares C

7

8

118.40

Date Time Volume Order Volume Price
10/12/2025 10:34:23.163 1   118.40
      1 118.40
      1 118.40
10/12/2025 10:29:04.178 32   118.40
      32 118.40
      32 118.40
10/12/2025 10:15:07.040 100   118.40
      100 118.40
      100 118.40
10/12/2025 09:22:25.345 15   118.38
      15 118.38
      15 118.38
10/12/2025 09:21:38.745 9   118.28
      9 118.28
      9 118.28
10/12/2025 09:17:33.522 30   118.28
      30 118.28
      30 118.28
10/12/2025 08:00:06.151 1   119.14
      1 119.14
      1 119.14
10/12/2025 07:30:13.528 10   119.16
      10 119.16
      10 119.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)