Dell Technologies Inc. Shares C

707

652

115.26

       

Date Time Volume Order Volume Price
26/11/2025 21:56:21.775 17   115.26
      17 115.26
      17 115.26
26/11/2025 21:54:45.084 35   115.46
      35 115.46
      35 115.46
26/11/2025 21:53:08.699 30   115.38
      30 115.38
      30 115.38
26/11/2025 21:50:30.180 40   115.70
      40 115.70
      30 115.70
      10 115.70
26/11/2025 21:49:44.733 10   115.82
      10 115.82
      10 115.82
26/11/2025 21:43:40.862 30   116.10
      30 116.10
      30 116.10
26/11/2025 21:38:33.440 100   115.82
      100 115.82
      100 115.82
26/11/2025 21:33:04.420 42   116.40
      42 116.40
      42 116.40
26/11/2025 21:28:31.333 2   115.82
      2 115.82
      2 115.82
26/11/2025 21:24:51.607 85   116.20
      85 116.20
      85 116.20
26/11/2025 21:24:49.897 5   116.20
      5 116.20
      5 116.20
26/11/2025 21:20:39.202 7   116.12
      7 116.12
      7 116.12
26/11/2025 21:19:13.961 86   116.22
      86 116.22
      86 116.22
26/11/2025 21:18:47.605 23   116.22
      23 116.22
      23 116.22
26/11/2025 21:16:49.805 18   116.16
      18 116.16
      18 116.16
26/11/2025 21:15:48.869 25   116.16
      25 116.16
      25 116.16
26/11/2025 21:13:30.591 23   116.04
      23 116.04
      23 116.04
26/11/2025 21:12:27.305 11   116.00
      11 116.00
      11 116.00
26/11/2025 21:09:25.025 15   116.18
      15 116.18
      15 116.18
26/11/2025 21:05:24.629 3   115.84
      3 115.84
      3 115.84
26/11/2025 21:05:19.604 3   115.84
      3 115.84
      3 115.84
26/11/2025 21:03:11.764 3   116.04
      3 116.04
      3 116.04
26/11/2025 21:02:42.762 42   115.90
      42 115.90
      42 115.90
26/11/2025 21:01:18.615 2   115.78
      2 115.78
      2 115.78
26/11/2025 21:00:43.480 23   115.94
      23 115.94
      23 115.94
26/11/2025 20:59:13.165 2   116.00
      2 116.00
      2 116.00
26/11/2025 20:57:36.945 12   116.04
      12 116.04
      12 116.04
26/11/2025 20:54:47.025 12   116.02
      12 116.02
      12 116.02
26/11/2025 20:53:44.051 40   115.96
      40 115.96
      40 115.96
26/11/2025 20:52:32.570 6   116.08
      6 116.08
      6 116.08
26/11/2025 20:50:31.067 10   116.04
      10 116.04
      10 116.04
26/11/2025 20:49:13.053 20   115.90
      20 115.90
      20 115.90
26/11/2025 20:48:27.160 30   115.90
      30 115.90
      30 115.90
26/11/2025 20:47:41.896 11   115.94
      11 115.94
      11 115.94
26/11/2025 20:46:39.592 5   115.94
      5 115.94
      5 115.94
26/11/2025 20:39:36.005 20   115.90
      20 115.90
      20 115.90
26/11/2025 20:38:50.051 200   115.90
      200 115.90
      200 115.90
26/11/2025 20:33:45.915 30   116.28
      30 116.28
      30 116.28
26/11/2025 20:32:55.622 25   116.24
      25 116.24
      25 116.24
26/11/2025 20:32:15.488 15   115.98
      15 115.98
      15 115.98
26/11/2025 20:29:32.363 14   115.90
      14 115.90
      14 115.90
26/11/2025 20:29:32.310 22   115.90
      22 115.90
      22 115.90
26/11/2025 20:25:21.279 115   115.56
      115 115.56
      107 115.56
      8 115.56
26/11/2025 20:24:57.166 350   115.56
      350 115.56
      350 115.56
26/11/2025 20:24:46.747 23   115.74
      23 115.74
      23 115.74
26/11/2025 20:20:08.497 8   115.74
      8 115.74
      8 115.74
26/11/2025 20:15:38.526 80   115.24
      80 115.24
      80 115.24
26/11/2025 20:15:13.598 3   115.54
      3 115.54
      3 115.54
26/11/2025 20:14:53.372 15   115.54
      15 115.54
      15 115.54
26/11/2025 20:14:35.408 23   115.50
      23 115.50
      23 115.50
26/11/2025 20:13:37.225 4   115.38
      4 115.38
      4 115.38
26/11/2025 20:12:52.795 10   115.16
      10 115.16
      10 115.16
26/11/2025 20:10:40.354 12   115.20
      12 115.20
      12 115.20
26/11/2025 20:10:29.103 11   115.02
      11 115.02
      11 115.02
26/11/2025 20:10:13.527 38   115.20
      38 115.20
      38 115.20
26/11/2025 20:09:21.632 20   115.22
      20 115.22
      20 115.22
26/11/2025 20:08:45.067 259   115.46
      259 115.46
      259 115.46
26/11/2025 20:08:31.182 50   115.58
      50 115.58
      50 115.58
26/11/2025 20:07:55.376 15   115.46
      15 115.46
      15 115.46
26/11/2025 20:06:44.065 20   115.26
      20 115.26
      20 115.26
26/11/2025 20:06:27.336 23   115.24
      23 115.24
      23 115.24
26/11/2025 20:04:39.981 50   115.26
      50 115.26
      50 115.26
26/11/2025 20:03:57.043 20   115.34
      20 115.34
      20 115.34
26/11/2025 20:00:58.236 25   115.10
      25 115.10
      25 115.10
26/11/2025 19:58:38.385 22   115.24
      22 115.24
      22 115.24
26/11/2025 19:55:30.073 8   114.86
      8 114.86
      8 114.86
26/11/2025 19:55:06.808 6   115.22
      6 115.22
      6 115.22
26/11/2025 19:54:09.838 23   115.18
      23 115.18
      23 115.18
26/11/2025 19:53:38.466 4   114.84
      4 114.84
      4 114.84
26/11/2025 19:53:14.240 6   114.94
      6 114.94
      6 114.94
26/11/2025 19:51:51.519 115   115.00
      115 115.00
      40 115.00
      40 115.00
      5 115.00
      30 115.00
26/11/2025 19:50:45.539 10   115.24
      10 115.24
      10 115.24
26/11/2025 19:47:21.490 13   115.32
      13 115.32
      13 115.32
26/11/2025 19:47:20.011 30   115.32
      30 115.32
      30 115.32
26/11/2025 19:42:39.802 100   115.44
      100 115.44
      100 115.44
26/11/2025 19:40:08.933 23   115.50
      23 115.50
      23 115.50
26/11/2025 19:35:25.497 23   115.94
      23 115.94
      23 115.94
26/11/2025 19:34:14.313 10   115.82
      10 115.82
      10 115.82
26/11/2025 19:34:09.621 10   115.86
      10 115.86
      10 115.86
26/11/2025 19:33:26.181 23   115.86
      23 115.86
      23 115.86
26/11/2025 19:31:16.724 18   115.94
      18 115.94
      18 115.94
26/11/2025 19:30:52.330 10   115.96
      10 115.96
      10 115.96
26/11/2025 19:28:16.628 46   115.84
      46 115.84
      46 115.84
26/11/2025 19:27:56.986 12   116.06
      12 116.06
      12 116.06
26/11/2025 19:26:02.993 25   116.10
      25 116.10
      25 116.10
26/11/2025 19:25:03.886 37   116.00
      37 116.00
      37 116.00
26/11/2025 19:24:48.103 43   116.14
      43 116.14
      43 116.14
26/11/2025 19:24:36.550 2   116.10
      2 116.10
      2 116.10
26/11/2025 19:23:33.092 25   116.06
      25 116.06
      25 116.06
26/11/2025 19:23:30.378 2   115.90
      2 115.90
      2 115.90
26/11/2025 19:22:44.073 23   115.94
      23 115.94
      23 115.94
26/11/2025 19:21:36.439 6   115.80
      6 115.80
      6 115.80
26/11/2025 19:21:01.414 60   115.74
      60 115.74
      60 115.74
26/11/2025 19:20:42.981 3   115.74
      3 115.74
      3 115.74
26/11/2025 19:19:21.022 10   115.80
      10 115.80
      10 115.80
26/11/2025 19:18:20.876 26   115.86
      26 115.86
      26 115.86
26/11/2025 19:18:02.610 100   115.80
      100 115.80
      100 115.80
26/11/2025 19:16:04.339 90   115.74
      90 115.74
      90 115.74
26/11/2025 19:15:08.418 23   115.90
      23 115.90
      23 115.90
26/11/2025 19:11:36.682 30   115.40
      30 115.40
      30 115.40
26/11/2025 19:10:39.538 21   115.78
      21 115.78
      21 115.78
26/11/2025 19:10:33.659 23   115.78
      23 115.78
      23 115.78
26/11/2025 19:10:23.171 43   115.82
      43 115.82
      43 115.82
26/11/2025 19:10:17.093 100   115.82
      100 115.82
      100 115.82
26/11/2025 19:10:00.058 26   115.44
      26 115.44
      26 115.44
26/11/2025 19:08:11.230 1   115.90
      1 115.90
      1 115.90
26/11/2025 19:06:45.672 175   115.90
      175 115.90
      175 115.90
26/11/2025 19:04:32.642 30   116.14
      30 116.14
      30 116.14
26/11/2025 19:04:29.433 50   116.28
      50 116.28
      50 116.28
26/11/2025 19:02:44.183 175   116.58
      175 116.58
      175 116.58
26/11/2025 19:02:42.575 15   116.58
      15 116.58
      15 116.58
26/11/2025 19:02:18.535 20   116.44
      20 116.44
      20 116.44
26/11/2025 19:00:17.751 9   116.32
      9 116.32
      9 116.32
26/11/2025 18:57:04.124 85   116.16
      85 116.16
      85 116.16
26/11/2025 18:56:36.657 350   116.14
      350 116.14
      350 116.14
26/11/2025 18:56:18.993 23   116.16
      23 116.16
      23 116.16
26/11/2025 18:55:08.964 25   116.00
      25 116.00
      25 116.00
26/11/2025 18:55:07.483 23   116.00
      23 116.00
      23 116.00
26/11/2025 18:53:34.585 26   115.86
      26 115.86
      26 115.86
26/11/2025 18:52:08.579 25   115.86
      25 115.86
      25 115.86
26/11/2025 18:52:01.578 20   115.86
      20 115.86
      20 115.86
26/11/2025 18:50:56.725 10   115.86
      10 115.86
      10 115.86
26/11/2025 18:50:32.947 10   115.86
      10 115.86
      10 115.86
26/11/2025 18:50:17.893 100   115.76
      100 115.76
      100 115.76
26/11/2025 18:50:13.045 11   115.82
      11 115.82
      11 115.82
26/11/2025 18:50:01.419 23   115.88
      23 115.88
      23 115.88
26/11/2025 18:50:01.321 23   115.88
      23 115.88
      23 115.88
26/11/2025 18:48:59.800 10   115.94
      10 115.94
      10 115.94
26/11/2025 18:48:44.553 30   116.02
      30 116.02
      30 116.02
26/11/2025 18:48:18.532 17   116.04
      17 116.04
      17 116.04
26/11/2025 18:47:15.150 46   116.22
      46 116.22
      46 116.22
26/11/2025 18:46:19.641 23   116.26
      23 116.26
      23 116.26
26/11/2025 18:46:09.203 50   116.26
      50 116.26
      50 116.26
26/11/2025 18:45:24.963 150   116.20
      150 116.20
      150 116.20
26/11/2025 18:45:16.260 25   116.08
      25 116.08
      25 116.08
26/11/2025 18:43:15.900 12   115.80
      12 115.80
      12 115.80
26/11/2025 18:42:28.520 25   115.84
      25 115.84
      25 115.84
26/11/2025 18:41:07.020 25   115.76
      25 115.76
      25 115.76
26/11/2025 18:40:32.547 46   115.84
      46 115.84
      46 115.84
26/11/2025 18:40:19.797 23   115.82
      23 115.82
      23 115.82
26/11/2025 18:40:15.824 16   115.82
      16 115.82
      16 115.82
26/11/2025 18:37:51.218 10   115.60
      10 115.60
      10 115.60
26/11/2025 18:36:56.295 23   115.60
      23 115.60
      23 115.60
26/11/2025 18:35:12.612 6   115.70
      6 115.70
      6 115.70
26/11/2025 18:33:47.382 129   115.68
      129 115.68
      129 115.68
26/11/2025 18:30:42.511 8   115.84
      8 115.84
      8 115.84
26/11/2025 18:30:08.468 230   115.72
      230 115.72
      230 115.72
26/11/2025 18:29:04.588 9   115.68
      9 115.68
      9 115.68
26/11/2025 18:29:01.723 115   115.68
      115 115.68
      115 115.68
26/11/2025 18:27:19.236 16   115.64
      16 115.64
      16 115.64
26/11/2025 18:26:10.614 6   115.60
      6 115.60
      6 115.60
26/11/2025 18:25:59.846 44   115.60
      44 115.60
      44 115.60
26/11/2025 18:25:41.746 70   115.64
      70 115.64
      70 115.64
26/11/2025 18:24:31.900 23   115.70
      23 115.70
      23 115.70
26/11/2025 18:24:06.549 23   115.70
      23 115.70
      23 115.70
26/11/2025 18:23:42.352 8   115.70
      8 115.70
      8 115.70
26/11/2025 18:22:06.683 23   115.96
      23 115.96
      23 115.96
26/11/2025 18:19:15.602 8   115.26
      8 115.26
      8 115.26
26/11/2025 18:18:44.438 23   115.22
      23 115.22
      23 115.22
26/11/2025 18:18:20.105 60   115.46
      60 115.46
      60 115.46
26/11/2025 18:17:36.594 20   115.66
      20 115.66
      20 115.66
26/11/2025 18:16:52.484 18   115.48
      18 115.48
      18 115.48
26/11/2025 18:16:33.543 20   115.26
      20 115.26
      20 115.26
26/11/2025 18:15:48.884 3   115.24
      3 115.24
      3 115.24
26/11/2025 18:14:38.845 23   115.36
      23 115.36
      23 115.36
26/11/2025 18:14:33.984 25   115.34
      25 115.34
      25 115.34
26/11/2025 18:13:27.831 15   115.46
      15 115.46
      15 115.46
26/11/2025 18:13:08.770 28   115.46
      28 115.46
      28 115.46
26/11/2025 18:13:04.638 5   115.50
      5 115.50
      5 115.50
26/11/2025 18:12:41.618 100   115.88
      100 115.88
      100 115.88
26/11/2025 18:11:46.566 23   115.86
      23 115.86
      23 115.86
26/11/2025 18:11:41.340 11   115.88
      11 115.88
      11 115.88
26/11/2025 18:11:36.318 11   115.90
      11 115.90
      11 115.90
26/11/2025 18:11:26.228 23   115.92
      23 115.92
      23 115.92
26/11/2025 18:11:23.358 9   115.96
      9 115.96
      9 115.96
26/11/2025 18:10:25.195 23   115.72
      23 115.72
      23 115.72
26/11/2025 18:09:37.936 50   115.70
      50 115.70
      50 115.70
26/11/2025 18:09:35.633 35   115.70
      35 115.70
      35 115.70
26/11/2025 18:09:33.811 85   115.40
      85 115.40
      85 115.40
26/11/2025 18:08:55.474 80   115.38
      80 115.38
      80 115.38
26/11/2025 18:07:16.120 23   116.22
      23 116.22
      23 116.22
26/11/2025 18:07:06.814 23   116.22
      23 116.22
      23 116.22
26/11/2025 18:06:26.260 15   116.12
      15 116.12
      15 116.12
26/11/2025 18:06:22.599 8   116.12
      8 116.12
      8 116.12
26/11/2025 18:06:09.384 23   116.20
      23 116.20
      23 116.20
26/11/2025 18:05:49.121 25   116.14
      25 116.14
      25 116.14
26/11/2025 18:05:46.636 23   116.16
      23 116.16
      23 116.16
26/11/2025 18:05:45.146 23   116.16
      23 116.16
      23 116.16
26/11/2025 18:05:21.444 15   116.24
      15 116.24
      15 116.24
26/11/2025 18:04:03.702 60   116.02
      60 116.02
      60 116.02
26/11/2025 18:03:16.238 3   116.38
      3 116.38
      3 116.38
26/11/2025 18:02:48.193 64   116.40
      64 116.40
      64 116.40
26/11/2025 18:02:17.042 23   116.24
      23 116.24
      23 116.24
26/11/2025 18:02:12.310 12   116.56
      12 116.56
      12 116.56
26/11/2025 18:02:10.111 2   116.54
      2 116.54
      2 116.54
26/11/2025 18:01:53.686 20   116.62
      20 116.62
      20 116.62
26/11/2025 17:59:52.750 10   116.22
      10 116.22
      10 116.22
26/11/2025 17:59:12.524 13   116.26
      13 116.26
      13 116.26
26/11/2025 17:58:51.693 45   116.30
      45 116.30
      45 116.30
26/11/2025 17:58:45.392 23   116.36
      23 116.36
      23 116.36
26/11/2025 17:58:05.073 20   116.16
      20 116.16
      20 116.16
26/11/2025 17:57:51.458 4   116.32
      4 116.32
      4 116.32
26/11/2025 17:57:26.657 25   116.18
      25 116.18
      25 116.18
26/11/2025 17:56:46.378 62   116.68
      62 116.68
      62 116.68
26/11/2025 17:56:43.283 23   116.70
      23 116.70
      23 116.70
26/11/2025 17:56:40.835 7   116.70
      7 116.70
      7 116.70
26/11/2025 17:56:02.482 50   116.68
      50 116.68
      50 116.68
26/11/2025 17:56:00.731 46   116.68
      46 116.68
      46 116.68
26/11/2025 17:56:00.671 100   116.68
      100 116.68
      100 116.68
26/11/2025 17:55:57.286 13   116.68
      13 116.68
      13 116.68
26/11/2025 17:55:30.219 12   116.20
      3 116.20
      9 116.20
      12 116.20
26/11/2025 17:55:12.525 30   116.44
      30 116.44
      30 116.44
26/11/2025 17:54:51.037 15   116.56
      15 116.56
      15 116.56
26/11/2025 17:54:46.927 23   116.64
      23 116.64
      23 116.64
26/11/2025 17:54:30.071 30   116.64
      30 116.64
      30 116.64
26/11/2025 17:54:21.934 2   116.64
      2 116.64
      2 116.64
26/11/2025 17:54:07.575 8   116.66
      8 116.66
      8 116.66
26/11/2025 17:54:03.255 5   116.66
      5 116.66
      5 116.66
26/11/2025 17:53:55.384 17   116.66
      17 116.66
      17 116.66
26/11/2025 17:52:47.220 46   116.36
      46 116.36
      46 116.36
26/11/2025 17:51:48.053 6   116.18
      6 116.18
      6 116.18
26/11/2025 17:51:36.968 100   115.98
      100 115.98
      100 115.98
26/11/2025 17:50:31.972 23   115.96
      23 115.96
      23 115.96
26/11/2025 17:50:21.973 20   116.00
      20 116.00
      20 116.00
26/11/2025 17:50:20.041 2   116.00
      2 116.00
      2 116.00
26/11/2025 17:50:10.350 323   116.00
      323 116.00
      107 116.00
      216 116.00
26/11/2025 17:49:05.448 4   116.32
      4 116.32
      4 116.32
26/11/2025 17:48:02.231 25   116.08
      25 116.08
      25 116.08
26/11/2025 17:47:39.327 23   116.46
      23 116.46
      23 116.46
26/11/2025 17:47:26.866 13   116.36
      13 116.36
      13 116.36
26/11/2025 17:46:53.632 24   116.52
      24 116.52
      24 116.52
26/11/2025 17:46:39.554 218   116.44
      218 116.44
      218 116.44
26/11/2025 17:44:27.208 22   116.68
      22 116.68
      22 116.68
26/11/2025 17:44:22.496 13   116.64
      13 116.64
      13 116.64
26/11/2025 17:43:55.865 28   116.52
      28 116.52
      28 116.52
26/11/2025 17:42:40.009 6   116.50
      6 116.50
      6 116.50
26/11/2025 17:42:35.154 23   116.44
      23 116.44
      23 116.44
26/11/2025 17:42:17.076 4   116.42
      4 116.42
      4 116.42
26/11/2025 17:39:08.463 4   116.38
      4 116.38
      4 116.38
26/11/2025 17:38:05.164 35   116.46
      35 116.46
      35 116.46
26/11/2025 17:37:44.527 43   116.44
      43 116.44
      43 116.44
26/11/2025 17:36:52.547 21   116.50
      21 116.50
      21 116.50
26/11/2025 17:35:52.081 30   116.20
      30 116.20
      30 116.20
26/11/2025 17:34:53.017 10   116.08
      10 116.08
      10 116.08
26/11/2025 17:34:24.017 27   115.92
      27 115.92
      27 115.92
26/11/2025 17:34:02.581 9   115.84
      9 115.84
      9 115.84
26/11/2025 17:33:50.846 23   115.92
      23 115.92
      23 115.92
26/11/2025 17:33:03.081 23   116.20
      23 116.20
      23 116.20
26/11/2025 17:32:50.958 19   116.26
      19 116.26
      19 116.26
26/11/2025 17:32:42.906 9   116.26
      9 116.26
      9 116.26
26/11/2025 17:31:31.017 40   116.08
      40 116.08
      40 116.08
26/11/2025 17:30:08.374 6   115.98
      6 115.98
      6 115.98
26/11/2025 17:29:50.807 3   115.66
      3 115.66
      3 115.66
26/11/2025 17:29:14.166 11   115.86
      11 115.86
      11 115.86
26/11/2025 17:28:56.503 20   115.50
      20 115.50
      20 115.50
26/11/2025 17:28:41.633 40   115.12
      40 115.12
      40 115.12
26/11/2025 17:27:56.787 6   115.10
      6 115.10
      6 115.10
26/11/2025 17:27:50.019 44   115.10
      44 115.10
      44 115.10
26/11/2025 17:27:46.144 23   115.22
      23 115.22
      23 115.22
26/11/2025 17:27:11.518 3   114.98
      3 114.98
      3 114.98
26/11/2025 17:26:31.389 50   115.20
      40 115.20
      10 115.20
      50 115.20
26/11/2025 17:26:31.163 7   115.04
      7 115.04
      7 115.04
26/11/2025 17:25:28.864 10   115.20
      10 115.20
      10 115.20
26/11/2025 17:24:33.144 5   115.00
      5 115.00
      5 115.00
26/11/2025 17:22:59.260 100   114.70
      100 114.70
      100 114.70
26/11/2025 17:22:59.237 350   114.70
      350 114.70
      350 114.70
26/11/2025 17:22:53.818 7   114.68
      7 114.68
      7 114.68
26/11/2025 17:22:20.268 22   114.66
      22 114.66
      22 114.66
26/11/2025 17:22:09.364 56   114.68
      56 114.68
      56 114.68
26/11/2025 17:21:37.601 23   114.68
      23 114.68
      23 114.68
26/11/2025 17:21:26.946 21   114.68
      21 114.68
      21 114.68
26/11/2025 17:18:43.556 23   114.66
      23 114.66
      23 114.66
26/11/2025 17:17:48.284 19   114.56
      19 114.56
      19 114.56
26/11/2025 17:17:45.489 6   114.56
      6 114.56
      6 114.56
26/11/2025 17:17:05.005 87   114.60
      87 114.60
      87 114.60
26/11/2025 17:16:59.321 22   114.54
      22 114.54
      22 114.54
26/11/2025 17:16:32.696 6   114.56
      6 114.56
      6 114.56
26/11/2025 17:16:19.620 4   114.54
      4 114.54
      4 114.54
26/11/2025 17:14:38.076 25   114.52
      25 114.52
      25 114.52
26/11/2025 17:06:51.392 300   114.18
      300 114.18
      300 114.18
26/11/2025 16:57:13.047 155   114.16
      155 114.16
      155 114.16
26/11/2025 16:54:04.465 5   113.80
      5 113.80
      5 113.80
26/11/2025 16:52:59.841 9   113.72
      9 113.72
      9 113.72
26/11/2025 16:48:52.999 177   113.14
      177 113.14
      177 113.14
26/11/2025 16:47:51.556 37   112.82
      37 112.82
      37 112.82
26/11/2025 16:45:14.520 10   112.96
      10 112.96
      10 112.96
26/11/2025 16:44:40.858 135   113.12
      135 113.12
      135 113.12
26/11/2025 16:44:35.548 180   113.12
      180 113.12
      180 113.12
26/11/2025 16:44:34.009 125   113.12
      125 113.12
      125 113.12
26/11/2025 16:44:33.038 170   113.12
      170 113.12
      170 113.12
26/11/2025 16:42:47.701 15   113.40
      15 113.40
      15 113.40
26/11/2025 16:41:23.367 140   113.70
      140 113.70
      140 113.70
26/11/2025 16:37:03.938 15   113.32
      15 113.32
      15 113.32
26/11/2025 16:36:25.628 50   113.58
      50 113.58
      50 113.58
26/11/2025 16:31:34.858 125   114.26
      125 114.26
      125 114.26
26/11/2025 16:31:04.718 10   114.18
      10 114.18
      10 114.18
26/11/2025 16:28:03.726 40   113.94
      40 113.94
      40 113.94
26/11/2025 16:27:02.523 50   113.86
      50 113.86
      50 113.86
26/11/2025 16:22:40.740 40   112.84
      40 112.84
      40 112.84
26/11/2025 16:21:19.675 4   112.64
      4 112.64
      4 112.64
26/11/2025 16:20:56.581 29   112.88
      29 112.88
      29 112.88
26/11/2025 16:19:37.826 10   112.62
      10 112.62
      10 112.62
26/11/2025 16:18:40.555 18   112.52
      18 112.52
      18 112.52
26/11/2025 16:17:41.607 10   112.46
      10 112.46
      10 112.46
26/11/2025 16:16:05.254 8   112.48
      8 112.48
      8 112.48
26/11/2025 16:15:28.213 5   112.40
      5 112.40
      5 112.40
26/11/2025 16:14:19.291 85   113.12
      85 113.12
      85 113.12
26/11/2025 16:12:01.158 10   113.44
      10 113.44
      10 113.44
26/11/2025 16:11:10.852 200   113.44
      200 113.44
      200 113.44
26/11/2025 16:10:35.035 50   113.98
      50 113.98
      50 113.98
26/11/2025 16:10:35.012 350   113.98
      350 113.98
      350 113.98
26/11/2025 16:10:08.742 200   113.60
      200 113.60
      200 113.60
26/11/2025 16:07:40.059 74   113.12
      74 113.12
      74 113.12
26/11/2025 16:05:24.954 50   112.80
      50 112.80
      50 112.80
26/11/2025 16:05:19.054 400   112.80
      400 112.80
      400 112.80
26/11/2025 16:02:35.720 3   111.92
      3 111.92
      3 111.92
26/11/2025 16:00:16.387 90   110.88
      90 110.88
      90 110.88
26/11/2025 15:59:46.102 3   110.78
      3 110.78
      3 110.78
26/11/2025 15:56:36.240 50   111.00
      50 111.00
      50 111.00
26/11/2025 15:56:01.512 34   110.92
      34 110.92
      34 110.92
26/11/2025 15:55:01.801 11   111.24
      11 111.24
      11 111.24
26/11/2025 15:52:14.955 12   111.88
      12 111.88
      12 111.88
26/11/2025 15:48:57.857 17   111.32
      17 111.32
      17 111.32
26/11/2025 15:48:33.614 100   111.48
      100 111.48
      100 111.48
26/11/2025 15:48:25.516 13   111.50
      13 111.50
      13 111.50
26/11/2025 15:47:56.481 100   111.48
      100 111.48
      100 111.48
26/11/2025 15:47:33.204 3   111.50
      3 111.50
      3 111.50
26/11/2025 15:47:12.476 25   111.84
      25 111.84
      25 111.84
26/11/2025 15:44:43.537 20   111.44
      20 111.44
      20 111.44
26/11/2025 15:44:10.265 115   110.82
      10 110.82
      45 110.82
      115 110.82
      60 110.82

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)