Dell Technologies Inc. Shares C

110

77

121.34

Date Time Volume Order Volume Price
08/12/2025 18:27:50.167 1   121.34
      1 121.34
      1 121.34
08/12/2025 17:54:08.184 30   121.60
      30 121.60
      30 121.60
08/12/2025 17:53:07.871 90   121.42
      90 121.42
      90 121.42
08/12/2025 17:28:58.979 331   121.14
      331 121.14
      331 121.14
08/12/2025 17:24:07.612 350   121.14
      350 121.14
      350 121.14
08/12/2025 17:13:38.751 130   120.92
      130 120.92
      130 120.92
08/12/2025 16:55:38.272 30   120.52
      30 120.52
      30 120.52
08/12/2025 16:48:03.742 24   121.04
      24 121.04
      24 121.04
08/12/2025 16:18:23.098 8   121.88
      8 121.88
      8 121.88
08/12/2025 16:14:00.066 90   122.00
      90 122.00
      90 122.00
08/12/2025 16:05:46.516 8   122.06
      8 122.06
      8 122.06
08/12/2025 16:02:15.875 50   122.00
      50 122.00
      50 122.00
08/12/2025 16:00:11.950 1   121.84
      1 121.84
      1 121.84
08/12/2025 15:58:27.456 1   121.54
      1 121.54
      1 121.54
08/12/2025 15:57:03.014 18   121.76
      18 121.76
      18 121.76
08/12/2025 15:53:50.231 1   121.44
      1 121.44
      1 121.44
08/12/2025 15:46:24.259 70   121.30
      70 121.30
      70 121.30
08/12/2025 15:44:01.223 50   121.28
      50 121.28
      50 121.28
08/12/2025 15:43:52.379 30   121.28
      30 121.28
      30 121.28
08/12/2025 15:42:38.165 20   120.88
      20 120.88
      20 120.88
08/12/2025 15:39:02.973 30   120.72
      30 120.72
      30 120.72
08/12/2025 15:37:15.627 5   120.30
      5 120.30
      5 120.30
08/12/2025 15:36:58.184 8   120.28
      8 120.28
      8 120.28
08/12/2025 15:36:27.012 9   120.00
      9 120.00
      9 120.00
08/12/2025 15:30:14.392 50   119.34
      50 119.34
      10 119.34
      38 119.34
      2 119.34
08/12/2025 15:10:56.769 20   119.34
      20 119.34
      20 119.34
08/12/2025 14:29:49.666 379   119.48
      379 119.48
      379 119.48
08/12/2025 14:29:01.478 200   119.46
      200 119.46
      200 119.46
08/12/2025 14:12:40.192 20   119.30
      20 119.30
      20 119.30
08/12/2025 14:10:54.080 1   119.32
      1 119.32
      1 119.32
08/12/2025 14:09:05.241 2   119.32
      2 119.32
      2 119.32
08/12/2025 13:27:26.170 160   120.00
      17 120.00
      4 120.00
      10 120.00
      2 120.00
      18 120.00
      3 120.00
      24 120.00
      5 120.00
      17 120.00
      108 120.00
      6 120.00
      3 120.00
      23 120.00
      9 120.00
      1 120.00
      16 120.00
      3 120.00
      18 120.00
      17 120.00
      14 120.00
      2 120.00
08/12/2025 13:27:00.110 42   119.88
      12 119.88
      3 119.88
      11 119.88
      16 119.88
      42 119.88
08/12/2025 13:27:00.006 2   119.88
      2 119.88
      2 119.88
08/12/2025 13:26:59.901 6   119.88
      6 119.88
      6 119.88
08/12/2025 13:26:58.094 25   119.88
      25 119.88
      25 119.88
08/12/2025 13:25:45.412 18   119.32
      18 119.32
      18 119.32
08/12/2025 12:29:59.022 59   119.44
      59 119.44
      59 119.44
08/12/2025 12:09:33.382 16   119.04
      16 119.04
      16 119.04
08/12/2025 11:50:29.570 3   119.50
      3 119.50
      3 119.50
08/12/2025 11:50:27.679 5   119.56
      5 119.56
      5 119.56
08/12/2025 11:50:11.735 42   119.58
      42 119.58
      42 119.58
08/12/2025 11:30:25.262 74   119.76
      74 119.76
      74 119.76
08/12/2025 11:30:18.657 126   119.76
      126 119.76
      126 119.76
08/12/2025 11:20:01.025 25   119.88
      25 119.88
      25 119.88
08/12/2025 10:58:05.432 1   119.88
      1 119.88
      1 119.88
08/12/2025 10:28:17.749 1   119.56
      1 119.56
      1 119.56
08/12/2025 10:26:02.559 13   119.88
      13 119.88
      13 119.88
08/12/2025 10:22:49.417 1   119.88
      1 119.88
      1 119.88
08/12/2025 10:13:22.020 120   119.62
      120 119.62
      120 119.62
08/12/2025 10:06:34.876 1   119.88
      1 119.88
      1 119.88
08/12/2025 09:38:55.005 29   119.62
      4 119.62
      29 119.62
      25 119.62
08/12/2025 09:33:02.601 25   119.54
      25 119.54
      25 119.54
08/12/2025 09:32:30.804 25   119.54
      25 119.54
      25 119.54
08/12/2025 09:30:48.901 1   119.54
      1 119.54
      1 119.54
08/12/2025 09:30:30.030 3   119.54
      3 119.54
      3 119.54
08/12/2025 09:12:12.320 2   119.52
      2 119.52
      2 119.52
08/12/2025 09:11:44.287 42   119.52
      42 119.52
      42 119.52
08/12/2025 09:04:08.806 1   119.88
      1 119.88
      1 119.88
08/12/2025 09:03:20.116 18   119.88
      18 119.88
      18 119.88
08/12/2025 08:01:06.177 6   119.52
      2 119.52
      1 119.52
      6 119.52
      3 119.52
08/12/2025 07:52:56.295 27   119.88
      27 119.88
      7 119.88
      20 119.88
08/12/2025 07:31:34.280 31   119.50
      31 119.50
      31 119.50
08/12/2025 07:31:26.441 1   119.48
      1 119.48
      1 119.48
08/12/2025 07:31:25.834 1   119.48
      1 119.48
      1 119.48
08/12/2025 07:31:25.226 1   119.48
      1 119.48
      1 119.48
08/12/2025 07:31:24.620 1   119.48
      1 119.48
      1 119.48
08/12/2025 07:31:24.010 1   119.48
      1 119.48
      1 119.48
08/12/2025 07:31:23.426 1   119.48
      1 119.48
      1 119.48
08/12/2025 07:31:22.897 1   119.48
      1 119.48
      1 119.48
08/12/2025 07:31:22.088 1   119.48
      1 119.48
      1 119.48
08/12/2025 07:31:21.482 1   119.48
      1 119.48
      1 119.48
08/12/2025 07:31:20.869 1   119.48
      1 119.48
      1 119.48
08/12/2025 07:31:20.279 1   119.48
      1 119.48
      1 119.48
08/12/2025 07:31:19.554 1   119.48
      1 119.48
      1 119.48
08/12/2025 07:30:48.045 1   119.40
      1 119.40
      1 119.40
08/12/2025 07:30:25.171 154   119.40
      1 119.40
      3 119.40
      150 119.40
      63 119.40
      20 119.40
      35 119.40
      20 119.40
      16 119.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)