Dell Technologies Inc. Shares C

88

68

118.00

Date Time Volume Order Volume Price
11/12/2025 20:43:27.173 200   118.00
      200 118.00
      200 118.00
11/12/2025 20:40:36.206 28   117.98
      28 117.98
      28 117.98
11/12/2025 20:29:46.345 9   117.90
      9 117.90
      9 117.90
11/12/2025 20:10:30.213 12   117.70
      12 117.70
      12 117.70
11/12/2025 19:57:29.859 1   117.70
      1 117.70
      1 117.70
11/12/2025 19:39:59.488 20   117.98
      20 117.98
      20 117.98
11/12/2025 19:36:08.358 7   117.98
      7 117.98
      7 117.98
11/12/2025 19:26:49.327 50   118.02
      50 118.02
      50 118.02
11/12/2025 19:02:07.838 8   117.50
      8 117.50
      8 117.50
11/12/2025 18:44:36.641 200   117.16
      200 117.16
      200 117.16
11/12/2025 18:28:53.310 10   117.10
      10 117.10
      10 117.10
11/12/2025 18:24:41.175 16   116.98
      16 116.98
      16 116.98
11/12/2025 18:12:17.271 10   116.58
      10 116.58
      10 116.58
11/12/2025 18:06:57.779 3   116.42
      3 116.42
      3 116.42
11/12/2025 18:01:24.079 55   116.96
      55 116.96
      55 116.96
11/12/2025 18:01:16.203 1   116.96
      1 116.96
      1 116.96
11/12/2025 17:21:49.657 172   116.18
      172 116.18
      172 116.18
11/12/2025 17:20:20.513 25   116.04
      25 116.04
      25 116.04
11/12/2025 17:11:31.475 56   116.22
      56 116.22
      56 116.22
11/12/2025 16:52:38.651 85   115.80
      85 115.80
      85 115.80
11/12/2025 16:47:28.700 4   115.72
      4 115.72
      4 115.72
11/12/2025 16:41:52.106 503   116.02
      503 116.02
      242 116.02
      261 116.02
11/12/2025 16:41:46.909 350   116.02
      350 116.02
      350 116.02
11/12/2025 16:38:05.069 21   116.02
      21 116.02
      21 116.02
11/12/2025 16:37:55.185 26   115.84
      26 115.84
      26 115.84
11/12/2025 16:31:34.553 80   116.42
      80 116.42
      80 116.42
11/12/2025 16:25:12.992 100   116.00
      100 116.00
      100 116.00
11/12/2025 16:24:14.879 1   116.00
      1 116.00
      1 116.00
11/12/2025 16:21:42.261 14   115.90
      14 115.90
      14 115.90
11/12/2025 16:14:57.403 23   116.00
      23 116.00
      23 116.00
11/12/2025 16:10:21.525 3   115.38
      3 115.38
      3 115.38
11/12/2025 16:10:20.129 5   115.92
      5 115.92
      5 115.92
11/12/2025 16:06:18.750 8   115.76
      8 115.76
      8 115.76
11/12/2025 16:06:00.880 80   115.24
      80 115.24
      80 115.24
11/12/2025 16:02:44.345 17   115.00
      17 115.00
      17 115.00
11/12/2025 16:02:41.139 45   114.90
      45 114.90
      45 114.90
11/12/2025 16:02:30.399 9   114.98
      9 114.98
      9 114.98
11/12/2025 16:01:00.222 102   115.00
      9 115.00
      43 115.00
      50 115.00
      102 115.00
11/12/2025 16:01:00.161 20   115.04
      20 115.04
      20 115.04
11/12/2025 16:00:15.550 8   115.10
      8 115.10
      8 115.10
11/12/2025 15:57:35.450 30   115.50
      30 115.50
      30 115.50
11/12/2025 15:49:52.065 20   116.38
      20 116.38
      20 116.38
11/12/2025 15:48:53.516 10   116.54
      10 116.54
      10 116.54
11/12/2025 15:33:05.867 10   115.14
      10 115.14
      10 115.14
11/12/2025 15:33:05.782 44   115.14
      44 115.14
      44 115.14
11/12/2025 15:32:51.381 15   116.00
      15 116.00
      15 116.00
11/12/2025 15:31:47.615 56   116.18
      38 116.18
      10 116.18
      46 116.18
      18 116.18
11/12/2025 15:31:47.518 50   116.24
      10 116.24
      40 116.24
      50 116.24
11/12/2025 15:31:38.917 20   117.00
      20 117.00
      20 117.00
11/12/2025 15:21:59.282 14   118.56
      14 118.56
      14 118.56
11/12/2025 15:21:48.417 200   118.58
      29 118.58
      17 118.58
      11 118.58
      2 118.58
      33 118.58
      4 118.58
      200 118.58
      27 118.58
      46 118.58
      16 118.58
      4 118.58
      1 118.58
      1 118.58
      9 118.58
11/12/2025 14:51:40.139 2   118.28
      2 118.28
      2 118.28
11/12/2025 14:49:47.079 28   119.20
      28 119.20
      28 119.20
11/12/2025 14:41:32.223 1   118.40
      1 118.40
      1 118.40
11/12/2025 14:34:42.985 1   118.52
      1 118.52
      1 118.52
11/12/2025 14:30:26.366 8   118.92
      8 118.92
      8 118.92
11/12/2025 12:40:42.897 95   118.84
      95 118.84
      95 118.84
11/12/2025 12:40:07.778 95   118.82
      95 118.82
      95 118.82
11/12/2025 11:13:55.536 22   119.36
      22 119.36
      22 119.36
11/12/2025 10:25:02.294 124   119.06
      124 119.06
      124 119.06
11/12/2025 10:14:25.010 100   118.52
      100 118.52
      100 118.52
11/12/2025 09:25:19.026 153   117.94
      102 117.94
      51 117.94
      153 117.94
11/12/2025 09:25:05.356 157   117.86
      30 117.86
      157 117.86
      127 117.86
11/12/2025 08:54:52.907 2   118.10
      2 118.10
      2 118.10
11/12/2025 08:47:59.141 3   118.02
      3 118.02
      3 118.02
11/12/2025 08:16:37.749 101   118.66
      101 118.66
      101 118.66
11/12/2025 07:53:06.907 126   118.10
      126 118.10
      126 118.10
11/12/2025 07:38:04.900 10   118.02
      10 118.02
      10 118.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)