Dell Technologies Inc. Shares C

89

81

118.82

Date Time Volume Order Volume Price
09/12/2025 19:50:40.506 121   118.82
      121 118.82
      121 118.82
09/12/2025 19:50:33.868 350   118.82
      350 118.82
      350 118.82
09/12/2025 19:48:53.093 72   118.84
      72 118.84
      72 118.84
09/12/2025 19:45:58.377 350   118.82
      350 118.82
      350 118.82
09/12/2025 19:41:45.298 252   118.98
      252 118.98
      252 118.98
09/12/2025 19:29:37.054 10   118.92
      10 118.92
      10 118.92
09/12/2025 19:27:32.560 36   118.84
      36 118.84
      36 118.84
09/12/2025 19:14:25.543 3   118.82
      3 118.82
      3 118.82
09/12/2025 19:02:15.754 31   119.06
      31 119.06
      31 119.06
09/12/2025 19:01:26.340 31   118.98
      31 118.98
      31 118.98
09/12/2025 18:59:25.528 5   119.20
      5 119.20
      5 119.20
09/12/2025 18:53:29.210 9   119.04
      9 119.04
      9 119.04
09/12/2025 18:31:03.756 1   118.92
      1 118.92
      1 118.92
09/12/2025 18:19:35.106 54   118.74
      54 118.74
      54 118.74
09/12/2025 17:57:13.501 5   118.62
      5 118.62
      5 118.62
09/12/2025 17:45:48.419 9   118.38
      9 118.38
      9 118.38
09/12/2025 17:41:40.901 16   118.82
      16 118.82
      16 118.82
09/12/2025 17:40:45.263 25   118.88
      25 118.88
      25 118.88
09/12/2025 17:35:35.253 10   118.82
      10 118.82
      10 118.82
09/12/2025 17:28:05.969 14   118.88
      14 118.88
      14 118.88
09/12/2025 17:28:05.940 26   118.88
      26 118.88
      26 118.88
09/12/2025 17:20:14.503 40   119.54
      40 119.54
      40 119.54
09/12/2025 16:46:14.924 6   119.44
      6 119.44
      6 119.44
09/12/2025 16:34:15.080 2   119.12
      2 119.12
      2 119.12
09/12/2025 16:19:24.393 10   118.68
      10 118.68
      10 118.68
09/12/2025 16:17:59.716 12   118.72
      12 118.72
      12 118.72
09/12/2025 16:00:05.231 1   118.58
      1 118.58
      1 118.58
09/12/2025 15:53:39.478 3   118.50
      3 118.50
      3 118.50
09/12/2025 15:50:13.826 112   118.36
      112 118.36
      112 118.36
09/12/2025 15:49:35.732 127   118.54
      127 118.54
      127 118.54
09/12/2025 15:47:30.523 3   118.42
      3 118.42
      3 118.42
09/12/2025 15:45:34.435 56   118.92
      56 118.92
      56 118.92
09/12/2025 15:42:29.841 2   119.64
      2 119.64
      2 119.64
09/12/2025 15:40:30.312 5   120.00
      5 120.00
      5 120.00
09/12/2025 15:35:23.317 2   119.60
      2 119.60
      2 119.60
09/12/2025 15:31:07.674 37   119.86
      37 119.86
      37 119.86
09/12/2025 15:31:01.425 29   119.26
      29 119.26
      29 119.26
09/12/2025 15:01:06.972 3   120.00
      3 120.00
      3 120.00
09/12/2025 14:44:44.007 29   120.00
      20 120.00
      29 120.00
      9 120.00
09/12/2025 14:44:43.945 10   120.00
      10 120.00
      10 120.00
09/12/2025 14:29:58.824 42   120.42
      42 120.42
      42 120.42
09/12/2025 14:26:08.836 20   120.20
      20 120.20
      20 120.20
09/12/2025 14:16:16.069 165   121.18
      165 121.18
      165 121.18
09/12/2025 14:12:13.396 48   121.10
      1 121.10
      48 121.10
      18 121.10
      17 121.10
      5 121.10
      3 121.10
      4 121.10
09/12/2025 14:12:13.335 34   121.10
      34 121.10
      34 121.10
09/12/2025 14:12:13.233 1   121.10
      1 121.10
      1 121.10
09/12/2025 14:12:13.179 3   121.10
      3 121.10
      3 121.10
09/12/2025 14:12:11.367 2   121.10
      2 121.10
      2 121.10
09/12/2025 14:12:11.324 5   121.10
      1 121.10
      5 121.10
      4 121.10
09/12/2025 14:12:11.261 6   121.10
      6 121.10
      6 121.10
09/12/2025 13:23:18.929 21   120.60
      21 120.60
      21 120.60
09/12/2025 12:57:08.138 35   121.00
      35 121.00
      35 121.00
09/12/2025 12:56:52.032 42   121.02
      42 121.02
      42 121.02
09/12/2025 12:53:39.958 1   121.02
      1 121.02
      1 121.02
09/12/2025 12:51:19.238 34   121.02
      34 121.02
      34 121.02
09/12/2025 12:43:25.660 1   121.20
      1 121.20
      1 121.20
09/12/2025 12:37:14.592 20   120.84
      20 120.84
      20 120.84
09/12/2025 12:32:25.132 20   120.88
      20 120.88
      20 120.88
09/12/2025 11:50:39.776 30   120.04
      30 120.04
      30 120.04
09/12/2025 11:47:03.933 1   120.02
      1 120.02
      1 120.02
09/12/2025 11:43:52.684 24   120.04
      24 120.04
      24 120.04
09/12/2025 11:43:41.547 125   120.10
      125 120.10
      125 120.10
09/12/2025 11:27:23.793 9   121.00
      9 121.00
      9 121.00
09/12/2025 11:27:15.174 42   120.98
      42 120.98
      42 120.98
09/12/2025 11:27:14.765 10   120.98
      10 120.98
      10 120.98
09/12/2025 11:03:09.968 9   120.02
      9 120.02
      9 120.02
09/12/2025 10:26:00.052 1   120.72
      1 120.72
      1 120.72
09/12/2025 10:25:37.162 10   120.72
      10 120.72
      10 120.72
09/12/2025 09:44:16.874 30   120.28
      30 120.28
      30 120.28
09/12/2025 09:30:28.544 3   120.28
      3 120.28
      3 120.28
09/12/2025 09:27:12.056 4   121.38
      4 121.38
      4 121.38
09/12/2025 09:24:47.956 4   120.46
      4 120.46
      4 120.46
09/12/2025 09:20:29.731 15   121.36
      15 121.36
      15 121.36
09/12/2025 09:09:29.507 14   121.34
      14 121.34
      14 121.34
09/12/2025 09:06:52.258 125   120.42
      125 120.42
      125 120.42
09/12/2025 08:58:11.616 20   120.36
      20 120.36
      20 120.36
09/12/2025 08:46:41.231 13   120.36
      13 120.36
      13 120.36
09/12/2025 07:31:09.461 25   121.00
      25 121.00
      25 121.00
09/12/2025 07:31:04.764 42   121.02
      42 121.02
      42 121.02
09/12/2025 07:31:04.157 19   121.02
      19 121.02
      19 121.02
09/12/2025 07:30:13.874 82   121.06
      1 121.06
      66 121.06
      15 121.06
      82 121.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)