Dell Technologies Inc. Shares C

24

22

112.64

Date Time Volume Order Volume Price
15/12/2025 10:31:02.213 1   112.64
      1 112.64
      1 112.64
15/12/2025 10:30:41.643 40   111.78
      40 111.78
      40 111.78
15/12/2025 10:28:15.594 38   111.76
      38 111.76
      38 111.76
15/12/2025 10:21:56.621 64   111.64
      64 111.64
      64 111.64
15/12/2025 10:21:33.054 136   111.44
      136 111.44
      136 111.44
15/12/2025 10:04:36.551 78   111.46
      78 111.46
      78 111.46
15/12/2025 10:00:04.192 90   111.38
      90 111.38
      90 111.38
15/12/2025 09:43:28.188 15   110.08
      15 110.08
      15 110.08
15/12/2025 09:38:07.246 100   110.86
      100 110.86
      100 110.86
15/12/2025 09:34:51.688 4   110.86
      4 110.86
      4 110.86
15/12/2025 09:30:45.010 1   110.82
      1 110.82
      1 110.82
15/12/2025 09:30:22.559 3   110.80
      3 110.80
      3 110.80
15/12/2025 09:28:41.575 70   110.02
      70 110.02
      70 110.02
15/12/2025 09:21:36.330 53   110.02
      53 110.02
      53 110.02
15/12/2025 09:15:59.965 4   110.02
      4 110.02
      4 110.02
15/12/2025 09:05:00.523 136   110.82
      136 110.82
      136 110.82
15/12/2025 08:15:22.122 1   110.88
      1 110.88
      1 110.88
15/12/2025 08:01:41.998 1   110.98
      1 110.98
      1 110.98
15/12/2025 08:00:48.062 1   110.02
      1 110.02
      1 110.02
15/12/2025 08:00:41.110 2   110.98
      2 110.98
      2 110.98
15/12/2025 07:49:15.585 25   110.02
      25 110.02
      25 110.02
15/12/2025 07:30:51.089 187   110.02
      187 110.02
      120 110.02
      3 110.02
      15 110.02
      49 110.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)