Tradegate Exchange

Walt Disney Co.

95.17

Date	Time	Volume	Order Volume	Price
16/12/2025	21:58:34.622	6		95.17
			6	95.17
			6	95.17
16/12/2025	21:55:20.154	10		95.32
			10	95.32
			10	95.32
16/12/2025	21:39:16.886	139		95.31
			139	95.31
			139	95.31
16/12/2025	21:01:22.684	20		95.26
			20	95.26
			20	95.26
16/12/2025	20:50:12.310	20		95.26
			20	95.26
			20	95.26
16/12/2025	20:42:58.014	1		95.35
			1	95.35
			1	95.35
16/12/2025	20:09:46.543	4		95.07
			4	95.07
			4	95.07
16/12/2025	20:06:44.577	4		94.94
			4	94.94
			4	94.94
16/12/2025	19:53:23.159	18		94.94
			18	94.94
			18	94.94
16/12/2025	19:29:45.877	23		94.84
			23	94.84
			23	94.84
16/12/2025	19:16:32.125	35		94.69
			35	94.69
			35	94.69
16/12/2025	19:08:43.923	27		94.63
			27	94.63
			27	94.63
16/12/2025	18:57:58.363	3		94.56
			3	94.56
			3	94.56
16/12/2025	18:57:28.368	23		94.61
			23	94.61
			23	94.61
16/12/2025	18:36:31.807	10		94.89
			10	94.89
			10	94.89
16/12/2025	18:32:31.010	6		94.86
			6	94.86
			6	94.86
16/12/2025	18:11:32.652	50		94.69
			50	94.69
			50	94.69
16/12/2025	17:54:13.904	7		94.95
			7	94.95
			7	94.95
16/12/2025	17:51:56.586	10		95.19
			10	95.19
			10	95.19
16/12/2025	17:37:03.846	12		95.35
			12	95.35
			12	95.35
16/12/2025	17:34:01.500	11		95.36
			11	95.36
			11	95.36
16/12/2025	17:19:23.299	4		95.51
			4	95.51
			4	95.51
16/12/2025	17:11:20.444	7		95.55
			7	95.55
			7	95.55
16/12/2025	17:00:00.808	1		95.57
			1	95.57
			1	95.57
16/12/2025	16:59:54.200	2		95.65
			2	95.65
			2	95.65
16/12/2025	16:52:41.775	50		95.44
			50	95.44
			50	95.44
16/12/2025	16:37:11.198	120		95.49
			120	95.49
			120	95.49
16/12/2025	16:25:12.694	150		95.26
			150	95.26
			150	95.26
16/12/2025	16:22:53.914	100		95.06
			100	95.06
			100	95.06
16/12/2025	16:22:46.962	16		95.17
			16	95.17
			16	95.17
16/12/2025	16:21:37.211	86		95.22
			86	95.22
			86	95.22
16/12/2025	16:15:53.285	40		94.98
			40	94.98
			40	94.98
16/12/2025	16:10:47.825	34		95.11
			34	95.11
			34	95.11
16/12/2025	16:09:45.997	50		94.98
			50	94.98
			50	94.98
16/12/2025	16:06:30.759	250		94.46
			250	94.46
			250	94.46
16/12/2025	16:00:02.765	2		95.14
			2	95.14
			2	95.14
16/12/2025	15:57:52.124	2		95.18
			2	95.18
			2	95.18
16/12/2025	15:54:36.795	16		95.28
			16	95.28
			16	95.28
16/12/2025	15:51:09.434	140		95.44
			140	95.44
			140	95.44
16/12/2025	15:44:26.851	2		95.70
			2	95.70
			2	95.70
16/12/2025	15:44:05.535	20		95.60
			20	95.60
			20	95.60
16/12/2025	15:43:38.666	200		95.49
			200	95.49
			200	95.49
16/12/2025	15:41:37.582	36		95.25
			36	95.25
			36	95.25
16/12/2025	15:36:30.527	2		95.15
			2	95.15
			2	95.15
16/12/2025	15:33:25.468	147		95.00
			5	95.00
			100	95.00
			42	95.00
			147	95.00
16/12/2025	15:31:21.641	21		94.54
			21	94.54
			21	94.54
16/12/2025	15:30:54.454	124		94.39
			124	94.39
			124	94.39
16/12/2025	15:22:15.234	1		94.27
			1	94.27
			1	94.27
16/12/2025	15:14:11.347	210		94.17
			210	94.17
			210	94.17
16/12/2025	15:12:45.650	20		94.26
			20	94.26
			20	94.26
16/12/2025	14:38:05.723	160		94.18
			160	94.18
			160	94.18
16/12/2025	14:32:26.558	40		94.35
			40	94.35
			40	94.35
16/12/2025	14:12:37.310	5		94.30
			5	94.30
			5	94.30
16/12/2025	13:34:41.370	84		94.80
			84	94.80
			84	94.80
16/12/2025	13:10:41.557	1		94.88
			1	94.88
			1	94.88
16/12/2025	13:10:25.256	1		94.51
			1	94.51
			1	94.51
16/12/2025	13:01:49.730	4		95.11
			4	95.11
			2	95.11
			2	95.11
16/12/2025	13:00:55.084	70		94.62
			70	94.62
			70	94.62
16/12/2025	12:45:40.150	60		94.50
			60	94.50
			60	94.50
16/12/2025	12:44:05.498	250		94.45
			250	94.45
			250	94.45
16/12/2025	12:33:49.756	45		94.29
			45	94.29
			45	94.29
16/12/2025	12:19:27.070	20		94.06
			20	94.06
			20	94.06
16/12/2025	12:03:04.407	31		94.04
			31	94.04
			31	94.04
16/12/2025	12:00:50.386	14		94.04
			14	94.04
			14	94.04
16/12/2025	11:41:31.717	10		94.13
			10	94.13
			10	94.13
16/12/2025	11:03:00.649	3		93.90
			3	93.90
			3	93.90
16/12/2025	11:00:40.998	1		94.04
			1	94.04
			1	94.04
16/12/2025	10:51:21.592	6		94.00
			6	94.00
			6	94.00
16/12/2025	10:35:12.525	15		93.84
			15	93.84
			15	93.84
16/12/2025	10:31:59.774	4		93.87
			4	93.87
			4	93.87
16/12/2025	10:21:06.034	21		93.92
			21	93.92
			21	93.92
16/12/2025	09:49:29.519	1		93.80
			1	93.80
			1	93.80
16/12/2025	09:46:30.767	19		93.81
			19	93.81
			19	93.81
16/12/2025	09:44:38.647	100		94.14
			30	94.14
			70	94.14
			100	94.14
16/12/2025	09:42:55.877	15		93.85
			15	93.85
			15	93.85
16/12/2025	09:31:14.671	27		94.08
			27	94.08
			27	94.08
16/12/2025	09:19:45.387	30		93.65
			30	93.65
			30	93.65
16/12/2025	09:13:20.355	5		94.06
			5	94.06
			5	94.06
16/12/2025	09:11:25.059	320		93.72
			320	93.72
			320	93.72
16/12/2025	09:11:17.444	300		93.75
			300	93.75
			300	93.75
16/12/2025	09:07:25.655	5		93.61
			5	93.61
			5	93.61
16/12/2025	09:02:19.486	10		93.99
			10	93.99
			10	93.99
16/12/2025	08:49:51.916	48		93.76
			48	93.76
			48	93.76
16/12/2025	08:32:46.632	2		93.99
			2	93.99
			2	93.99
16/12/2025	08:05:55.184	1		94.12
			1	94.12
			1	94.12
16/12/2025	08:00:35.935	4		93.73
			4	93.73
			4	93.73
16/12/2025	07:59:57.998	1		93.71
			1	93.71
			1	93.71
16/12/2025	07:31:00.696	1		93.70
			1	93.70
			1	93.70
16/12/2025	07:30:12.979	144		93.70
			130	93.70
			144	93.70
			11	93.70
			3	93.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 494.00
Ask: 1 500.50
Volume: 76 312
-2.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice