Walt Disney Co.

122

112

88.51

Date Time Volume Order Volume Price
24/11/2025 21:44:00.856 1   88.51
      1 88.51
      1 88.51
24/11/2025 21:39:31.031 12   88.54
      12 88.54
      12 88.54
24/11/2025 21:32:14.166 2   88.72
      2 88.72
      2 88.72
24/11/2025 21:21:46.100 100   88.74
      100 88.74
      100 88.74
24/11/2025 21:21:00.950 25   88.75
      25 88.75
      25 88.75
24/11/2025 21:19:21.781 250   88.77
      250 88.77
      250 88.77
24/11/2025 20:34:21.810 12   88.75
      12 88.75
      12 88.75
24/11/2025 20:33:41.514 10   88.88
      10 88.88
      10 88.88
24/11/2025 20:33:32.591 2   88.83
      2 88.83
      2 88.83
24/11/2025 20:28:51.468 100   88.80
      100 88.80
      100 88.80
24/11/2025 20:26:49.679 10   88.70
      10 88.70
      10 88.70
24/11/2025 20:23:03.494 6   88.77
      6 88.77
      6 88.77
24/11/2025 20:23:03.386 10   88.77
      9 88.77
      10 88.77
      1 88.77
24/11/2025 20:22:38.946 30   88.87
      30 88.87
      30 88.87
24/11/2025 20:22:09.502 30   88.88
      30 88.88
      30 88.88
24/11/2025 20:21:44.382 10   88.85
      10 88.85
      10 88.85
24/11/2025 20:20:27.437 50   88.89
      50 88.89
      50 88.89
24/11/2025 20:14:45.005 328   89.00
      328 89.00
      3 89.00
      225 89.00
      100 89.00
24/11/2025 20:13:17.928 11   89.05
      11 89.05
      11 89.05
24/11/2025 19:57:58.957 35   89.22
      35 89.22
      35 89.22
24/11/2025 19:56:57.481 40   89.15
      40 89.15
      40 89.15
24/11/2025 19:50:47.694 32   89.28
      32 89.28
      32 89.28
24/11/2025 19:45:13.856 12   89.33
      12 89.33
      12 89.33
24/11/2025 19:42:54.114 2   89.25
      2 89.25
      2 89.25
24/11/2025 19:31:05.329 1   89.13
      1 89.13
      1 89.13
24/11/2025 19:09:02.022 10   89.29
      10 89.29
      10 89.29
24/11/2025 19:08:08.571 1   89.32
      1 89.32
      1 89.32
24/11/2025 19:01:04.505 45   89.19
      45 89.19
      45 89.19
24/11/2025 18:55:46.892 11   89.16
      11 89.16
      11 89.16
24/11/2025 18:49:40.436 3   89.18
      3 89.18
      3 89.18
24/11/2025 18:49:29.168 6   89.30
      6 89.30
      6 89.30
24/11/2025 18:39:46.797 5   89.26
      5 89.26
      5 89.26
24/11/2025 18:06:22.569 5   89.39
      5 89.39
      5 89.39
24/11/2025 17:58:58.493 14   89.41
      14 89.41
      14 89.41
24/11/2025 17:46:28.352 23   89.49
      23 89.49
      23 89.49
24/11/2025 17:42:04.867 22   89.49
      22 89.49
      22 89.49
24/11/2025 17:41:31.038 6   89.57
      6 89.57
      6 89.57
24/11/2025 17:40:06.255 120   89.55
      120 89.55
      120 89.55
24/11/2025 17:37:41.389 2   89.47
      2 89.47
      2 89.47
24/11/2025 17:30:33.094 100   89.46
      100 89.46
      100 89.46
24/11/2025 17:29:32.941 11   89.41
      11 89.41
      11 89.41
24/11/2025 17:27:03.777 150   89.36
      150 89.36
      150 89.36
24/11/2025 17:25:10.715 18   89.15
      18 89.15
      18 89.15
24/11/2025 17:19:01.406 8   89.05
      8 89.05
      8 89.05
24/11/2025 17:17:15.303 7   89.08
      7 89.08
      7 89.08
24/11/2025 17:07:26.123 35   89.24
      35 89.24
      35 89.24
24/11/2025 17:04:18.952 70   89.17
      70 89.17
      70 89.17
24/11/2025 17:01:35.536 34   89.28
      34 89.28
      34 89.28
24/11/2025 17:00:50.357 50   89.20
      50 89.20
      50 89.20
24/11/2025 17:00:09.720 10   89.25
      10 89.25
      10 89.25
24/11/2025 16:55:11.388 17   89.39
      17 89.39
      17 89.39
24/11/2025 16:41:54.516 50   89.51
      50 89.51
      50 89.51
24/11/2025 16:37:04.542 12   89.48
      12 89.48
      12 89.48
24/11/2025 16:27:58.422 10   89.38
      10 89.38
      10 89.38
24/11/2025 16:23:10.175 40   89.45
      40 89.45
      40 89.45
24/11/2025 16:20:15.762 100   89.33
      100 89.33
      100 89.33
24/11/2025 16:07:43.777 20   89.31
      20 89.31
      20 89.31
24/11/2025 16:03:37.469 1   89.22
      1 89.22
      1 89.22
24/11/2025 16:00:40.434 3   89.24
      3 89.24
      3 89.24
24/11/2025 16:00:09.628 1   89.33
      1 89.33
      1 89.33
24/11/2025 15:57:47.929 28   89.06
      28 89.06
      28 89.06
24/11/2025 15:55:54.420 9   89.09
      9 89.09
      9 89.09
24/11/2025 15:53:00.957 56   89.34
      56 89.34
      56 89.34
24/11/2025 15:48:01.540 5   89.40
      5 89.40
      5 89.40
24/11/2025 15:47:01.187 1   89.43
      1 89.43
      1 89.43
24/11/2025 15:38:56.571 100   89.57
      100 89.57
      100 89.57
24/11/2025 15:38:38.529 1   89.63
      1 89.63
      1 89.63
24/11/2025 15:38:00.239 99   89.70
      99 89.70
      99 89.70
24/11/2025 15:36:24.481 20   89.76
      20 89.76
      20 89.76
24/11/2025 15:35:43.607 30   89.90
      30 89.90
      30 89.90
24/11/2025 15:30:47.996 176   90.13
      176 90.13
      176 90.13
24/11/2025 15:29:06.487 7   90.25
      7 90.25
      7 90.25
24/11/2025 14:41:50.145 25   90.57
      25 90.57
      25 90.57
24/11/2025 14:41:07.811 2   90.58
      2 90.58
      2 90.58
24/11/2025 14:32:33.068 6   90.50
      6 90.50
      6 90.50
24/11/2025 13:45:22.726 2   90.41
      2 90.41
      2 90.41
24/11/2025 13:44:44.094 4   90.40
      4 90.40
      4 90.40
24/11/2025 13:29:21.093 36   90.42
      36 90.42
      36 90.42
24/11/2025 13:12:52.538 10   90.51
      10 90.51
      10 90.51
24/11/2025 12:58:27.227 20   90.35
      20 90.35
      20 90.35
24/11/2025 12:56:05.309 58   90.35
      58 90.35
      58 90.35
24/11/2025 12:00:04.897 60   90.56
      60 90.56
      60 90.56
24/11/2025 11:44:33.959 3   90.26
      3 90.26
      3 90.26
24/11/2025 11:38:55.487 222   90.16
      222 90.16
      222 90.16
24/11/2025 11:37:08.793 20   90.34
      20 90.34
      20 90.34
24/11/2025 11:33:15.459 50   90.44
      50 90.44
      50 90.44
24/11/2025 10:57:49.883 50   90.60
      50 90.60
      50 90.60
24/11/2025 10:52:43.566 9   90.50
      9 90.50
      9 90.50
24/11/2025 10:44:05.728 70   90.54
      70 90.54
      70 90.54
24/11/2025 10:31:28.769 15   90.51
      15 90.51
      15 90.51
24/11/2025 10:25:24.363 10   90.67
      10 90.67
      10 90.67
24/11/2025 10:24:01.393 10   90.73
      10 90.73
      10 90.73
24/11/2025 10:22:38.207 10   90.67
      10 90.67
      10 90.67
24/11/2025 10:22:04.930 3   90.75
      3 90.75
      3 90.75
24/11/2025 10:19:12.796 16   90.78
      16 90.78
      16 90.78
24/11/2025 10:05:24.317 2   91.02
      2 91.02
      2 91.02
24/11/2025 10:04:26.008 1   91.04
      1 91.04
      1 91.04
24/11/2025 10:03:27.309 238   91.05
      238 91.05
      238 91.05
24/11/2025 09:47:57.100 3   90.92
      3 90.92
      3 90.92
24/11/2025 09:35:39.033 5   90.68
      5 90.68
      5 90.68
24/11/2025 09:30:45.461 7   91.06
      7 91.06
      7 91.06
24/11/2025 09:30:32.745 21   90.97
      21 90.97
      21 90.97
24/11/2025 09:29:18.864 4   90.77
      4 90.77
      4 90.77
24/11/2025 09:29:14.777 25   90.76
      25 90.76
      25 90.76
24/11/2025 09:16:41.424 1   90.67
      1 90.67
      1 90.67
24/11/2025 08:47:19.812 5   90.98
      5 90.98
      5 90.98
24/11/2025 08:13:36.544 100   90.88
      100 90.88
      100 90.88
24/11/2025 08:00:30.349 1   90.45
      1 90.45
      1 90.45
24/11/2025 08:00:13.423 3   90.81
      3 90.81
      3 90.81
24/11/2025 07:57:37.860 56   90.81
      56 90.81
      56 90.81
24/11/2025 07:31:07.098 80   90.50
      80 90.50
      80 90.50
24/11/2025 07:30:11.097 130   90.46
      20 90.46
      5 90.46
      2 90.46
      6 90.46
      3 90.46
      90 90.46
      3 90.46
      4 90.46
      120 90.46
      7 90.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)