Walt Disney Co.

97

97

90.59

Date Time Volume Order Volume Price
21/11/2025 21:33:33.879 12   90.59
      12 90.59
      12 90.59
21/11/2025 21:17:51.618 5   90.72
      5 90.72
      5 90.72
21/11/2025 20:46:51.016 40   90.64
      40 90.64
      40 90.64
21/11/2025 20:46:36.125 55   90.65
      55 90.65
      55 90.65
21/11/2025 20:44:30.074 10   90.62
      10 90.62
      10 90.62
21/11/2025 20:09:52.236 1   90.52
      1 90.52
      1 90.52
21/11/2025 19:58:31.738 1   90.42
      1 90.42
      1 90.42
21/11/2025 19:52:06.380 2   90.51
      2 90.51
      2 90.51
21/11/2025 19:50:30.302 1   90.51
      1 90.51
      1 90.51
21/11/2025 18:38:28.418 15   90.90
      15 90.90
      15 90.90
21/11/2025 18:12:48.919 35   90.84
      35 90.84
      35 90.84
21/11/2025 18:01:41.188 85   90.61
      85 90.61
      85 90.61
21/11/2025 18:01:09.601 10   90.64
      10 90.64
      10 90.64
21/11/2025 17:47:58.369 10   90.27
      10 90.27
      10 90.27
21/11/2025 17:45:06.325 50   90.27
      50 90.27
      50 90.27
21/11/2025 17:41:28.680 10   90.20
      10 90.20
      10 90.20
21/11/2025 17:39:15.768 5   90.16
      5 90.16
      5 90.16
21/11/2025 17:21:29.401 19   89.82
      19 89.82
      19 89.82
21/11/2025 17:18:10.220 13   89.74
      13 89.74
      13 89.74
21/11/2025 17:00:09.768 40   89.48
      40 89.48
      40 89.48
21/11/2025 16:34:13.756 515   89.66
      515 89.66
      515 89.66
21/11/2025 16:21:44.002 15   89.42
      15 89.42
      15 89.42
21/11/2025 16:18:04.443 14   89.52
      14 89.52
      14 89.52
21/11/2025 16:06:06.004 1   89.52
      1 89.52
      1 89.52
21/11/2025 16:02:00.894 18   89.45
      18 89.45
      18 89.45
21/11/2025 16:01:33.045 4   89.57
      4 89.57
      4 89.57
21/11/2025 16:00:02.213 1   89.64
      1 89.64
      1 89.64
21/11/2025 15:57:24.365 2   89.33
      2 89.33
      2 89.33
21/11/2025 15:54:33.148 15   89.55
      15 89.55
      15 89.55
21/11/2025 15:48:55.982 6   89.69
      6 89.69
      6 89.69
21/11/2025 15:44:27.719 45   89.58
      45 89.58
      45 89.58
21/11/2025 15:38:09.283 197   90.01
      197 90.01
      197 90.01
21/11/2025 15:36:32.121 2   90.01
      2 90.01
      2 90.01
21/11/2025 15:31:13.755 15   89.92
      15 89.92
      15 89.92
21/11/2025 15:30:02.839 300   89.55
      300 89.55
      300 89.55
21/11/2025 15:18:19.829 25   89.56
      25 89.56
      25 89.56
21/11/2025 14:51:50.523 33   89.53
      33 89.53
      33 89.53
21/11/2025 14:35:33.053 14   89.43
      14 89.43
      14 89.43
21/11/2025 14:33:45.029 1   89.56
      1 89.56
      1 89.56
21/11/2025 14:25:06.924 260   89.38
      260 89.38
      260 89.38
21/11/2025 14:24:59.005 340   89.38
      340 89.38
      340 89.38
21/11/2025 14:19:02.810 30   89.62
      30 89.62
      30 89.62
21/11/2025 14:07:19.777 15   89.46
      15 89.46
      15 89.46
21/11/2025 13:58:40.409 40   89.54
      40 89.54
      40 89.54
21/11/2025 13:42:06.971 40   89.45
      40 89.45
      40 89.45
21/11/2025 13:35:52.360 250   89.42
      250 89.42
      250 89.42
21/11/2025 12:55:45.323 109   89.48
      109 89.48
      109 89.48
21/11/2025 12:41:51.787 2   89.65
      2 89.65
      2 89.65
21/11/2025 12:39:36.018 2   89.30
      2 89.30
      2 89.30
21/11/2025 12:34:52.450 91   89.49
      91 89.49
      91 89.49
21/11/2025 12:34:46.875 91   89.50
      91 89.50
      91 89.50
21/11/2025 12:25:51.424 2   89.50
      2 89.50
      2 89.50
21/11/2025 12:20:13.512 30   89.50
      30 89.50
      30 89.50
21/11/2025 12:18:27.572 10   89.50
      10 89.50
      10 89.50
21/11/2025 12:10:12.853 28   89.50
      28 89.50
      28 89.50
21/11/2025 12:08:24.551 20   89.71
      20 89.71
      20 89.71
21/11/2025 12:07:52.457 21   89.50
      21 89.50
      21 89.50
21/11/2025 12:07:34.284 3   89.50
      3 89.50
      3 89.50
21/11/2025 12:07:24.698 59   89.49
      59 89.49
      59 89.49
21/11/2025 12:05:48.152 1   89.49
      1 89.49
      1 89.49
21/11/2025 12:05:10.510 5   89.31
      5 89.31
      5 89.31
21/11/2025 12:01:58.978 22   89.48
      22 89.48
      22 89.48
21/11/2025 11:34:35.939 150   89.24
      150 89.24
      150 89.24
21/11/2025 11:19:32.101 2   89.32
      2 89.32
      2 89.32
21/11/2025 10:47:12.919 123   89.24
      123 89.24
      123 89.24
21/11/2025 10:46:47.526 5   89.25
      5 89.25
      5 89.25
21/11/2025 10:45:04.094 137   89.50
      137 89.50
      137 89.50
21/11/2025 10:45:04.008 250   89.50
      250 89.50
      250 89.50
21/11/2025 10:44:58.522 223   89.50
      223 89.50
      223 89.50
21/11/2025 10:44:11.499 250   89.50
      250 89.50
      250 89.50
21/11/2025 10:43:59.966 340   89.50
      340 89.50
      340 89.50
21/11/2025 10:32:58.883 20   89.25
      20 89.25
      20 89.25
21/11/2025 10:32:18.655 40   89.50
      40 89.50
      40 89.50
21/11/2025 10:23:24.037 3   89.25
      3 89.25
      3 89.25
21/11/2025 10:14:52.988 100   89.24
      100 89.24
      100 89.24
21/11/2025 10:14:26.566 100   89.16
      100 89.16
      100 89.16
21/11/2025 10:10:56.788 80   89.15
      80 89.15
      80 89.15
21/11/2025 10:07:09.452 100   89.13
      100 89.13
      100 89.13
21/11/2025 10:03:06.202 9   89.10
      9 89.10
      9 89.10
21/11/2025 10:02:31.962 45   89.10
      45 89.10
      45 89.10
21/11/2025 10:00:08.492 6   89.44
      6 89.44
      6 89.44
21/11/2025 09:59:47.931 20   89.10
      20 89.10
      20 89.10
21/11/2025 09:59:26.948 30   89.12
      30 89.12
      30 89.12
21/11/2025 09:31:19.445 1   89.10
      1 89.10
      1 89.10
21/11/2025 09:23:15.574 45   89.41
      45 89.41
      45 89.41
21/11/2025 09:15:09.881 56   89.54
      56 89.54
      56 89.54
21/11/2025 08:59:26.620 12   89.10
      12 89.10
      12 89.10
21/11/2025 08:59:12.635 30   89.10
      30 89.10
      30 89.10
21/11/2025 08:56:25.986 1   89.10
      1 89.10
      1 89.10
21/11/2025 08:52:46.925 12   89.10
      12 89.10
      12 89.10
21/11/2025 08:50:45.456 4   89.10
      4 89.10
      4 89.10
21/11/2025 08:44:32.219 12   89.48
      12 89.48
      12 89.48
21/11/2025 08:06:36.116 100   89.28
      100 89.28
      100 89.28
21/11/2025 08:06:06.786 1   89.28
      1 89.28
      1 89.28
21/11/2025 08:02:33.010 1   89.24
      1 89.24
      1 89.24
21/11/2025 08:02:23.571 1   89.24
      1 89.24
      1 89.24
21/11/2025 07:31:04.899 1   89.22
      1 89.22
      1 89.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)