Walt Disney Co.

46

45

89.54

Date Time Volume Order Volume Price
26/11/2025 12:01:27.171 21   89.54
      21 89.54
      21 89.54
26/11/2025 11:50:38.801 10   89.45
      10 89.45
      10 89.45
26/11/2025 11:50:32.151 20   89.52
      20 89.52
      20 89.52
26/11/2025 11:45:08.202 4   89.71
      4 89.71
      4 89.71
26/11/2025 11:20:32.476 10   89.65
      10 89.65
      10 89.65
26/11/2025 11:06:31.190 20   89.51
      20 89.51
      20 89.51
26/11/2025 11:05:09.966 11   89.42
      11 89.42
      11 89.42
26/11/2025 11:00:06.646 50   89.42
      50 89.42
      50 89.42
26/11/2025 10:57:50.718 5   89.59
      5 89.59
      5 89.59
26/11/2025 10:45:55.987 1   89.48
      1 89.48
      1 89.48
26/11/2025 10:44:55.672 20   89.51
      20 89.51
      20 89.51
26/11/2025 10:40:20.225 220   89.42
      220 89.42
      220 89.42
26/11/2025 10:32:23.856 1   89.43
      1 89.43
      1 89.43
26/11/2025 10:29:22.344 47   89.34
      47 89.34
      47 89.34
26/11/2025 10:29:02.243 1   89.60
      1 89.60
      1 89.60
26/11/2025 10:28:58.326 10   89.60
      10 89.60
      10 89.60
26/11/2025 10:25:01.692 1   89.60
      1 89.60
      1 89.60
26/11/2025 10:16:59.573 18   89.31
      18 89.31
      18 89.31
26/11/2025 10:15:36.444 6   89.64
      6 89.64
      6 89.64
26/11/2025 09:54:05.200 45   89.60
      45 89.60
      45 89.60
26/11/2025 09:48:20.334 11   89.60
      11 89.60
      11 89.60
26/11/2025 09:47:20.067 250   89.40
      250 89.40
      250 89.40
26/11/2025 09:46:47.319 250   89.40
      250 89.40
      250 89.40
26/11/2025 09:46:32.908 250   89.41
      250 89.41
      250 89.41
26/11/2025 09:46:32.204 2   89.42
      2 89.42
      2 89.42
26/11/2025 09:45:02.302 250   89.41
      250 89.41
      250 89.41
26/11/2025 09:44:59.391 41   89.43
      41 89.43
      41 89.43
26/11/2025 09:44:56.880 15   89.43
      15 89.43
      15 89.43
26/11/2025 09:44:55.069 95   89.44
      95 89.44
      95 89.44
26/11/2025 09:44:49.241 14   89.50
      14 89.50
      14 89.50
26/11/2025 09:44:38.868 85   89.23
      85 89.23
      85 89.23
26/11/2025 09:44:32.524 1 200   89.22
      1 200 89.22
      1 200 89.22
26/11/2025 09:44:13.885 250   89.28
      250 89.28
      250 89.28
26/11/2025 09:43:31.404 250   89.28
      250 89.28
      250 89.28
26/11/2025 09:42:03.309 250   89.37
      250 89.37
      250 89.37
26/11/2025 09:30:22.480 2   89.45
      2 89.45
      2 89.45
26/11/2025 09:26:48.742 30   89.60
      30 89.60
      30 89.60
26/11/2025 09:24:08.928 2   89.61
      2 89.61
      2 89.61
26/11/2025 09:20:08.823 59   89.61
      59 89.61
      59 89.61
26/11/2025 09:19:31.215 59   89.61
      59 89.61
      59 89.61
26/11/2025 08:00:50.774 1   89.52
      1 89.52
      1 89.52
26/11/2025 08:00:23.696 1   89.17
      1 89.17
      1 89.17
26/11/2025 07:54:09.537 80   89.11
      80 89.11
      80 89.11
26/11/2025 07:30:55.798 1   89.08
      1 89.08
      1 89.08
26/11/2025 07:30:08.631 13   89.07
      13 89.07
      13 89.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)