Walt Disney Co.

120

111

89.20

Date Time Volume Order Volume Price
27/11/2025 21:05:07.991 200   89.20
      200 89.20
      200 89.20
27/11/2025 21:05:01.057 200   89.21
      200 89.21
      200 89.21
27/11/2025 20:55:38.596 400   89.22
      200 89.22
      200 89.22
      100 89.22
      300 89.22
27/11/2025 20:55:21.897 300   89.22
      26 89.22
      300 89.22
      274 89.22
27/11/2025 20:54:00.761 224   89.23
      224 89.23
      224 89.23
27/11/2025 19:43:55.251 70   89.69
      70 89.69
      70 89.69
27/11/2025 19:42:10.664 3   89.23
      3 89.23
      3 89.23
27/11/2025 19:36:53.189 70   89.23
      70 89.23
      70 89.23
27/11/2025 19:23:14.830 150   89.69
      150 89.69
      150 89.69
27/11/2025 19:22:35.932 200   89.32
      200 89.32
      200 89.32
27/11/2025 19:22:30.836 200   89.33
      200 89.33
      200 89.33
27/11/2025 19:22:23.687 100   89.42
      100 89.42
      41 89.42
      59 89.42
27/11/2025 19:21:59.505 100   89.43
      100 89.43
      100 89.43
27/11/2025 19:18:35.528 1   89.69
      1 89.69
      1 89.69
27/11/2025 19:18:08.159 1   89.43
      1 89.43
      1 89.43
27/11/2025 19:14:07.556 6   89.69
      6 89.69
      6 89.69
27/11/2025 18:52:58.566 3   89.43
      3 89.43
      3 89.43
27/11/2025 18:52:33.309 5   89.69
      5 89.69
      5 89.69
27/11/2025 18:06:39.620 1   89.43
      1 89.43
      1 89.43
27/11/2025 17:59:40.724 20   89.69
      20 89.69
      20 89.69
27/11/2025 17:53:01.844 1   89.69
      1 89.69
      1 89.69
27/11/2025 17:43:53.609 15   89.69
      15 89.69
      15 89.69
27/11/2025 17:37:59.868 11   89.69
      11 89.69
      11 89.69
27/11/2025 17:35:10.521 50   89.69
      50 89.69
      50 89.69
27/11/2025 17:35:07.775 3   89.43
      3 89.43
      3 89.43
27/11/2025 17:29:05.569 55   89.43
      55 89.43
      55 89.43
27/11/2025 17:21:08.608 12   89.69
      12 89.69
      12 89.69
27/11/2025 17:18:57.540 100   89.50
      100 89.50
      100 89.50
27/11/2025 17:17:43.324 100   89.43
      100 89.43
      100 89.43
27/11/2025 17:10:53.730 5   89.25
      5 89.25
      5 89.25
27/11/2025 17:10:16.441 39   89.69
      39 89.69
      39 89.69
27/11/2025 17:05:30.860 103   89.31
      3 89.31
      100 89.31
      103 89.31
27/11/2025 17:05:30.846 328   89.32
      328 89.32
      328 89.32
27/11/2025 17:05:02.397 100   89.32
      100 89.32
      100 89.32
27/11/2025 16:59:53.138 4   89.69
      4 89.69
      4 89.69
27/11/2025 16:48:50.851 8   89.32
      8 89.32
      8 89.32
27/11/2025 16:22:39.929 8   89.69
      8 89.69
      8 89.69
27/11/2025 16:10:04.286 4   89.68
      4 89.68
      4 89.68
27/11/2025 16:05:24.785 200   89.06
      200 89.06
      200 89.06
27/11/2025 16:02:40.805 223   89.65
      223 89.65
      223 89.65
27/11/2025 15:46:54.351 20   89.65
      20 89.65
      20 89.65
27/11/2025 15:44:08.354 60   89.69
      9 89.69
      60 89.69
      51 89.69
27/11/2025 15:41:28.113 200   89.60
      200 89.60
      200 89.60
27/11/2025 15:41:27.972 200   89.61
      200 89.61
      200 89.61
27/11/2025 15:36:26.168 1   89.01
      1 89.01
      1 89.01
27/11/2025 15:34:38.812 2   89.01
      2 89.01
      2 89.01
27/11/2025 15:33:00.136 335   89.01
      150 89.01
      335 89.01
      185 89.01
27/11/2025 15:32:50.924 250   89.01
      250 89.01
      250 89.01
27/11/2025 15:26:29.336 80   89.01
      80 89.01
      80 89.01
27/11/2025 15:22:35.349 10   89.01
      10 89.01
      5 89.01
      5 89.01
27/11/2025 15:07:03.896 2   89.01
      2 89.01
      2 89.01
27/11/2025 15:05:51.788 25   89.17
      25 89.17
      25 89.17
27/11/2025 15:03:08.290 15   89.20
      15 89.20
      15 89.20
27/11/2025 14:54:22.191 16   89.29
      16 89.29
      16 89.29
27/11/2025 14:34:04.068 50   89.40
      50 89.40
      50 89.40
27/11/2025 14:23:53.255 10   89.50
      10 89.50
      10 89.50
27/11/2025 14:23:48.036 200   89.55
      200 89.55
      200 89.55
27/11/2025 14:23:09.434 192   89.56
      192 89.56
      192 89.56
27/11/2025 14:18:15.612 200   89.56
      200 89.56
      200 89.56
27/11/2025 14:12:15.353 5   89.56
      5 89.56
      5 89.56
27/11/2025 13:58:44.709 12   89.69
      12 89.69
      12 89.69
27/11/2025 13:52:28.490 20   89.56
      20 89.56
      20 89.56
27/11/2025 13:51:11.773 100   89.56
      100 89.56
      100 89.56
27/11/2025 13:51:02.102 200   89.56
      200 89.56
      200 89.56
27/11/2025 13:49:25.171 20   89.69
      20 89.69
      20 89.69
27/11/2025 13:32:12.694 210   89.51
      210 89.51
      210 89.51
27/11/2025 13:20:04.833 10   89.65
      10 89.65
      10 89.65
27/11/2025 13:18:57.910 210   89.51
      210 89.51
      210 89.51
27/11/2025 13:18:57.517 200   89.64
      200 89.64
      200 89.64
27/11/2025 13:18:52.325 30   89.51
      30 89.51
      30 89.51
27/11/2025 13:16:00.959 33   89.69
      33 89.69
      33 89.69
27/11/2025 12:59:01.059 20   89.66
      20 89.66
      20 89.66
27/11/2025 12:36:53.812 10   89.36
      10 89.36
      10 89.36
27/11/2025 12:29:48.237 100   89.69
      100 89.69
      99 89.69
      1 89.69
27/11/2025 12:21:18.587 120   89.46
      120 89.46
      120 89.46
27/11/2025 11:52:37.250 8   89.42
      8 89.42
      8 89.42
27/11/2025 11:41:27.826 21   89.39
      21 89.39
      21 89.39
27/11/2025 11:36:08.569 78   89.50
      78 89.50
      78 89.50
27/11/2025 11:26:06.849 1   89.54
      1 89.54
      1 89.54
27/11/2025 11:20:59.834 13   89.53
      13 89.53
      13 89.53
27/11/2025 11:15:42.124 250   89.44
      250 89.44
      250 89.44
27/11/2025 11:15:25.755 50   89.50
      50 89.50
      50 89.50
27/11/2025 11:15:01.796 30   89.65
      30 89.65
      30 89.65
27/11/2025 11:11:50.354 11   89.64
      11 89.64
      11 89.64
27/11/2025 11:08:25.691 10   89.68
      10 89.68
      10 89.68
27/11/2025 11:00:18.093 100   89.64
      100 89.64
      100 89.64
27/11/2025 10:50:29.431 12   89.68
      12 89.68
      12 89.68
27/11/2025 10:47:35.165 5   89.52
      5 89.52
      5 89.52
27/11/2025 10:36:16.298 15   89.56
      15 89.56
      15 89.56
27/11/2025 10:32:18.844 5   89.55
      5 89.55
      5 89.55
27/11/2025 10:16:20.170 20   89.50
      20 89.50
      20 89.50
27/11/2025 10:09:53.170 18   89.43
      18 89.43
      18 89.43
27/11/2025 10:09:27.536 3   89.34
      3 89.34
      3 89.34
27/11/2025 10:08:55.323 1   89.69
      1 89.69
      1 89.69
27/11/2025 10:06:29.555 20   89.36
      20 89.36
      20 89.36
27/11/2025 10:04:24.540 12   89.69
      12 89.69
      12 89.69
27/11/2025 10:01:31.404 5   89.34
      5 89.34
      5 89.34
27/11/2025 10:01:06.625 225   89.53
      225 89.53
      225 89.53
27/11/2025 09:44:11.581 1   89.50
      1 89.50
      1 89.50
27/11/2025 09:21:40.405 22   89.69
      22 89.69
      22 89.69
27/11/2025 09:06:09.434 250   89.70
      250 89.70
      250 89.70
27/11/2025 09:00:11.173 5   89.70
      5 89.70
      5 89.70
27/11/2025 08:59:26.440 50   89.36
      50 89.36
      50 89.36
27/11/2025 08:50:06.479 10   89.35
      10 89.35
      10 89.35
27/11/2025 08:43:39.292 11   89.70
      11 89.70
      11 89.70
27/11/2025 08:39:56.972 2   89.33
      2 89.33
      2 89.33
27/11/2025 08:21:05.591 15   89.33
      15 89.33
      15 89.33
27/11/2025 08:00:21.953 1   89.60
      1 89.60
      1 89.60
27/11/2025 08:00:05.266 22   89.58
      22 89.58
      22 89.58
27/11/2025 07:30:13.347 14   89.63
      14 89.63
      14 89.63
27/11/2025 07:30:06.984 336   89.58
      336 89.58
      336 89.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)