Walt Disney Co.

108

101

99.09

Date Time Volume Order Volume Price
11/11/2025 21:55:13.793 70   99.09
      70 99.09
      70 99.09
11/11/2025 21:40:36.169 115   98.80
      115 98.80
      115 98.80
11/11/2025 21:02:19.358 7   98.90
      7 98.90
      7 98.90
11/11/2025 20:41:00.865 6   98.92
      6 98.92
      6 98.92
11/11/2025 20:36:27.052 10   98.89
      10 98.89
      10 98.89
11/11/2025 20:17:05.705 1 025   98.83
      1 025 98.83
      1 025 98.83
11/11/2025 20:11:48.634 45   98.63
      45 98.63
      45 98.63
11/11/2025 20:07:28.723 500   98.79
      500 98.79
      500 98.79
11/11/2025 20:01:39.639 30   98.85
      30 98.85
      30 98.85
11/11/2025 19:46:07.177 1   98.93
      1 98.93
      1 98.93
11/11/2025 19:36:56.434 50   99.05
      50 99.05
      50 99.05
11/11/2025 19:31:23.829 213   99.00
      56 99.00
      10 99.00
      80 99.00
      213 99.00
      15 99.00
      52 99.00
11/11/2025 19:24:57.521 17   98.91
      17 98.91
      17 98.91
11/11/2025 19:23:35.108 5   98.97
      5 98.97
      5 98.97
11/11/2025 19:23:11.558 500   98.97
      500 98.97
      500 98.97
11/11/2025 19:22:33.188 25   98.95
      25 98.95
      25 98.95
11/11/2025 19:21:26.862 8   98.89
      8 98.89
      8 98.89
11/11/2025 19:06:34.099 100   98.70
      100 98.70
      100 98.70
11/11/2025 18:32:34.176 25   98.84
      25 98.84
      25 98.84
11/11/2025 18:28:01.008 26   98.73
      26 98.73
      26 98.73
11/11/2025 18:22:55.506 25   98.71
      25 98.71
      25 98.71
11/11/2025 18:19:49.641 8   98.84
      8 98.84
      8 98.84
11/11/2025 18:19:49.474 1 050   98.84
      1 050 98.84
      1 050 98.84
11/11/2025 18:19:01.831 1 050   98.83
      1 050 98.83
      3 98.83
      1 047 98.83
11/11/2025 18:17:47.023 26   98.76
      26 98.76
      26 98.76
11/11/2025 18:00:29.196 1   98.49
      1 98.49
      1 98.49
11/11/2025 18:00:15.910 2   98.49
      2 98.49
      2 98.49
11/11/2025 17:57:49.115 1   98.56
      1 98.56
      1 98.56
11/11/2025 17:52:57.150 1   98.34
      1 98.34
      1 98.34
11/11/2025 17:48:03.317 159   98.35
      159 98.35
      159 98.35
11/11/2025 17:18:13.204 524   98.16
      524 98.16
      524 98.16
11/11/2025 17:11:40.494 50   98.10
      50 98.10
      50 98.10
11/11/2025 17:04:36.351 165   98.00
      2 98.00
      21 98.00
      165 98.00
      142 98.00
11/11/2025 17:02:10.166 20   97.90
      20 97.90
      20 97.90
11/11/2025 16:51:38.129 150   97.64
      150 97.64
      150 97.64
11/11/2025 16:45:38.174 250   97.55
      250 97.55
      250 97.55
11/11/2025 16:27:25.298 150   97.51
      150 97.51
      150 97.51
11/11/2025 16:22:48.563 55   97.50
      55 97.50
      55 97.50
11/11/2025 16:14:38.625 10   97.50
      10 97.50
      10 97.50
11/11/2025 16:10:56.479 15   97.52
      15 97.52
      15 97.52
11/11/2025 16:09:01.977 50   97.60
      50 97.60
      50 97.60
11/11/2025 16:03:41.374 19   97.60
      19 97.60
      19 97.60
11/11/2025 16:02:00.387 4   97.60
      4 97.60
      4 97.60
11/11/2025 15:57:57.923 1   97.65
      1 97.65
      1 97.65
11/11/2025 15:36:40.440 2   97.48
      2 97.48
      2 97.48
11/11/2025 15:18:13.479 211   96.93
      211 96.93
      211 96.93
11/11/2025 15:18:04.917 195   96.83
      195 96.83
      195 96.83
11/11/2025 15:17:04.823 750   96.65
      750 96.65
      750 96.65
11/11/2025 15:16:57.094 250   96.91
      250 96.91
      250 96.91
11/11/2025 14:59:05.006 100   97.10
      100 97.10
      100 97.10
11/11/2025 13:45:59.889 45   97.32
      45 97.32
      45 97.32
11/11/2025 13:34:17.270 1   97.34
      1 97.34
      1 97.34
11/11/2025 13:12:41.117 100   97.42
      100 97.42
      100 97.42
11/11/2025 13:12:36.020 120   97.43
      120 97.43
      120 97.43
11/11/2025 12:43:58.192 10   97.59
      10 97.59
      10 97.59
11/11/2025 12:42:05.033 50   97.71
      50 97.71
      50 97.71
11/11/2025 12:31:44.742 61   97.79
      61 97.79
      61 97.79
11/11/2025 12:23:45.401 153   97.87
      153 97.87
      153 97.87
11/11/2025 12:17:48.291 1   97.83
      1 97.83
      1 97.83
11/11/2025 12:15:36.206 250   97.83
      250 97.83
      250 97.83
11/11/2025 12:06:00.749 12   97.18
      12 97.18
      12 97.18
11/11/2025 12:04:06.809 1   97.06
      1 97.06
      1 97.06
11/11/2025 12:03:50.416 35   97.06
      35 97.06
      35 97.06
11/11/2025 12:01:05.374 75   97.20
      75 97.20
      75 97.20
11/11/2025 11:40:29.050 1   97.28
      1 97.28
      1 97.28
11/11/2025 11:40:07.665 5   97.28
      5 97.28
      5 97.28
11/11/2025 11:24:13.590 20   97.07
      20 97.07
      20 97.07
11/11/2025 11:22:15.108 14   97.12
      14 97.12
      14 97.12
11/11/2025 11:19:22.306 3   97.05
      3 97.05
      3 97.05
11/11/2025 11:19:03.532 120   97.31
      120 97.31
      120 97.31
11/11/2025 11:19:03.028 211   97.31
      211 97.31
      211 97.31
11/11/2025 11:18:56.498 309   97.38
      309 97.38
      64 97.38
      245 97.38
11/11/2025 10:49:52.101 3   97.04
      3 97.04
      3 97.04
11/11/2025 10:38:10.403 12   97.04
      12 97.04
      12 97.04
11/11/2025 10:37:08.278 40   97.20
      40 97.20
      40 97.20
11/11/2025 10:36:35.518 195   97.02
      195 97.02
      195 97.02
11/11/2025 10:08:17.038 250   97.19
      250 97.19
      250 97.19
11/11/2025 10:00:02.918 9   97.14
      9 97.14
      9 97.14
11/11/2025 09:58:34.066 100   97.44
      100 97.44
      100 97.44
11/11/2025 09:58:01.998 2   97.23
      2 97.23
      2 97.23
11/11/2025 09:47:32.437 7   97.09
      7 97.09
      7 97.09
11/11/2025 09:40:54.401 35   97.28
      35 97.28
      35 97.28
11/11/2025 09:40:32.700 2   97.28
      2 97.28
      2 97.28
11/11/2025 09:38:06.444 50   97.47
      50 97.47
      50 97.47
11/11/2025 09:35:07.952 70   97.28
      70 97.28
      70 97.28
11/11/2025 09:30:55.232 4   97.48
      4 97.48
      4 97.48
11/11/2025 09:30:16.528 3   97.28
      3 97.28
      3 97.28
11/11/2025 09:26:20.480 1   97.28
      1 97.28
      1 97.28
11/11/2025 08:39:19.191 1   97.60
      1 97.60
      1 97.60
11/11/2025 08:36:29.592 11   97.23
      11 97.23
      11 97.23
11/11/2025 08:30:15.426 309   97.27
      309 97.27
      309 97.27
11/11/2025 08:21:06.522 30   97.65
      30 97.65
      30 97.65
11/11/2025 08:17:27.612 50   97.27
      50 97.27
      50 97.27
11/11/2025 08:08:43.245 6   97.27
      6 97.27
      6 97.27
11/11/2025 08:08:27.697 3   97.27
      3 97.27
      3 97.27
11/11/2025 08:08:05.148 2   97.27
      2 97.27
      2 97.27
11/11/2025 08:07:30.183 159   97.32
      159 97.32
      159 97.32
11/11/2025 08:06:41.552 207   97.71
      207 97.71
      207 97.71
11/11/2025 08:06:35.927 308   97.51
      308 97.51
      308 97.51
11/11/2025 08:05:12.078 216   97.51
      216 97.51
      216 97.51
11/11/2025 08:03:15.517 64   97.51
      64 97.51
      64 97.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)