Walt Disney Co.

119

120

96.16

Date Time Volume Order Volume Price
15/10/2025 21:42:14.999 2   96.16
      2 96.16
      2 96.16
15/10/2025 21:40:12.378 4   96.14
      4 96.14
      4 96.14
15/10/2025 21:39:47.139 23   96.14
      23 96.14
      23 96.14
15/10/2025 21:30:06.920 3   96.29
      3 96.29
      3 96.29
15/10/2025 21:29:03.556 105   96.29
      105 96.29
      105 96.29
15/10/2025 21:22:47.476 10   96.25
      10 96.25
      10 96.25
15/10/2025 20:52:50.074 550   96.32
      550 96.32
      550 96.32
15/10/2025 19:21:27.030 8   95.76
      8 95.76
      8 95.76
15/10/2025 19:03:03.957 8   96.10
      8 96.10
      8 96.10
15/10/2025 19:00:39.149 14   96.08
      14 96.08
      14 96.08
15/10/2025 18:57:45.652 20   96.10
      20 96.10
      20 96.10
15/10/2025 18:41:41.107 1   96.39
      1 96.39
      1 96.39
15/10/2025 18:30:41.200 10   96.45
      10 96.45
      10 96.45
15/10/2025 18:26:06.666 87   96.60
      87 96.60
      87 96.60
15/10/2025 17:57:19.660 15   96.18
      15 96.18
      15 96.18
15/10/2025 17:41:07.497 4   96.38
      4 96.38
      4 96.38
15/10/2025 17:27:59.529 43   96.38
      43 96.38
      43 96.38
15/10/2025 17:14:47.624 1   96.60
      1 96.60
      1 96.60
15/10/2025 17:13:17.809 12   96.61
      12 96.61
      12 96.61
15/10/2025 17:08:13.053 1   96.57
      1 96.57
      1 96.57
15/10/2025 17:06:54.932 4   96.65
      4 96.65
      4 96.65
15/10/2025 17:02:07.749 8   96.56
      8 96.56
      8 96.56
15/10/2025 17:01:51.923 100   96.56
      100 96.56
      100 96.56
15/10/2025 16:54:50.178 22   96.51
      22 96.51
      22 96.51
15/10/2025 16:31:44.371 10   96.70
      10 96.70
      10 96.70
15/10/2025 16:27:23.468 22   96.79
      22 96.79
      22 96.79
15/10/2025 16:24:44.687 2   96.80
      2 96.80
      2 96.80
15/10/2025 16:22:00.945 3   96.82
      3 96.82
      3 96.82
15/10/2025 16:17:09.110 150   96.80
      150 96.80
      150 96.80
15/10/2025 16:16:10.908 200   96.76
      200 96.76
      200 96.76
15/10/2025 16:15:55.418 5   96.83
      5 96.83
      5 96.83
15/10/2025 16:13:25.094 950   96.64
      950 96.64
      950 96.64
15/10/2025 16:12:34.118 1 050   96.64
      1 050 96.64
      1 050 96.64
15/10/2025 15:47:50.092 1   96.55
      1 96.55
      1 96.55
15/10/2025 15:46:12.290 20   96.62
      20 96.62
      20 96.62
15/10/2025 15:45:30.372 84   96.70
      84 96.70
      84 96.70
15/10/2025 15:43:23.892 6   96.71
      6 96.71
      6 96.71
15/10/2025 15:38:44.793 2   96.52
      2 96.52
      2 96.52
15/10/2025 15:38:09.142 104   96.54
      104 96.54
      104 96.54
15/10/2025 15:32:47.784 4   96.47
      4 96.47
      4 96.47
15/10/2025 15:32:37.453 21   96.25
      21 96.25
      21 96.25
15/10/2025 15:16:49.706 2   96.04
      2 96.04
      2 96.04
15/10/2025 15:08:04.978 261   96.07
      261 96.07
      261 96.07
15/10/2025 15:07:25.429 4   96.06
      4 96.06
      4 96.06
15/10/2025 14:55:24.606 50   96.05
      50 96.05
      50 96.05
15/10/2025 14:46:22.638 3   95.95
      3 95.95
      3 95.95
15/10/2025 14:42:30.642 15   96.12
      15 96.12
      15 96.12
15/10/2025 14:40:01.834 20   95.99
      20 95.99
      20 95.99
15/10/2025 14:23:38.772 15   96.00
      15 96.00
      15 96.00
15/10/2025 14:01:35.227 2   96.00
      2 96.00
      2 96.00
15/10/2025 13:42:40.136 70   96.00
      70 96.00
      70 96.00
15/10/2025 13:39:50.591 10   95.92
      10 95.92
      10 95.92
15/10/2025 13:39:48.047 10   95.90
      10 95.90
      10 95.90
15/10/2025 13:39:43.351 55   95.89
      55 95.89
      55 95.89
15/10/2025 13:39:41.646 55   95.89
      55 95.89
      55 95.89
15/10/2025 13:35:03.112 25   95.94
      25 95.94
      25 95.94
15/10/2025 13:33:13.418 46   95.91
      46 95.91
      46 95.91
15/10/2025 13:31:31.533 24   95.93
      24 95.93
      24 95.93
15/10/2025 13:31:31.053 200   95.94
      200 95.94
      200 95.94
15/10/2025 13:31:02.705 129   95.89
      129 95.89
      129 95.89
15/10/2025 13:31:01.282 197   95.91
      197 95.91
      197 95.91
15/10/2025 13:30:44.361 9   95.82
      9 95.82
      9 95.82
15/10/2025 13:25:12.649 250   95.91
      250 95.91
      250 95.91
15/10/2025 13:21:53.097 2   95.82
      2 95.82
      2 95.82
15/10/2025 13:17:57.991 50   95.93
      50 95.93
      50 95.93
15/10/2025 13:17:45.825 410   95.85
      410 95.85
      410 95.85
15/10/2025 13:17:39.814 250   95.88
      250 95.88
      250 95.88
15/10/2025 13:07:18.252 130   95.95
      130 95.95
      130 95.95
15/10/2025 13:06:09.936 7   95.95
      7 95.95
      7 95.95
15/10/2025 13:04:26.426 8   95.95
      8 95.95
      8 95.95
15/10/2025 12:43:10.195 50   96.00
      50 96.00
      50 96.00
15/10/2025 12:38:13.043 3   95.89
      3 95.89
      3 95.89
15/10/2025 12:38:03.284 1   96.00
      1 96.00
      1 96.00
15/10/2025 12:24:25.158 10   95.85
      10 95.85
      10 95.85
15/10/2025 12:24:23.791 150   95.96
      150 95.96
      150 95.96
15/10/2025 12:05:26.025 8   95.90
      8 95.90
      8 95.90
15/10/2025 12:01:47.373 11   95.77
      11 95.77
      11 95.77
15/10/2025 11:54:05.562 5   95.89
      5 95.89
      5 95.89
15/10/2025 11:47:04.016 2   95.78
      2 95.78
      2 95.78
15/10/2025 11:34:53.198 100   95.82
      100 95.82
      100 95.82
15/10/2025 11:31:50.503 5   95.82
      5 95.82
      5 95.82
15/10/2025 11:26:14.176 40   95.98
      40 95.98
      40 95.98
15/10/2025 11:24:27.360 30   95.84
      30 95.84
      30 95.84
15/10/2025 11:17:46.310 4   95.87
      4 95.87
      4 95.87
15/10/2025 11:13:43.863 50   95.89
      50 95.89
      50 95.89
15/10/2025 11:11:44.070 4   95.89
      4 95.89
      4 95.89
15/10/2025 10:48:44.522 2   95.74
      2 95.74
      2 95.74
15/10/2025 10:47:41.751 1   95.73
      1 95.73
      1 95.73
15/10/2025 10:43:36.965 4   95.77
      4 95.77
      4 95.77
15/10/2025 10:40:05.401 6   95.90
      6 95.90
      6 95.90
15/10/2025 10:33:26.311 8   95.88
      8 95.88
      8 95.88
15/10/2025 10:31:26.716 20   95.76
      20 95.76
      20 95.76
15/10/2025 10:30:05.846 1   95.76
      1 95.76
      1 95.76
15/10/2025 10:19:40.697 209   95.66
      209 95.66
      209 95.66
15/10/2025 10:19:05.919 250   95.75
      250 95.75
      250 95.75
15/10/2025 10:19:04.624 185   95.74
      185 95.74
      185 95.74
15/10/2025 10:19:04.362 6   95.75
      6 95.75
      6 95.75
15/10/2025 10:18:57.792 250   95.80
      250 95.80
      250 95.80
15/10/2025 10:18:42.454 250   95.84
      250 95.84
      250 95.84
15/10/2025 10:18:30.159 250   95.88
      250 95.88
      250 95.88
15/10/2025 10:08:44.620 11   95.89
      11 95.89
      11 95.89
15/10/2025 10:01:05.614 1   95.89
      1 95.89
      1 95.89
15/10/2025 10:00:37.796 1   95.89
      1 95.89
      1 95.89
15/10/2025 09:43:11.224 20   95.96
      20 95.96
      20 95.96
15/10/2025 09:35:41.930 19   96.04
      19 96.04
      19 96.04
15/10/2025 09:35:09.958 30   95.92
      30 95.92
      30 95.92
15/10/2025 09:33:48.271 51   95.93
      51 95.93
      51 95.93
15/10/2025 09:31:28.892 6   96.08
      6 96.08
      6 96.08
15/10/2025 09:31:22.149 97   96.08
      97 96.08
      97 96.08
15/10/2025 09:28:20.775 100   95.84
      100 95.84
      100 95.84
15/10/2025 09:24:21.624 1   96.02
      1 96.02
      1 96.02
15/10/2025 09:23:21.913 30   95.82
      30 95.82
      30 95.82
15/10/2025 09:00:02.321 5   95.97
      5 95.97
      5 95.97
15/10/2025 08:46:41.347 5   95.76
      5 95.76
      5 95.76
15/10/2025 08:14:11.741 4   95.68
      4 95.68
      4 95.68
15/10/2025 08:06:19.719 1   96.05
      1 96.05
      1 96.05
15/10/2025 08:04:40.133 20   95.68
      20 95.68
      20 95.68
15/10/2025 07:53:03.603 55   96.00
      55 96.00
      55 96.00
15/10/2025 07:52:59.724 7   95.79
      7 95.79
      7 95.79
15/10/2025 07:42:10.460 1   95.71
      1 95.71
      1 95.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)