Walt Disney Co.

125

122

89.42

Date Time Volume Order Volume Price
26/11/2025 21:49:23.026 10   89.42
      10 89.42
      10 89.42
26/11/2025 21:49:13.397 1   89.42
      1 89.42
      1 89.42
26/11/2025 21:46:10.144 15   89.50
      15 89.50
      15 89.50
26/11/2025 21:25:20.103 1   89.53
      1 89.53
      1 89.53
26/11/2025 21:17:33.232 70   89.58
      70 89.58
      70 89.58
26/11/2025 21:16:51.623 1   89.54
      1 89.54
      1 89.54
26/11/2025 20:52:39.427 1   89.42
      1 89.42
      1 89.42
26/11/2025 20:43:55.133 6   89.37
      6 89.37
      6 89.37
26/11/2025 20:41:35.160 45   89.49
      45 89.49
      45 89.49
26/11/2025 20:39:34.742 4   89.49
      4 89.49
      4 89.49
26/11/2025 20:37:38.341 25   89.50
      25 89.50
      25 89.50
26/11/2025 20:32:36.935 11   89.46
      11 89.46
      11 89.46
26/11/2025 20:29:43.951 5   89.51
      5 89.51
      5 89.51
26/11/2025 20:19:00.138 4   89.59
      4 89.59
      4 89.59
26/11/2025 20:18:23.812 11   89.57
      11 89.57
      11 89.57
26/11/2025 20:01:26.075 9   89.58
      9 89.58
      9 89.58
26/11/2025 19:54:57.482 1   89.58
      1 89.58
      1 89.58
26/11/2025 19:52:09.812 7   89.54
      7 89.54
      7 89.54
26/11/2025 19:46:46.130 15   89.55
      15 89.55
      15 89.55
26/11/2025 19:27:11.234 509   89.61
      509 89.61
      509 89.61
26/11/2025 19:22:38.073 24   89.55
      24 89.55
      24 89.55
26/11/2025 19:03:29.741 40   89.66
      40 89.66
      40 89.66
26/11/2025 18:23:51.269 11   89.79
      11 89.79
      11 89.79
26/11/2025 18:18:09.904 12   89.85
      12 89.85
      12 89.85
26/11/2025 18:13:29.184 1   89.86
      1 89.86
      1 89.86
26/11/2025 18:11:23.947 250   89.85
      250 89.85
      250 89.85
26/11/2025 18:07:56.539 90   89.92
      90 89.92
      90 89.92
26/11/2025 18:07:18.171 20   89.93
      20 89.93
      20 89.93
26/11/2025 18:03:29.964 50   89.90
      50 89.90
      50 89.90
26/11/2025 18:01:00.837 1   89.84
      1 89.84
      1 89.84
26/11/2025 17:35:43.786 15   89.69
      15 89.69
      15 89.69
26/11/2025 17:32:38.311 300   89.71
      300 89.71
      300 89.71
26/11/2025 17:31:03.746 20   89.70
      20 89.70
      20 89.70
26/11/2025 17:22:36.925 40   89.63
      40 89.63
      40 89.63
26/11/2025 17:14:22.075 100   89.77
      100 89.77
      100 89.77
26/11/2025 17:09:18.965 4   89.68
      4 89.68
      4 89.68
26/11/2025 16:58:48.183 6   89.69
      6 89.69
      6 89.69
26/11/2025 16:55:48.719 50   89.70
      50 89.70
      50 89.70
26/11/2025 16:53:02.173 17   89.65
      17 89.65
      17 89.65
26/11/2025 16:47:35.621 200   89.71
      200 89.71
      200 89.71
26/11/2025 16:47:17.497 202   89.64
      198 89.64
      4 89.64
      202 89.64
26/11/2025 16:47:00.780 58   89.71
      58 89.71
      58 89.71
26/11/2025 16:42:24.642 100   89.76
      100 89.76
      100 89.76
26/11/2025 16:36:50.135 1   89.81
      1 89.81
      1 89.81
26/11/2025 16:33:40.856 31   89.70
      31 89.70
      31 89.70
26/11/2025 16:30:20.891 4   89.49
      4 89.49
      4 89.49
26/11/2025 16:29:04.259 300   89.49
      300 89.49
      300 89.49
26/11/2025 16:17:12.165 105   89.30
      105 89.30
      105 89.30
26/11/2025 16:15:19.795 40   89.35
      40 89.35
      40 89.35
26/11/2025 16:12:02.458 1   89.37
      1 89.37
      1 89.37
26/11/2025 16:07:35.430 20   89.32
      20 89.32
      20 89.32
26/11/2025 16:03:46.602 4   89.51
      4 89.51
      4 89.51
26/11/2025 16:02:27.148 6   89.47
      6 89.47
      6 89.47
26/11/2025 15:54:09.525 40   89.50
      40 89.50
      40 89.50
26/11/2025 15:45:31.490 1   89.47
      1 89.47
      1 89.47
26/11/2025 15:36:25.756 1   88.93
      1 88.93
      1 88.93
26/11/2025 15:35:21.671 62   88.95
      62 88.95
      62 88.95
26/11/2025 15:31:55.453 50   89.39
      50 89.39
      50 89.39
26/11/2025 15:31:55.366 50   89.40
      50 89.40
      50 89.40
26/11/2025 15:31:22.162 4   89.42
      4 89.42
      4 89.42
26/11/2025 15:31:03.846 33   89.46
      33 89.46
      33 89.46
26/11/2025 15:24:25.286 10   89.59
      10 89.59
      10 89.59
26/11/2025 15:15:16.502 13   89.57
      13 89.57
      13 89.57
26/11/2025 15:04:35.654 25   89.63
      25 89.63
      25 89.63
26/11/2025 14:47:59.405 1   89.62
      1 89.62
      1 89.62
26/11/2025 14:28:17.760 20   89.38
      20 89.38
      20 89.38
26/11/2025 14:24:26.360 50   89.50
      50 89.50
      50 89.50
26/11/2025 14:23:20.546 34   89.51
      34 89.51
      34 89.51
26/11/2025 14:09:03.413 10   89.38
      10 89.38
      10 89.38
26/11/2025 13:53:34.556 33   89.58
      33 89.58
      33 89.58
26/11/2025 13:32:16.684 6   89.52
      6 89.52
      6 89.52
26/11/2025 13:14:55.726 10   89.66
      10 89.66
      10 89.66
26/11/2025 13:05:54.377 40   89.54
      40 89.54
      40 89.54
26/11/2025 13:05:26.076 12   89.66
      12 89.66
      12 89.66
26/11/2025 13:03:50.307 250   89.54
      250 89.54
      250 89.54
26/11/2025 12:39:51.556 60   89.66
      10 89.66
      60 89.66
      50 89.66
26/11/2025 12:20:47.778 60   89.55
      60 89.55
      60 89.55
26/11/2025 12:01:27.171 21   89.54
      21 89.54
      21 89.54
26/11/2025 11:50:38.801 10   89.45
      10 89.45
      10 89.45
26/11/2025 11:50:32.151 20   89.52
      20 89.52
      20 89.52
26/11/2025 11:45:08.202 4   89.71
      4 89.71
      4 89.71
26/11/2025 11:20:32.476 10   89.65
      10 89.65
      10 89.65
26/11/2025 11:06:31.190 20   89.51
      20 89.51
      20 89.51
26/11/2025 11:05:09.966 11   89.42
      11 89.42
      11 89.42
26/11/2025 11:00:06.646 50   89.42
      50 89.42
      50 89.42
26/11/2025 10:57:50.718 5   89.59
      5 89.59
      5 89.59
26/11/2025 10:45:55.987 1   89.48
      1 89.48
      1 89.48
26/11/2025 10:44:55.672 20   89.51
      20 89.51
      20 89.51
26/11/2025 10:40:20.225 220   89.42
      220 89.42
      220 89.42
26/11/2025 10:32:23.856 1   89.43
      1 89.43
      1 89.43
26/11/2025 10:29:22.344 47   89.34
      47 89.34
      47 89.34
26/11/2025 10:29:02.243 1   89.60
      1 89.60
      1 89.60
26/11/2025 10:28:58.326 10   89.60
      10 89.60
      10 89.60
26/11/2025 10:25:01.692 1   89.60
      1 89.60
      1 89.60
26/11/2025 10:16:59.573 18   89.31
      18 89.31
      18 89.31
26/11/2025 10:15:36.444 6   89.64
      6 89.64
      6 89.64
26/11/2025 09:54:05.200 45   89.60
      45 89.60
      45 89.60
26/11/2025 09:48:20.334 11   89.60
      11 89.60
      11 89.60
26/11/2025 09:47:20.067 250   89.40
      250 89.40
      250 89.40
26/11/2025 09:46:47.319 250   89.40
      250 89.40
      250 89.40
26/11/2025 09:46:32.908 250   89.41
      250 89.41
      250 89.41
26/11/2025 09:46:32.204 2   89.42
      2 89.42
      2 89.42
26/11/2025 09:45:02.302 250   89.41
      250 89.41
      250 89.41
26/11/2025 09:44:59.391 41   89.43
      41 89.43
      41 89.43
26/11/2025 09:44:56.880 15   89.43
      15 89.43
      15 89.43
26/11/2025 09:44:55.069 95   89.44
      95 89.44
      95 89.44
26/11/2025 09:44:49.241 14   89.50
      14 89.50
      14 89.50
26/11/2025 09:44:38.868 85   89.23
      85 89.23
      85 89.23
26/11/2025 09:44:32.524 1 200   89.22
      1 200 89.22
      1 200 89.22
26/11/2025 09:44:13.885 250   89.28
      250 89.28
      250 89.28
26/11/2025 09:43:31.404 250   89.28
      250 89.28
      250 89.28
26/11/2025 09:42:03.309 250   89.37
      250 89.37
      250 89.37
26/11/2025 09:30:22.480 2   89.45
      2 89.45
      2 89.45
26/11/2025 09:26:48.742 30   89.60
      30 89.60
      30 89.60
26/11/2025 09:24:08.928 2   89.61
      2 89.61
      2 89.61
26/11/2025 09:20:08.823 59   89.61
      59 89.61
      59 89.61
26/11/2025 09:19:31.215 59   89.61
      59 89.61
      59 89.61
26/11/2025 08:00:50.774 1   89.52
      1 89.52
      1 89.52
26/11/2025 08:00:23.696 1   89.17
      1 89.17
      1 89.17
26/11/2025 07:54:09.537 80   89.11
      80 89.11
      80 89.11
26/11/2025 07:30:55.798 1   89.08
      1 89.08
      1 89.08
26/11/2025 07:30:08.631 13   89.07
      13 89.07
      13 89.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)