Walt Disney Co.

68

66

79.78

Date Time Volume Order Volume Price
30/04/2025 14:56:53.943 123   79.78
      123 79.78
      123 79.78
30/04/2025 14:51:29.886 25   79.85
      25 79.85
      25 79.85
30/04/2025 14:48:38.719 12   79.54
      12 79.54
      12 79.54
30/04/2025 14:47:05.069 5   79.57
      5 79.57
      5 79.57
30/04/2025 14:32:39.813 6   80.00
      6 80.00
      6 80.00
30/04/2025 14:32:33.674 15   80.07
      15 80.07
      15 80.07
30/04/2025 14:25:23.418 14   80.29
      14 80.29
      14 80.29
30/04/2025 14:24:37.487 10   80.36
      10 80.36
      10 80.36
30/04/2025 14:06:41.349 93   80.57
      93 80.57
      93 80.57
30/04/2025 13:59:20.631 10   80.46
      10 80.46
      10 80.46
30/04/2025 13:57:47.645 10   80.47
      10 80.47
      10 80.47
30/04/2025 13:53:49.068 26   80.48
      26 80.48
      26 80.48
30/04/2025 13:51:51.842 47   80.56
      47 80.56
      47 80.56
30/04/2025 13:51:51.773 93   80.56
      93 80.56
      93 80.56
30/04/2025 13:48:53.078 6   80.53
      6 80.53
      6 80.53
30/04/2025 13:48:52.520 165   80.35
      165 80.35
      165 80.35
30/04/2025 13:41:27.573 3   80.51
      3 80.51
      3 80.51
30/04/2025 13:31:02.481 10   80.56
      10 80.56
      10 80.56
30/04/2025 12:51:42.242 6   80.74
      6 80.74
      6 80.74
30/04/2025 12:27:06.127 40   80.85
      40 80.85
      40 80.85
30/04/2025 12:25:13.691 1   80.87
      1 80.87
      1 80.87
30/04/2025 12:24:26.878 1   80.87
      1 80.87
      1 80.87
30/04/2025 12:23:03.432 1   80.64
      1 80.64
      1 80.64
30/04/2025 12:22:40.163 14   80.56
      14 80.56
      14 80.56
30/04/2025 11:49:38.842 49   80.37
      49 80.37
      49 80.37
30/04/2025 11:47:30.796 200   80.40
      200 80.40
      200 80.40
30/04/2025 11:47:29.748 200   80.39
      200 80.39
      200 80.39
30/04/2025 11:47:29.226 200   80.35
      200 80.35
      200 80.35
30/04/2025 11:46:57.928 8   80.27
      8 80.27
      8 80.27
30/04/2025 11:42:42.141 20   80.34
      20 80.34
      20 80.34
30/04/2025 11:42:11.508 4   80.34
      4 80.34
      4 80.34
30/04/2025 11:37:10.189 31   80.34
      31 80.34
      31 80.34
30/04/2025 11:36:55.964 30   80.34
      30 80.34
      30 80.34
30/04/2025 11:32:30.302 1   80.34
      1 80.34
      1 80.34
30/04/2025 11:29:56.805 1   80.39
      1 80.39
      1 80.39
30/04/2025 11:29:45.747 200   80.43
      200 80.43
      200 80.43
30/04/2025 11:17:47.598 30   80.44
      30 80.44
      30 80.44
30/04/2025 11:10:02.904 50   80.32
      50 80.32
      50 80.32
30/04/2025 11:07:17.524 20   80.19
      20 80.19
      20 80.19
30/04/2025 11:06:16.472 80   80.35
      80 80.35
      80 80.35
30/04/2025 11:03:26.095 40   80.34
      40 80.34
      40 80.34
30/04/2025 11:02:31.766 200   80.18
      200 80.18
      200 80.18
30/04/2025 11:00:01.487 100   80.17
      100 80.17
      100 80.17
30/04/2025 10:52:35.098 50   80.33
      50 80.33
      50 80.33
30/04/2025 10:35:36.173 5   80.20
      5 80.20
      5 80.20
30/04/2025 10:32:44.653 13   80.46
      13 80.46
      13 80.46
30/04/2025 10:22:08.384 63   80.44
      63 80.44
      63 80.44
30/04/2025 10:17:38.878 15   80.44
      15 80.44
      15 80.44
30/04/2025 10:09:24.268 35   80.22
      35 80.22
      35 80.22
30/04/2025 10:05:56.524 7   80.17
      7 80.17
      7 80.17
30/04/2025 09:50:08.689 6   80.23
      6 80.23
      6 80.23
30/04/2025 09:45:12.428 5   80.03
      5 80.03
      5 80.03
30/04/2025 09:31:23.699 1   80.03
      1 80.03
      1 80.03
30/04/2025 09:25:48.770 10   80.28
      10 80.28
      10 80.28
30/04/2025 09:03:30.047 3   80.11
      3 80.11
      3 80.11
30/04/2025 08:44:37.295 50   79.98
      50 79.98
      50 79.98
30/04/2025 08:39:44.981 45   80.00
      45 80.00
      45 80.00
30/04/2025 08:38:06.663 30   80.01
      30 80.01
      30 80.01
30/04/2025 08:37:08.972 4   80.07
      4 80.07
      4 80.07
30/04/2025 08:32:50.921 2   80.07
      2 80.07
      2 80.07
30/04/2025 08:29:23.299 15   80.05
      15 80.05
      15 80.05
30/04/2025 08:04:30.171 7   80.04
      7 80.04
      7 80.04
30/04/2025 08:00:49.519 3   80.02
      3 80.02
      3 80.02
30/04/2025 07:53:15.197 5   80.01
      5 80.01
      5 80.01
30/04/2025 07:30:47.438 1   79.71
      1 79.71
      1 79.71
30/04/2025 07:30:01.054 49   80.04
      46 80.04
      30 80.04
      3 80.04
      4 80.04
      15 80.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)