Walt Disney Co.

82

34

95.99

Date Time Volume Order Volume Price
29/12/2025 09:56:05.945 4   95.99
      4 95.99
      4 95.99
29/12/2025 09:38:05.726 1   96.18
      1 96.18
      1 96.18
29/12/2025 09:37:24.387 4   95.91
      4 95.91
      4 95.91
29/12/2025 09:34:46.978 3   95.91
      3 95.91
      3 95.91
29/12/2025 09:33:22.138 11   96.00
      11 96.00
      11 96.00
29/12/2025 09:30:51.376 8   95.91
      8 95.91
      8 95.91
29/12/2025 09:25:07.726 2   95.91
      2 95.91
      2 95.91
29/12/2025 09:22:52.289 75   95.91
      75 95.91
      75 95.91
29/12/2025 09:12:48.838 250   95.94
      250 95.94
      250 95.94
29/12/2025 09:12:38.484 1   96.01
      1 96.01
      1 96.01
29/12/2025 09:12:27.508 107   96.09
      107 96.09
      107 96.09
29/12/2025 09:11:42.572 50   95.70
      50 95.70
      50 95.70
29/12/2025 09:09:55.906 88   96.15
      88 96.15
      88 96.15
29/12/2025 09:09:22.342 1   96.15
      1 96.15
      1 96.15
29/12/2025 09:09:12.160 52   95.66
      52 95.66
      52 95.66
29/12/2025 09:06:15.399 13   96.26
      13 96.26
      13 96.26
29/12/2025 09:06:12.585 1   96.28
      1 96.28
      1 96.28
29/12/2025 09:05:10.846 250   96.28
      250 96.28
      250 96.28
29/12/2025 09:05:10.683 77   96.28
      77 96.28
      77 96.28
29/12/2025 09:02:03.659 33   96.36
      33 96.36
      33 96.36
29/12/2025 08:37:07.689 80   96.20
      80 96.20
      80 96.20
29/12/2025 08:33:12.654 10   96.20
      10 96.20
      10 96.20
29/12/2025 08:31:43.249 2   96.20
      2 96.20
      2 96.20
29/12/2025 08:26:44.626 8   96.18
      8 96.18
      8 96.18
29/12/2025 08:18:57.121 35   96.15
      35 96.15
      24 96.15
      11 96.15
29/12/2025 08:12:05.774 2   96.16
      2 96.16
      2 96.16
29/12/2025 08:09:45.611 55   96.21
      55 96.21
      55 96.21
29/12/2025 08:02:31.952 34   96.21
      34 96.21
      34 96.21
29/12/2025 08:00:38.509 1   96.53
      1 96.53
      1 96.53
29/12/2025 08:00:23.021 3   96.53
      3 96.53
      3 96.53
29/12/2025 07:50:42.076 30   96.61
      30 96.61
      30 96.61
29/12/2025 07:48:45.597 31   96.61
      31 96.61
      31 96.61
29/12/2025 07:32:22.227 157   96.26
      157 96.26
      75 96.26
      1 96.26
      3 96.26
      2 96.26
      60 96.26
      16 96.26
29/12/2025 07:30:32.247 373   96.36
      1 96.36
      1 96.36
      1 96.36
      10 96.36
      2 96.36
      25 96.36
      1 96.36
      40 96.36
      20 96.36
      7 96.36
      25 96.36
      1 96.36
      15 96.36
      10 96.36
      60 96.36
      7 96.36
      6 96.36
      10 96.36
      10 96.36
      10 96.36
      10 96.36
      5 96.36
      2 96.36
      1 96.36
      8 96.36
      26 96.36
      15 96.36
      1 96.36
      4 96.36
      24 96.36
      15 96.36
      1 96.36
      1 96.36
      14 96.36
      10 96.36
      1 96.36
      312 96.36
      1 96.36
      1 96.36
      5 96.36
      12 96.36
      1 96.36
      1 96.36
      9 96.36
      4 96.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)