Walt Disney Co.
- Information
- Last
- Buy
- Sell
76
75
98.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 21:51:20.234 | 20 | 98.78 | |
20 | 98.78 | |||
20 | 98.78 | |||
12/09/2025 | 21:02:40.830 | 7 | 98.67 | |
7 | 98.67 | |||
7 | 98.67 | |||
12/09/2025 | 20:57:20.890 | 10 | 98.78 | |
10 | 98.78 | |||
10 | 98.78 | |||
12/09/2025 | 20:34:39.026 | 7 | 98.69 | |
7 | 98.69 | |||
7 | 98.69 | |||
12/09/2025 | 20:32:48.624 | 19 | 98.68 | |
19 | 98.68 | |||
19 | 98.68 | |||
12/09/2025 | 19:54:45.867 | 100 | 98.61 | |
100 | 98.61 | |||
100 | 98.61 | |||
12/09/2025 | 19:07:09.042 | 98 | 98.73 | |
98 | 98.73 | |||
98 | 98.73 | |||
12/09/2025 | 19:01:08.545 | 2 | 98.80 | |
2 | 98.80 | |||
2 | 98.80 | |||
12/09/2025 | 18:32:14.633 | 1 046 | 99.00 | |
1 046 | 99.00 | |||
1 046 | 99.00 | |||
12/09/2025 | 18:28:23.158 | 1 | 98.85 | |
1 | 98.85 | |||
1 | 98.85 | |||
12/09/2025 | 18:18:07.743 | 11 | 98.95 | |
11 | 98.95 | |||
11 | 98.95 | |||
12/09/2025 | 18:12:14.539 | 105 | 99.02 | |
105 | 99.02 | |||
105 | 99.02 | |||
12/09/2025 | 17:57:17.399 | 60 | 98.58 | |
60 | 98.58 | |||
60 | 98.58 | |||
12/09/2025 | 17:46:47.575 | 35 | 98.74 | |
35 | 98.74 | |||
35 | 98.74 | |||
12/09/2025 | 17:34:36.321 | 300 | 98.97 | |
300 | 98.97 | |||
300 | 98.97 | |||
12/09/2025 | 17:28:00.216 | 16 | 98.95 | |
16 | 98.95 | |||
16 | 98.95 | |||
12/09/2025 | 17:10:32.792 | 40 | 98.30 | |
40 | 98.30 | |||
40 | 98.30 | |||
12/09/2025 | 17:07:31.303 | 100 | 98.25 | |
100 | 98.25 | |||
100 | 98.25 | |||
12/09/2025 | 16:57:14.286 | 125 | 98.62 | |
125 | 98.62 | |||
125 | 98.62 | |||
12/09/2025 | 16:57:01.043 | 20 | 98.57 | |
20 | 98.57 | |||
20 | 98.57 | |||
12/09/2025 | 16:53:53.173 | 4 | 98.59 | |
4 | 98.59 | |||
4 | 98.59 | |||
12/09/2025 | 16:50:24.309 | 100 | 98.61 | |
100 | 98.61 | |||
100 | 98.61 | |||
12/09/2025 | 16:50:18.944 | 43 | 98.54 | |
43 | 98.54 | |||
43 | 98.54 | |||
12/09/2025 | 16:47:37.354 | 1 | 98.63 | |
1 | 98.63 | |||
1 | 98.63 | |||
12/09/2025 | 16:45:07.575 | 3 | 98.74 | |
3 | 98.74 | |||
3 | 98.74 | |||
12/09/2025 | 16:40:26.559 | 200 | 98.83 | |
200 | 98.83 | |||
200 | 98.83 | |||
12/09/2025 | 16:36:38.624 | 271 | 98.74 | |
271 | 98.74 | |||
271 | 98.74 | |||
12/09/2025 | 16:29:44.436 | 30 | 98.89 | |
30 | 98.89 | |||
30 | 98.89 | |||
12/09/2025 | 16:28:25.960 | 20 | 98.90 | |
20 | 98.90 | |||
20 | 98.90 | |||
12/09/2025 | 16:27:42.036 | 42 | 98.90 | |
42 | 98.90 | |||
42 | 98.90 | |||
12/09/2025 | 16:27:35.203 | 53 | 98.90 | |
53 | 98.90 | |||
53 | 98.90 | |||
12/09/2025 | 15:46:39.385 | 1 | 99.69 | |
1 | 99.69 | |||
1 | 99.69 | |||
12/09/2025 | 15:45:59.232 | 20 | 99.45 | |
20 | 99.45 | |||
20 | 99.45 | |||
12/09/2025 | 15:45:52.215 | 152 | 99.44 | |
152 | 99.44 | |||
152 | 99.44 | |||
12/09/2025 | 15:42:35.670 | 26 | 99.62 | |
26 | 99.62 | |||
26 | 99.62 | |||
12/09/2025 | 15:36:31.576 | 1 | 99.55 | |
1 | 99.55 | |||
1 | 99.55 | |||
12/09/2025 | 15:31:09.032 | 20 | 99.75 | |
20 | 99.75 | |||
20 | 99.75 | |||
12/09/2025 | 15:30:34.101 | 10 | 99.47 | |
10 | 99.47 | |||
10 | 99.47 | |||
12/09/2025 | 15:29:11.874 | 104 | 99.54 | |
104 | 99.54 | |||
104 | 99.54 | |||
12/09/2025 | 15:16:26.920 | 119 | 99.46 | |
119 | 99.46 | |||
119 | 99.46 | |||
12/09/2025 | 15:13:41.231 | 30 | 99.53 | |
30 | 99.53 | |||
30 | 99.53 | |||
12/09/2025 | 15:06:08.782 | 150 | 99.26 | |
150 | 99.26 | |||
150 | 99.26 | |||
12/09/2025 | 15:06:01.352 | 250 | 99.43 | |
250 | 99.43 | |||
250 | 99.43 | |||
12/09/2025 | 14:24:50.121 | 11 | 99.41 | |
11 | 99.41 | |||
11 | 99.41 | |||
12/09/2025 | 14:21:51.350 | 50 | 99.39 | |
50 | 99.39 | |||
50 | 99.39 | |||
12/09/2025 | 14:18:32.773 | 40 | 99.35 | |
40 | 99.35 | |||
40 | 99.35 | |||
12/09/2025 | 14:18:11.694 | 26 | 99.35 | |
26 | 99.35 | |||
26 | 99.35 | |||
12/09/2025 | 13:47:13.063 | 11 | 99.32 | |
11 | 99.32 | |||
11 | 99.32 | |||
12/09/2025 | 13:45:05.679 | 25 | 99.32 | |
25 | 99.32 | |||
25 | 99.32 | |||
12/09/2025 | 13:28:09.651 | 49 | 99.31 | |
49 | 99.31 | |||
49 | 99.31 | |||
12/09/2025 | 13:25:58.188 | 250 | 99.40 | |
250 | 99.40 | |||
250 | 99.40 | |||
12/09/2025 | 13:23:00.148 | 90 | 99.24 | |
90 | 99.24 | |||
90 | 99.24 | |||
12/09/2025 | 12:57:59.055 | 80 | 99.30 | |
80 | 99.30 | |||
80 | 99.30 | |||
12/09/2025 | 12:45:46.855 | 47 | 99.27 | |
47 | 99.27 | |||
22 | 99.27 | |||
25 | 99.27 | |||
12/09/2025 | 12:44:50.830 | 53 | 99.45 | |
53 | 99.45 | |||
53 | 99.45 | |||
12/09/2025 | 12:39:22.052 | 1 | 99.55 | |
1 | 99.55 | |||
1 | 99.55 | |||
12/09/2025 | 12:18:31.286 | 30 | 99.45 | |
30 | 99.45 | |||
30 | 99.45 | |||
12/09/2025 | 12:14:38.213 | 25 | 99.46 | |
25 | 99.46 | |||
25 | 99.46 | |||
12/09/2025 | 12:10:24.938 | 3 | 99.45 | |
3 | 99.45 | |||
3 | 99.45 | |||
12/09/2025 | 11:49:43.396 | 1 | 99.47 | |
1 | 99.47 | |||
1 | 99.47 | |||
12/09/2025 | 11:34:47.003 | 20 | 99.45 | |
20 | 99.45 | |||
20 | 99.45 | |||
12/09/2025 | 11:32:59.987 | 10 | 99.45 | |
10 | 99.45 | |||
10 | 99.45 | |||
12/09/2025 | 10:17:03.318 | 53 | 99.45 | |
53 | 99.45 | |||
53 | 99.45 | |||
12/09/2025 | 10:14:13.666 | 15 | 99.51 | |
15 | 99.51 | |||
15 | 99.51 | |||
12/09/2025 | 10:09:10.825 | 22 | 99.39 | |
22 | 99.39 | |||
22 | 99.39 | |||
12/09/2025 | 10:03:56.378 | 1 | 99.38 | |
1 | 99.38 | |||
1 | 99.38 | |||
12/09/2025 | 09:57:07.993 | 20 | 99.55 | |
20 | 99.55 | |||
20 | 99.55 | |||
12/09/2025 | 09:43:20.730 | 8 | 99.44 | |
8 | 99.44 | |||
8 | 99.44 | |||
12/09/2025 | 09:31:15.935 | 1 | 99.42 | |
1 | 99.42 | |||
1 | 99.42 | |||
12/09/2025 | 08:49:46.826 | 5 | 99.38 | |
5 | 99.38 | |||
5 | 99.38 | |||
12/09/2025 | 08:37:12.185 | 10 | 99.77 | |
10 | 99.77 | |||
10 | 99.77 | |||
12/09/2025 | 08:36:23.000 | 10 | 99.78 | |
10 | 99.78 | |||
10 | 99.78 | |||
12/09/2025 | 08:00:18.419 | 1 | 99.51 | |
1 | 99.51 | |||
1 | 99.51 | |||
12/09/2025 | 07:31:11.466 | 100 | 99.89 | |
1 | 99.89 | |||
99 | 99.89 | |||
100 | 99.89 | |||
12/09/2025 | 07:30:08.529 | 7 | 99.51 | |
7 | 99.51 | |||
7 | 99.51 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00