Walt Disney Co.

107

97

89.24

Date Time Volume Order Volume Price
25/11/2025 18:26:33.322 111   89.24
      111 89.24
      111 89.24
25/11/2025 18:16:03.943 25   89.37
      25 89.37
      25 89.37
25/11/2025 18:05:36.478 20   89.46
      20 89.46
      20 89.46
25/11/2025 17:33:48.605 11   89.52
      11 89.52
      11 89.52
25/11/2025 17:25:03.423 5   89.50
      5 89.50
      5 89.50
25/11/2025 16:57:16.336 9   89.25
      9 89.25
      9 89.25
25/11/2025 16:52:17.991 55   89.38
      55 89.38
      55 89.38
25/11/2025 16:51:28.794 250   89.30
      250 89.30
      250 89.30
25/11/2025 16:49:31.608 50   89.40
      50 89.40
      50 89.40
25/11/2025 16:48:52.615 20   89.39
      20 89.39
      20 89.39
25/11/2025 16:47:33.924 60   89.53
      60 89.53
      60 89.53
25/11/2025 16:44:12.845 100   89.57
      100 89.57
      100 89.57
25/11/2025 16:41:00.372 23   89.39
      23 89.39
      23 89.39
25/11/2025 16:40:40.484 10   89.44
      10 89.44
      10 89.44
25/11/2025 16:28:12.167 7   89.10
      7 89.10
      7 89.10
25/11/2025 16:20:40.794 25   88.84
      25 88.84
      25 88.84
25/11/2025 16:17:46.527 6   88.87
      6 88.87
      6 88.87
25/11/2025 16:14:45.387 30   88.88
      30 88.88
      30 88.88
25/11/2025 16:00:40.968 43   88.91
      43 88.91
      43 88.91
25/11/2025 15:54:19.253 5   88.92
      5 88.92
      5 88.92
25/11/2025 15:52:36.109 50   88.77
      50 88.77
      50 88.77
25/11/2025 15:49:59.048 1   88.86
      1 88.86
      1 88.86
25/11/2025 15:48:05.076 80   88.77
      80 88.77
      80 88.77
25/11/2025 15:45:56.860 10   88.97
      10 88.97
      10 88.97
25/11/2025 15:41:04.504 10   88.95
      10 88.95
      10 88.95
25/11/2025 15:36:26.807 2   89.01
      2 89.01
      2 89.01
25/11/2025 15:22:05.895 60   88.44
      60 88.44
      60 88.44
25/11/2025 15:18:01.029 100   88.29
      100 88.29
      100 88.29
25/11/2025 15:18:00.021 75   88.29
      75 88.29
      75 88.29
25/11/2025 15:07:16.420 17   88.15
      17 88.15
      17 88.15
25/11/2025 15:03:48.225 30   88.25
      30 88.25
      30 88.25
25/11/2025 15:02:41.372 1   88.41
      1 88.41
      1 88.41
25/11/2025 15:02:40.367 1   88.41
      1 88.41
      1 88.41
25/11/2025 14:32:23.574 25   88.63
      25 88.63
      25 88.63
25/11/2025 14:32:05.169 2   88.62
      2 88.62
      2 88.62
25/11/2025 14:20:15.355 200   88.67
      200 88.67
      200 88.67
25/11/2025 14:18:58.761 200   88.70
      200 88.70
      200 88.70
25/11/2025 14:13:37.351 6   88.41
      6 88.41
      6 88.41
25/11/2025 13:53:20.905 35   88.44
      35 88.44
      35 88.44
25/11/2025 13:40:30.018 60   88.63
      60 88.63
      60 88.63
25/11/2025 13:19:30.780 10   88.66
      10 88.66
      10 88.66
25/11/2025 13:03:04.209 50   88.38
      50 88.38
      50 88.38
25/11/2025 13:03:04.128 250   88.38
      250 88.38
      250 88.38
25/11/2025 13:01:52.836 120   88.50
      120 88.50
      120 88.50
25/11/2025 13:00:21.502 120   88.51
      120 88.51
      120 88.51
25/11/2025 12:59:10.570 3   88.33
      3 88.33
      3 88.33
25/11/2025 12:58:56.893 1   88.46
      1 88.46
      1 88.46
25/11/2025 12:42:51.200 56   88.46
      56 88.46
      56 88.46
25/11/2025 12:34:58.020 200   88.30
      200 88.30
      200 88.30
25/11/2025 12:25:57.950 11   88.46
      11 88.46
      11 88.46
25/11/2025 11:51:30.631 10   88.35
      10 88.35
      10 88.35
25/11/2025 11:39:14.872 141   88.30
      10 88.30
      131 88.30
      141 88.30
25/11/2025 11:39:08.978 59   88.31
      59 88.31
      59 88.31
25/11/2025 11:30:28.519 250   88.40
      250 88.40
      250 88.40
25/11/2025 11:21:35.075 9   88.41
      9 88.41
      9 88.41
25/11/2025 11:19:39.303 1 050   88.60
      1 050 88.60
      1 050 88.60
25/11/2025 11:19:19.027 250   88.38
      250 88.38
      250 88.38
25/11/2025 11:18:11.199 32   88.30
      32 88.30
      32 88.30
25/11/2025 11:18:05.806 215   88.20
      215 88.20
      215 88.20
25/11/2025 11:17:59.529 30   88.00
      30 88.00
      30 88.00
25/11/2025 11:17:57.468 911   88.00
      7 88.00
      11 88.00
      828 88.00
      911 88.00
      25 88.00
      12 88.00
      25 88.00
      3 88.00
25/11/2025 11:17:49.537 340   88.34
      340 88.34
      340 88.34
25/11/2025 11:15:19.973 20   88.30
      20 88.30
      20 88.30
25/11/2025 11:09:58.363 4   88.34
      4 88.34
      4 88.34
25/11/2025 11:04:30.295 9   88.32
      9 88.32
      9 88.32
25/11/2025 10:49:44.342 1   88.47
      1 88.47
      1 88.47
25/11/2025 10:32:33.479 1   88.49
      1 88.49
      1 88.49
25/11/2025 10:31:09.197 10   88.53
      10 88.53
      10 88.53
25/11/2025 10:22:02.826 1   88.46
      1 88.46
      1 88.46
25/11/2025 10:19:16.373 60   88.54
      60 88.54
      60 88.54
25/11/2025 10:16:45.392 12   88.46
      12 88.46
      12 88.46
25/11/2025 10:16:05.585 25   88.41
      25 88.41
      25 88.41
25/11/2025 10:10:15.623 10   88.62
      10 88.62
      10 88.62
25/11/2025 10:04:42.345 40   88.62
      34 88.62
      40 88.62
      6 88.62
25/11/2025 09:58:23.673 4   88.30
      4 88.30
      4 88.30
25/11/2025 09:54:55.844 30   88.50
      30 88.50
      30 88.50
25/11/2025 09:52:23.586 5   88.56
      5 88.56
      5 88.56
25/11/2025 09:46:06.864 5   88.51
      5 88.51
      5 88.51
25/11/2025 09:38:59.497 9   88.52
      9 88.52
      9 88.52
25/11/2025 09:30:46.613 30   88.73
      30 88.73
      30 88.73
25/11/2025 09:30:20.808 5   88.54
      5 88.54
      5 88.54
25/11/2025 09:29:23.158 20   88.74
      20 88.74
      20 88.74
25/11/2025 09:27:05.698 22   88.54
      22 88.54
      22 88.54
25/11/2025 09:18:39.435 45   88.49
      45 88.49
      45 88.49
25/11/2025 09:13:03.850 250   88.55
      250 88.55
      250 88.55
25/11/2025 09:08:02.439 15   88.74
      15 88.74
      15 88.74
25/11/2025 08:39:43.098 10   88.62
      10 88.62
      10 88.62
25/11/2025 08:28:43.576 64   88.30
      64 88.30
      64 88.30
25/11/2025 08:17:15.313 30   88.30
      30 88.30
      30 88.30
25/11/2025 08:00:23.364 50   88.61
      50 88.61
      50 88.61
25/11/2025 08:00:18.101 3   88.62
      3 88.62
      3 88.62
25/11/2025 07:47:01.331 56   88.30
      41 88.30
      15 88.30
      56 88.30
25/11/2025 07:37:25.547 5   88.50
      5 88.50
      5 88.50
25/11/2025 07:36:17.042 59   88.49
      59 88.49
      59 88.49
25/11/2025 07:31:11.023 59   88.49
      59 88.49
      59 88.49
25/11/2025 07:30:03.575 59   88.49
      59 88.49
      59 88.49
25/11/2025 07:30:02.563 77   88.29
      50 88.29
      57 88.29
      27 88.29
      20 88.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)