Walt Disney Co.

52

46

89.66

Date Time Volume Order Volume Price
28/11/2025 14:13:25.614 50   89.66
      50 89.66
      50 89.66
28/11/2025 13:45:52.643 15   89.49
      15 89.49
      15 89.49
28/11/2025 13:42:58.260 5   89.68
      5 89.68
      5 89.68
28/11/2025 13:39:57.546 340   89.51
      340 89.51
      340 89.51
28/11/2025 13:35:09.324 5   89.50
      5 89.50
      5 89.50
28/11/2025 13:30:12.172 6   89.45
      6 89.45
      6 89.45
28/11/2025 13:27:59.222 19   89.45
      19 89.45
      19 89.45
28/11/2025 13:26:53.448 11   89.36
      11 89.36
      11 89.36
28/11/2025 13:21:37.998 4   89.50
      4 89.50
      4 89.50
28/11/2025 13:07:54.238 150   89.55
      150 89.55
      150 89.55
28/11/2025 12:31:26.281 35   89.69
      35 89.69
      35 89.69
28/11/2025 12:31:06.764 50   89.69
      50 89.69
      50 89.69
28/11/2025 12:15:43.309 250   89.62
      250 89.62
      250 89.62
28/11/2025 12:05:32.434 10   89.54
      10 89.54
      10 89.54
28/11/2025 11:48:39.819 15   89.50
      15 89.50
      15 89.50
28/11/2025 11:47:53.327 4   89.62
      4 89.62
      4 89.62
28/11/2025 11:47:06.034 8   89.62
      8 89.62
      8 89.62
28/11/2025 11:46:20.658 307   89.59
      307 89.59
      307 89.59
28/11/2025 11:43:45.175 340   89.59
      340 89.59
      340 89.59
28/11/2025 11:43:14.983 250   89.58
      250 89.58
      250 89.58
28/11/2025 11:22:00.991 250   89.59
      250 89.59
      250 89.59
28/11/2025 11:22:00.929 250   89.59
      250 89.59
      250 89.59
28/11/2025 10:47:11.174 12   89.58
      12 89.58
      12 89.58
28/11/2025 10:27:12.155 50   89.46
      50 89.46
      50 89.46
28/11/2025 10:26:11.676 60   89.58
      60 89.58
      60 89.58
28/11/2025 10:12:46.171 70   89.43
      70 89.43
      70 89.43
28/11/2025 10:02:09.184 26   89.46
      26 89.46
      26 89.46
28/11/2025 09:59:41.009 148   89.44
      148 89.44
      148 89.44
28/11/2025 09:54:31.839 2   89.42
      2 89.42
      2 89.42
28/11/2025 09:49:15.112 10   89.44
      10 89.44
      10 89.44
28/11/2025 09:48:50.082 39   89.41
      39 89.41
      39 89.41
28/11/2025 09:48:22.639 107   89.42
      107 89.42
      107 89.42
28/11/2025 09:44:07.384 4   89.42
      4 89.42
      4 89.42
28/11/2025 09:30:45.916 2   89.58
      2 89.58
      2 89.58
28/11/2025 09:08:41.975 48   89.34
      48 89.34
      48 89.34
28/11/2025 08:59:29.370 5   89.59
      5 89.59
      5 89.59
28/11/2025 08:58:07.118 108   89.31
      108 89.31
      108 89.31
28/11/2025 08:47:19.430 30   89.59
      30 89.59
      30 89.59
28/11/2025 08:46:24.774 9   89.59
      9 89.59
      9 89.59
28/11/2025 08:39:51.062 1   89.31
      1 89.31
      1 89.31
28/11/2025 08:20:12.957 50   89.59
      50 89.59
      50 89.59
28/11/2025 07:59:27.972 25   89.59
      25 89.59
      25 89.59
28/11/2025 07:41:39.058 14   89.31
      14 89.31
      14 89.31
28/11/2025 07:40:07.025 100   89.59
      100 89.59
      100 89.59
28/11/2025 07:38:48.434 15   89.59
      15 89.59
      15 89.59
28/11/2025 07:30:06.330 5   89.99
      5 89.99
      5 89.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)