Walt Disney Co.

8

9

90.55

Date Time Volume Order Volume Price
04/12/2025 09:18:54.238 50   90.55
      50 90.55
      50 90.55
04/12/2025 09:11:01.470 20   90.69
      20 90.69
      20 90.69
04/12/2025 09:09:07.530 25   90.98
      25 90.98
      25 90.98
04/12/2025 08:54:02.573 20   90.90
      20 90.90
      20 90.90
04/12/2025 08:23:14.686 290   90.64
      290 90.64
      290 90.64
04/12/2025 08:00:18.412 3   90.99
      3 90.99
      3 90.99
04/12/2025 07:59:09.154 25   90.99
      25 90.99
      25 90.99
04/12/2025 07:31:10.486 1   90.62
      1 90.62
      1 90.62
04/12/2025 07:30:06.858 2   90.97
      2 90.97
      2 90.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)