Walt Disney Co.

28

29

90.55

Date Time Volume Order Volume Price
05/12/2025 10:24:47.709 1   90.55
      1 90.55
      1 90.55
05/12/2025 10:23:41.468 7   90.55
      7 90.55
      7 90.55
05/12/2025 10:15:28.103 58   90.61
      58 90.61
      58 90.61
05/12/2025 09:36:02.602 4   90.63
      4 90.63
      4 90.63
05/12/2025 09:33:24.214 28   90.32
      28 90.32
      28 90.32
05/12/2025 09:31:11.661 11   90.32
      11 90.32
      11 90.32
05/12/2025 09:25:59.450 1   90.32
      1 90.32
      1 90.32
05/12/2025 09:25:28.641 64   90.42
      64 90.42
      64 90.42
05/12/2025 09:25:27.007 35   90.38
      35 90.38
      35 90.38
05/12/2025 09:25:26.403 1   90.42
      1 90.42
      1 90.42
05/12/2025 09:25:25.800 189   90.44
      189 90.44
      189 90.44
05/12/2025 09:24:22.892 5   90.32
      5 90.32
      5 90.32
05/12/2025 09:23:01.451 14   90.32
      14 90.32
      14 90.32
05/12/2025 09:07:37.778 185   90.26
      185 90.26
      185 90.26
05/12/2025 09:00:28.332 52   90.55
      52 90.55
      52 90.55
05/12/2025 08:52:13.395 12   90.22
      12 90.22
      12 90.22
05/12/2025 08:51:24.321 67   90.21
      67 90.21
      67 90.21
05/12/2025 08:51:09.978 333   90.21
      333 90.21
      333 90.21
05/12/2025 08:42:48.521 60   90.21
      60 90.21
      60 90.21
05/12/2025 08:40:01.491 14   90.56
      14 90.56
      14 90.56
05/12/2025 08:36:50.853 3   90.21
      3 90.21
      3 90.21
05/12/2025 08:32:18.853 6   90.22
      6 90.22
      6 90.22
05/12/2025 08:32:01.377 6   90.22
      6 90.22
      6 90.22
05/12/2025 08:29:52.171 1   90.56
      1 90.56
      1 90.56
05/12/2025 08:28:36.394 10   90.21
      10 90.21
      10 90.21
05/12/2025 08:27:46.788 20   90.21
      20 90.21
      20 90.21
05/12/2025 08:00:02.378 1   90.62
      1 90.62
      1 90.62
05/12/2025 07:31:01.150 2   90.62
      2 90.62
      2 90.62
05/12/2025 07:30:10.607 50   90.63
      50 90.63
      50 90.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)