Walt Disney Co.

5

4

89.31

Date Time Volume Order Volume Price
28/11/2025 07:41:39.058 14   89.31
      14 89.31
      14 89.31
28/11/2025 07:40:07.025 100   89.59
      100 89.59
      100 89.59
28/11/2025 07:38:48.434 15   89.59
      15 89.59
      15 89.59
28/11/2025 07:30:06.330 5   89.99
      5 89.99
      5 89.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)