Walt Disney Co.
- Information
- Last
- Buy
- Sell
35
36
89.42
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 11:52:37.250 | 8 | 89.42 | |
| 8 | 89.42 | |||
| 8 | 89.42 | |||
| 27/11/2025 | 11:41:27.826 | 21 | 89.39 | |
| 21 | 89.39 | |||
| 21 | 89.39 | |||
| 27/11/2025 | 11:36:08.569 | 78 | 89.50 | |
| 78 | 89.50 | |||
| 78 | 89.50 | |||
| 27/11/2025 | 11:26:06.849 | 1 | 89.54 | |
| 1 | 89.54 | |||
| 1 | 89.54 | |||
| 27/11/2025 | 11:20:59.834 | 13 | 89.53 | |
| 13 | 89.53 | |||
| 13 | 89.53 | |||
| 27/11/2025 | 11:15:42.124 | 250 | 89.44 | |
| 250 | 89.44 | |||
| 250 | 89.44 | |||
| 27/11/2025 | 11:15:25.755 | 50 | 89.50 | |
| 50 | 89.50 | |||
| 50 | 89.50 | |||
| 27/11/2025 | 11:15:01.796 | 30 | 89.65 | |
| 30 | 89.65 | |||
| 30 | 89.65 | |||
| 27/11/2025 | 11:11:50.354 | 11 | 89.64 | |
| 11 | 89.64 | |||
| 11 | 89.64 | |||
| 27/11/2025 | 11:08:25.691 | 10 | 89.68 | |
| 10 | 89.68 | |||
| 10 | 89.68 | |||
| 27/11/2025 | 11:00:18.093 | 100 | 89.64 | |
| 100 | 89.64 | |||
| 100 | 89.64 | |||
| 27/11/2025 | 10:50:29.431 | 12 | 89.68 | |
| 12 | 89.68 | |||
| 12 | 89.68 | |||
| 27/11/2025 | 10:47:35.165 | 5 | 89.52 | |
| 5 | 89.52 | |||
| 5 | 89.52 | |||
| 27/11/2025 | 10:36:16.298 | 15 | 89.56 | |
| 15 | 89.56 | |||
| 15 | 89.56 | |||
| 27/11/2025 | 10:32:18.844 | 5 | 89.55 | |
| 5 | 89.55 | |||
| 5 | 89.55 | |||
| 27/11/2025 | 10:16:20.170 | 20 | 89.50 | |
| 20 | 89.50 | |||
| 20 | 89.50 | |||
| 27/11/2025 | 10:09:53.170 | 18 | 89.43 | |
| 18 | 89.43 | |||
| 18 | 89.43 | |||
| 27/11/2025 | 10:09:27.536 | 3 | 89.34 | |
| 3 | 89.34 | |||
| 3 | 89.34 | |||
| 27/11/2025 | 10:08:55.323 | 1 | 89.69 | |
| 1 | 89.69 | |||
| 1 | 89.69 | |||
| 27/11/2025 | 10:06:29.555 | 20 | 89.36 | |
| 20 | 89.36 | |||
| 20 | 89.36 | |||
| 27/11/2025 | 10:04:24.540 | 12 | 89.69 | |
| 12 | 89.69 | |||
| 12 | 89.69 | |||
| 27/11/2025 | 10:01:31.404 | 5 | 89.34 | |
| 5 | 89.34 | |||
| 5 | 89.34 | |||
| 27/11/2025 | 10:01:06.625 | 225 | 89.53 | |
| 225 | 89.53 | |||
| 225 | 89.53 | |||
| 27/11/2025 | 09:44:11.581 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 27/11/2025 | 09:21:40.405 | 22 | 89.69 | |
| 22 | 89.69 | |||
| 22 | 89.69 | |||
| 27/11/2025 | 09:06:09.434 | 250 | 89.70 | |
| 250 | 89.70 | |||
| 250 | 89.70 | |||
| 27/11/2025 | 09:00:11.173 | 5 | 89.70 | |
| 5 | 89.70 | |||
| 5 | 89.70 | |||
| 27/11/2025 | 08:59:26.440 | 50 | 89.36 | |
| 50 | 89.36 | |||
| 50 | 89.36 | |||
| 27/11/2025 | 08:50:06.479 | 10 | 89.35 | |
| 10 | 89.35 | |||
| 10 | 89.35 | |||
| 27/11/2025 | 08:43:39.292 | 11 | 89.70 | |
| 11 | 89.70 | |||
| 11 | 89.70 | |||
| 27/11/2025 | 08:39:56.972 | 2 | 89.33 | |
| 2 | 89.33 | |||
| 2 | 89.33 | |||
| 27/11/2025 | 08:21:05.591 | 15 | 89.33 | |
| 15 | 89.33 | |||
| 15 | 89.33 | |||
| 27/11/2025 | 08:00:21.953 | 1 | 89.60 | |
| 1 | 89.60 | |||
| 1 | 89.60 | |||
| 27/11/2025 | 08:00:05.266 | 22 | 89.58 | |
| 22 | 89.58 | |||
| 22 | 89.58 | |||
| 27/11/2025 | 07:30:13.347 | 14 | 89.63 | |
| 14 | 89.63 | |||
| 14 | 89.63 | |||
| 27/11/2025 | 07:30:06.984 | 336 | 89.58 | |
| 336 | 89.58 | |||
| 336 | 89.58 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 12:19:36
Last Update:
27/11/2025 @ 12:19:36

