Walt Disney Co.

14

8

90.24

Date Time Volume Order Volume Price
01/12/2025 08:01:15.833 50   90.24
      50 90.24
      50 90.24
01/12/2025 08:00:19.910 56   90.32
      56 90.32
      56 90.32
01/12/2025 07:40:57.247 58   90.31
      58 90.31
      58 90.31
01/12/2025 07:30:25.318 330   90.27
      330 90.27
      330 90.27
01/12/2025 07:30:24.567 330   90.27
      330 90.27
      330 90.27
01/12/2025 07:30:23.997 334   90.02
      334 90.02
      334 90.02
01/12/2025 07:30:23.589 171   90.27
      171 90.27
      170 90.27
      1 90.27
01/12/2025 07:30:06.577 119   90.02
      1 90.02
      25 90.02
      25 90.02
      119 90.02
      5 90.02
      3 90.02
      25 90.02
      35 90.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)