Walt Disney Co.
- Information
- Last
- Buy
- Sell
125
122
89.42
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 21:49:23.026 | 10 | 89.42 | |
| 10 | 89.42 | |||
| 10 | 89.42 | |||
| 26/11/2025 | 21:49:13.397 | 1 | 89.42 | |
| 1 | 89.42 | |||
| 1 | 89.42 | |||
| 26/11/2025 | 21:46:10.144 | 15 | 89.50 | |
| 15 | 89.50 | |||
| 15 | 89.50 | |||
| 26/11/2025 | 21:25:20.103 | 1 | 89.53 | |
| 1 | 89.53 | |||
| 1 | 89.53 | |||
| 26/11/2025 | 21:17:33.232 | 70 | 89.58 | |
| 70 | 89.58 | |||
| 70 | 89.58 | |||
| 26/11/2025 | 21:16:51.623 | 1 | 89.54 | |
| 1 | 89.54 | |||
| 1 | 89.54 | |||
| 26/11/2025 | 20:52:39.427 | 1 | 89.42 | |
| 1 | 89.42 | |||
| 1 | 89.42 | |||
| 26/11/2025 | 20:43:55.133 | 6 | 89.37 | |
| 6 | 89.37 | |||
| 6 | 89.37 | |||
| 26/11/2025 | 20:41:35.160 | 45 | 89.49 | |
| 45 | 89.49 | |||
| 45 | 89.49 | |||
| 26/11/2025 | 20:39:34.742 | 4 | 89.49 | |
| 4 | 89.49 | |||
| 4 | 89.49 | |||
| 26/11/2025 | 20:37:38.341 | 25 | 89.50 | |
| 25 | 89.50 | |||
| 25 | 89.50 | |||
| 26/11/2025 | 20:32:36.935 | 11 | 89.46 | |
| 11 | 89.46 | |||
| 11 | 89.46 | |||
| 26/11/2025 | 20:29:43.951 | 5 | 89.51 | |
| 5 | 89.51 | |||
| 5 | 89.51 | |||
| 26/11/2025 | 20:19:00.138 | 4 | 89.59 | |
| 4 | 89.59 | |||
| 4 | 89.59 | |||
| 26/11/2025 | 20:18:23.812 | 11 | 89.57 | |
| 11 | 89.57 | |||
| 11 | 89.57 | |||
| 26/11/2025 | 20:01:26.075 | 9 | 89.58 | |
| 9 | 89.58 | |||
| 9 | 89.58 | |||
| 26/11/2025 | 19:54:57.482 | 1 | 89.58 | |
| 1 | 89.58 | |||
| 1 | 89.58 | |||
| 26/11/2025 | 19:52:09.812 | 7 | 89.54 | |
| 7 | 89.54 | |||
| 7 | 89.54 | |||
| 26/11/2025 | 19:46:46.130 | 15 | 89.55 | |
| 15 | 89.55 | |||
| 15 | 89.55 | |||
| 26/11/2025 | 19:27:11.234 | 509 | 89.61 | |
| 509 | 89.61 | |||
| 509 | 89.61 | |||
| 26/11/2025 | 19:22:38.073 | 24 | 89.55 | |
| 24 | 89.55 | |||
| 24 | 89.55 | |||
| 26/11/2025 | 19:03:29.741 | 40 | 89.66 | |
| 40 | 89.66 | |||
| 40 | 89.66 | |||
| 26/11/2025 | 18:23:51.269 | 11 | 89.79 | |
| 11 | 89.79 | |||
| 11 | 89.79 | |||
| 26/11/2025 | 18:18:09.904 | 12 | 89.85 | |
| 12 | 89.85 | |||
| 12 | 89.85 | |||
| 26/11/2025 | 18:13:29.184 | 1 | 89.86 | |
| 1 | 89.86 | |||
| 1 | 89.86 | |||
| 26/11/2025 | 18:11:23.947 | 250 | 89.85 | |
| 250 | 89.85 | |||
| 250 | 89.85 | |||
| 26/11/2025 | 18:07:56.539 | 90 | 89.92 | |
| 90 | 89.92 | |||
| 90 | 89.92 | |||
| 26/11/2025 | 18:07:18.171 | 20 | 89.93 | |
| 20 | 89.93 | |||
| 20 | 89.93 | |||
| 26/11/2025 | 18:03:29.964 | 50 | 89.90 | |
| 50 | 89.90 | |||
| 50 | 89.90 | |||
| 26/11/2025 | 18:01:00.837 | 1 | 89.84 | |
| 1 | 89.84 | |||
| 1 | 89.84 | |||
| 26/11/2025 | 17:35:43.786 | 15 | 89.69 | |
| 15 | 89.69 | |||
| 15 | 89.69 | |||
| 26/11/2025 | 17:32:38.311 | 300 | 89.71 | |
| 300 | 89.71 | |||
| 300 | 89.71 | |||
| 26/11/2025 | 17:31:03.746 | 20 | 89.70 | |
| 20 | 89.70 | |||
| 20 | 89.70 | |||
| 26/11/2025 | 17:22:36.925 | 40 | 89.63 | |
| 40 | 89.63 | |||
| 40 | 89.63 | |||
| 26/11/2025 | 17:14:22.075 | 100 | 89.77 | |
| 100 | 89.77 | |||
| 100 | 89.77 | |||
| 26/11/2025 | 17:09:18.965 | 4 | 89.68 | |
| 4 | 89.68 | |||
| 4 | 89.68 | |||
| 26/11/2025 | 16:58:48.183 | 6 | 89.69 | |
| 6 | 89.69 | |||
| 6 | 89.69 | |||
| 26/11/2025 | 16:55:48.719 | 50 | 89.70 | |
| 50 | 89.70 | |||
| 50 | 89.70 | |||
| 26/11/2025 | 16:53:02.173 | 17 | 89.65 | |
| 17 | 89.65 | |||
| 17 | 89.65 | |||
| 26/11/2025 | 16:47:35.621 | 200 | 89.71 | |
| 200 | 89.71 | |||
| 200 | 89.71 | |||
| 26/11/2025 | 16:47:17.497 | 202 | 89.64 | |
| 198 | 89.64 | |||
| 4 | 89.64 | |||
| 202 | 89.64 | |||
| 26/11/2025 | 16:47:00.780 | 58 | 89.71 | |
| 58 | 89.71 | |||
| 58 | 89.71 | |||
| 26/11/2025 | 16:42:24.642 | 100 | 89.76 | |
| 100 | 89.76 | |||
| 100 | 89.76 | |||
| 26/11/2025 | 16:36:50.135 | 1 | 89.81 | |
| 1 | 89.81 | |||
| 1 | 89.81 | |||
| 26/11/2025 | 16:33:40.856 | 31 | 89.70 | |
| 31 | 89.70 | |||
| 31 | 89.70 | |||
| 26/11/2025 | 16:30:20.891 | 4 | 89.49 | |
| 4 | 89.49 | |||
| 4 | 89.49 | |||
| 26/11/2025 | 16:29:04.259 | 300 | 89.49 | |
| 300 | 89.49 | |||
| 300 | 89.49 | |||
| 26/11/2025 | 16:17:12.165 | 105 | 89.30 | |
| 105 | 89.30 | |||
| 105 | 89.30 | |||
| 26/11/2025 | 16:15:19.795 | 40 | 89.35 | |
| 40 | 89.35 | |||
| 40 | 89.35 | |||
| 26/11/2025 | 16:12:02.458 | 1 | 89.37 | |
| 1 | 89.37 | |||
| 1 | 89.37 | |||
| 26/11/2025 | 16:07:35.430 | 20 | 89.32 | |
| 20 | 89.32 | |||
| 20 | 89.32 | |||
| 26/11/2025 | 16:03:46.602 | 4 | 89.51 | |
| 4 | 89.51 | |||
| 4 | 89.51 | |||
| 26/11/2025 | 16:02:27.148 | 6 | 89.47 | |
| 6 | 89.47 | |||
| 6 | 89.47 | |||
| 26/11/2025 | 15:54:09.525 | 40 | 89.50 | |
| 40 | 89.50 | |||
| 40 | 89.50 | |||
| 26/11/2025 | 15:45:31.490 | 1 | 89.47 | |
| 1 | 89.47 | |||
| 1 | 89.47 | |||
| 26/11/2025 | 15:36:25.756 | 1 | 88.93 | |
| 1 | 88.93 | |||
| 1 | 88.93 | |||
| 26/11/2025 | 15:35:21.671 | 62 | 88.95 | |
| 62 | 88.95 | |||
| 62 | 88.95 | |||
| 26/11/2025 | 15:31:55.453 | 50 | 89.39 | |
| 50 | 89.39 | |||
| 50 | 89.39 | |||
| 26/11/2025 | 15:31:55.366 | 50 | 89.40 | |
| 50 | 89.40 | |||
| 50 | 89.40 | |||
| 26/11/2025 | 15:31:22.162 | 4 | 89.42 | |
| 4 | 89.42 | |||
| 4 | 89.42 | |||
| 26/11/2025 | 15:31:03.846 | 33 | 89.46 | |
| 33 | 89.46 | |||
| 33 | 89.46 | |||
| 26/11/2025 | 15:24:25.286 | 10 | 89.59 | |
| 10 | 89.59 | |||
| 10 | 89.59 | |||
| 26/11/2025 | 15:15:16.502 | 13 | 89.57 | |
| 13 | 89.57 | |||
| 13 | 89.57 | |||
| 26/11/2025 | 15:04:35.654 | 25 | 89.63 | |
| 25 | 89.63 | |||
| 25 | 89.63 | |||
| 26/11/2025 | 14:47:59.405 | 1 | 89.62 | |
| 1 | 89.62 | |||
| 1 | 89.62 | |||
| 26/11/2025 | 14:28:17.760 | 20 | 89.38 | |
| 20 | 89.38 | |||
| 20 | 89.38 | |||
| 26/11/2025 | 14:24:26.360 | 50 | 89.50 | |
| 50 | 89.50 | |||
| 50 | 89.50 | |||
| 26/11/2025 | 14:23:20.546 | 34 | 89.51 | |
| 34 | 89.51 | |||
| 34 | 89.51 | |||
| 26/11/2025 | 14:09:03.413 | 10 | 89.38 | |
| 10 | 89.38 | |||
| 10 | 89.38 | |||
| 26/11/2025 | 13:53:34.556 | 33 | 89.58 | |
| 33 | 89.58 | |||
| 33 | 89.58 | |||
| 26/11/2025 | 13:32:16.684 | 6 | 89.52 | |
| 6 | 89.52 | |||
| 6 | 89.52 | |||
| 26/11/2025 | 13:14:55.726 | 10 | 89.66 | |
| 10 | 89.66 | |||
| 10 | 89.66 | |||
| 26/11/2025 | 13:05:54.377 | 40 | 89.54 | |
| 40 | 89.54 | |||
| 40 | 89.54 | |||
| 26/11/2025 | 13:05:26.076 | 12 | 89.66 | |
| 12 | 89.66 | |||
| 12 | 89.66 | |||
| 26/11/2025 | 13:03:50.307 | 250 | 89.54 | |
| 250 | 89.54 | |||
| 250 | 89.54 | |||
| 26/11/2025 | 12:39:51.556 | 60 | 89.66 | |
| 10 | 89.66 | |||
| 60 | 89.66 | |||
| 50 | 89.66 | |||
| 26/11/2025 | 12:20:47.778 | 60 | 89.55 | |
| 60 | 89.55 | |||
| 60 | 89.55 | |||
| 26/11/2025 | 12:01:27.171 | 21 | 89.54 | |
| 21 | 89.54 | |||
| 21 | 89.54 | |||
| 26/11/2025 | 11:50:38.801 | 10 | 89.45 | |
| 10 | 89.45 | |||
| 10 | 89.45 | |||
| 26/11/2025 | 11:50:32.151 | 20 | 89.52 | |
| 20 | 89.52 | |||
| 20 | 89.52 | |||
| 26/11/2025 | 11:45:08.202 | 4 | 89.71 | |
| 4 | 89.71 | |||
| 4 | 89.71 | |||
| 26/11/2025 | 11:20:32.476 | 10 | 89.65 | |
| 10 | 89.65 | |||
| 10 | 89.65 | |||
| 26/11/2025 | 11:06:31.190 | 20 | 89.51 | |
| 20 | 89.51 | |||
| 20 | 89.51 | |||
| 26/11/2025 | 11:05:09.966 | 11 | 89.42 | |
| 11 | 89.42 | |||
| 11 | 89.42 | |||
| 26/11/2025 | 11:00:06.646 | 50 | 89.42 | |
| 50 | 89.42 | |||
| 50 | 89.42 | |||
| 26/11/2025 | 10:57:50.718 | 5 | 89.59 | |
| 5 | 89.59 | |||
| 5 | 89.59 | |||
| 26/11/2025 | 10:45:55.987 | 1 | 89.48 | |
| 1 | 89.48 | |||
| 1 | 89.48 | |||
| 26/11/2025 | 10:44:55.672 | 20 | 89.51 | |
| 20 | 89.51 | |||
| 20 | 89.51 | |||
| 26/11/2025 | 10:40:20.225 | 220 | 89.42 | |
| 220 | 89.42 | |||
| 220 | 89.42 | |||
| 26/11/2025 | 10:32:23.856 | 1 | 89.43 | |
| 1 | 89.43 | |||
| 1 | 89.43 | |||
| 26/11/2025 | 10:29:22.344 | 47 | 89.34 | |
| 47 | 89.34 | |||
| 47 | 89.34 | |||
| 26/11/2025 | 10:29:02.243 | 1 | 89.60 | |
| 1 | 89.60 | |||
| 1 | 89.60 | |||
| 26/11/2025 | 10:28:58.326 | 10 | 89.60 | |
| 10 | 89.60 | |||
| 10 | 89.60 | |||
| 26/11/2025 | 10:25:01.692 | 1 | 89.60 | |
| 1 | 89.60 | |||
| 1 | 89.60 | |||
| 26/11/2025 | 10:16:59.573 | 18 | 89.31 | |
| 18 | 89.31 | |||
| 18 | 89.31 | |||
| 26/11/2025 | 10:15:36.444 | 6 | 89.64 | |
| 6 | 89.64 | |||
| 6 | 89.64 | |||
| 26/11/2025 | 09:54:05.200 | 45 | 89.60 | |
| 45 | 89.60 | |||
| 45 | 89.60 | |||
| 26/11/2025 | 09:48:20.334 | 11 | 89.60 | |
| 11 | 89.60 | |||
| 11 | 89.60 | |||
| 26/11/2025 | 09:47:20.067 | 250 | 89.40 | |
| 250 | 89.40 | |||
| 250 | 89.40 | |||
| 26/11/2025 | 09:46:47.319 | 250 | 89.40 | |
| 250 | 89.40 | |||
| 250 | 89.40 | |||
| 26/11/2025 | 09:46:32.908 | 250 | 89.41 | |
| 250 | 89.41 | |||
| 250 | 89.41 | |||
| 26/11/2025 | 09:46:32.204 | 2 | 89.42 | |
| 2 | 89.42 | |||
| 2 | 89.42 | |||
| 26/11/2025 | 09:45:02.302 | 250 | 89.41 | |
| 250 | 89.41 | |||
| 250 | 89.41 | |||
| 26/11/2025 | 09:44:59.391 | 41 | 89.43 | |
| 41 | 89.43 | |||
| 41 | 89.43 | |||
| 26/11/2025 | 09:44:56.880 | 15 | 89.43 | |
| 15 | 89.43 | |||
| 15 | 89.43 | |||
| 26/11/2025 | 09:44:55.069 | 95 | 89.44 | |
| 95 | 89.44 | |||
| 95 | 89.44 | |||
| 26/11/2025 | 09:44:49.241 | 14 | 89.50 | |
| 14 | 89.50 | |||
| 14 | 89.50 | |||
| 26/11/2025 | 09:44:38.868 | 85 | 89.23 | |
| 85 | 89.23 | |||
| 85 | 89.23 | |||
| 26/11/2025 | 09:44:32.524 | 1 200 | 89.22 | |
| 1 200 | 89.22 | |||
| 1 200 | 89.22 | |||
| 26/11/2025 | 09:44:13.885 | 250 | 89.28 | |
| 250 | 89.28 | |||
| 250 | 89.28 | |||
| 26/11/2025 | 09:43:31.404 | 250 | 89.28 | |
| 250 | 89.28 | |||
| 250 | 89.28 | |||
| 26/11/2025 | 09:42:03.309 | 250 | 89.37 | |
| 250 | 89.37 | |||
| 250 | 89.37 | |||
| 26/11/2025 | 09:30:22.480 | 2 | 89.45 | |
| 2 | 89.45 | |||
| 2 | 89.45 | |||
| 26/11/2025 | 09:26:48.742 | 30 | 89.60 | |
| 30 | 89.60 | |||
| 30 | 89.60 | |||
| 26/11/2025 | 09:24:08.928 | 2 | 89.61 | |
| 2 | 89.61 | |||
| 2 | 89.61 | |||
| 26/11/2025 | 09:20:08.823 | 59 | 89.61 | |
| 59 | 89.61 | |||
| 59 | 89.61 | |||
| 26/11/2025 | 09:19:31.215 | 59 | 89.61 | |
| 59 | 89.61 | |||
| 59 | 89.61 | |||
| 26/11/2025 | 08:00:50.774 | 1 | 89.52 | |
| 1 | 89.52 | |||
| 1 | 89.52 | |||
| 26/11/2025 | 08:00:23.696 | 1 | 89.17 | |
| 1 | 89.17 | |||
| 1 | 89.17 | |||
| 26/11/2025 | 07:54:09.537 | 80 | 89.11 | |
| 80 | 89.11 | |||
| 80 | 89.11 | |||
| 26/11/2025 | 07:30:55.798 | 1 | 89.08 | |
| 1 | 89.08 | |||
| 1 | 89.08 | |||
| 26/11/2025 | 07:30:08.631 | 13 | 89.07 | |
| 13 | 89.07 | |||
| 13 | 89.07 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00
Last Update:
26/11/2025 @ 22:00:00

