Walt Disney Co.

35

36

89.42

Date Time Volume Order Volume Price
27/11/2025 11:52:37.250 8   89.42
      8 89.42
      8 89.42
27/11/2025 11:41:27.826 21   89.39
      21 89.39
      21 89.39
27/11/2025 11:36:08.569 78   89.50
      78 89.50
      78 89.50
27/11/2025 11:26:06.849 1   89.54
      1 89.54
      1 89.54
27/11/2025 11:20:59.834 13   89.53
      13 89.53
      13 89.53
27/11/2025 11:15:42.124 250   89.44
      250 89.44
      250 89.44
27/11/2025 11:15:25.755 50   89.50
      50 89.50
      50 89.50
27/11/2025 11:15:01.796 30   89.65
      30 89.65
      30 89.65
27/11/2025 11:11:50.354 11   89.64
      11 89.64
      11 89.64
27/11/2025 11:08:25.691 10   89.68
      10 89.68
      10 89.68
27/11/2025 11:00:18.093 100   89.64
      100 89.64
      100 89.64
27/11/2025 10:50:29.431 12   89.68
      12 89.68
      12 89.68
27/11/2025 10:47:35.165 5   89.52
      5 89.52
      5 89.52
27/11/2025 10:36:16.298 15   89.56
      15 89.56
      15 89.56
27/11/2025 10:32:18.844 5   89.55
      5 89.55
      5 89.55
27/11/2025 10:16:20.170 20   89.50
      20 89.50
      20 89.50
27/11/2025 10:09:53.170 18   89.43
      18 89.43
      18 89.43
27/11/2025 10:09:27.536 3   89.34
      3 89.34
      3 89.34
27/11/2025 10:08:55.323 1   89.69
      1 89.69
      1 89.69
27/11/2025 10:06:29.555 20   89.36
      20 89.36
      20 89.36
27/11/2025 10:04:24.540 12   89.69
      12 89.69
      12 89.69
27/11/2025 10:01:31.404 5   89.34
      5 89.34
      5 89.34
27/11/2025 10:01:06.625 225   89.53
      225 89.53
      225 89.53
27/11/2025 09:44:11.581 1   89.50
      1 89.50
      1 89.50
27/11/2025 09:21:40.405 22   89.69
      22 89.69
      22 89.69
27/11/2025 09:06:09.434 250   89.70
      250 89.70
      250 89.70
27/11/2025 09:00:11.173 5   89.70
      5 89.70
      5 89.70
27/11/2025 08:59:26.440 50   89.36
      50 89.36
      50 89.36
27/11/2025 08:50:06.479 10   89.35
      10 89.35
      10 89.35
27/11/2025 08:43:39.292 11   89.70
      11 89.70
      11 89.70
27/11/2025 08:39:56.972 2   89.33
      2 89.33
      2 89.33
27/11/2025 08:21:05.591 15   89.33
      15 89.33
      15 89.33
27/11/2025 08:00:21.953 1   89.60
      1 89.60
      1 89.60
27/11/2025 08:00:05.266 22   89.58
      22 89.58
      22 89.58
27/11/2025 07:30:13.347 14   89.63
      14 89.63
      14 89.63
27/11/2025 07:30:06.984 336   89.58
      336 89.58
      336 89.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)