Walt Disney Co.

115

101

98.23

Date Time Volume Order Volume Price
15/09/2025 20:01:30.655 20   98.23
      20 98.23
      20 98.23
15/09/2025 19:54:39.166 1   98.17
      1 98.17
      1 98.17
15/09/2025 18:50:01.664 1   98.17
      1 98.17
      1 98.17
15/09/2025 18:42:22.236 4   98.08
      4 98.08
      4 98.08
15/09/2025 18:32:18.872 3   98.04
      3 98.04
      3 98.04
15/09/2025 18:24:10.819 1   98.10
      1 98.10
      1 98.10
15/09/2025 18:12:28.214 9   97.91
      9 97.91
      9 97.91
15/09/2025 18:09:51.902 40   97.89
      40 97.89
      40 97.89
15/09/2025 17:58:41.760 7   97.79
      7 97.79
      7 97.79
15/09/2025 17:49:58.179 1   97.87
      1 97.87
      1 97.87
15/09/2025 17:23:35.476 15   98.06
      15 98.06
      15 98.06
15/09/2025 17:22:44.375 30   98.10
      30 98.10
      30 98.10
15/09/2025 17:22:38.120 123   98.10
      123 98.10
      123 98.10
15/09/2025 17:21:19.391 40   98.17
      40 98.17
      40 98.17
15/09/2025 17:16:45.707 121   98.12
      121 98.12
      121 98.12
15/09/2025 17:01:17.980 8   98.59
      8 98.59
      8 98.59
15/09/2025 16:55:46.713 10   98.77
      10 98.77
      10 98.77
15/09/2025 16:47:10.355 1   98.71
      1 98.71
      1 98.71
15/09/2025 16:39:04.534 2   98.56
      2 98.56
      2 98.56
15/09/2025 16:28:08.094 1   98.84
      1 98.84
      1 98.84
15/09/2025 16:27:38.611 1   98.86
      1 98.86
      1 98.86
15/09/2025 16:27:06.419 1   98.66
      1 98.66
      1 98.66
15/09/2025 16:22:18.332 17   98.52
      17 98.52
      17 98.52
15/09/2025 16:20:55.961 1   98.47
      1 98.47
      1 98.47
15/09/2025 16:13:23.053 37   98.57
      37 98.57
      37 98.57
15/09/2025 16:04:52.300 30   98.79
      30 98.79
      30 98.79
15/09/2025 16:00:46.769 3   99.23
      3 99.23
      3 99.23
15/09/2025 16:00:11.048 1   99.36
      1 99.36
      1 99.36
15/09/2025 15:59:21.166 40   99.14
      40 99.14
      40 99.14
15/09/2025 15:45:02.331 110   98.88
      110 98.88
      110 98.88
15/09/2025 15:39:46.040 41   99.00
      41 99.00
      4 99.00
      37 99.00
15/09/2025 15:38:53.473 2   98.84
      2 98.84
      2 98.84
15/09/2025 15:38:13.650 100   98.83
      100 98.83
      100 98.83
15/09/2025 15:36:05.044 7   98.35
      7 98.35
      7 98.35
15/09/2025 15:33:46.178 5   98.00
      5 98.00
      5 98.00
15/09/2025 15:32:40.549 1   98.29
      1 98.29
      1 98.29
15/09/2025 15:18:58.506 34   98.82
      34 98.82
      34 98.82
15/09/2025 14:59:11.185 14   98.96
      14 98.96
      14 98.96
15/09/2025 14:50:53.632 7   98.92
      7 98.92
      7 98.92
15/09/2025 14:42:19.504 13   98.80
      13 98.80
      13 98.80
15/09/2025 14:31:01.709 60   98.68
      60 98.68
      60 98.68
15/09/2025 14:12:25.889 13   98.64
      13 98.64
      13 98.64
15/09/2025 14:12:09.067 6   98.64
      6 98.64
      6 98.64
15/09/2025 14:01:30.247 2   98.67
      2 98.67
      2 98.67
15/09/2025 13:59:06.771 1   98.62
      1 98.62
      1 98.62
15/09/2025 13:56:36.210 3   98.61
      3 98.61
      3 98.61
15/09/2025 13:51:54.598 7   98.64
      7 98.64
      7 98.64
15/09/2025 13:51:22.344 20   98.64
      20 98.64
      20 98.64
15/09/2025 13:35:40.384 22   98.61
      22 98.61
      22 98.61
15/09/2025 13:32:16.926 200   98.61
      200 98.61
      200 98.61
15/09/2025 13:25:10.865 2   98.61
      2 98.61
      2 98.61
15/09/2025 13:15:37.426 10   98.60
      10 98.60
      10 98.60
15/09/2025 13:11:42.940 12   98.61
      12 98.61
      12 98.61
15/09/2025 13:09:02.002 15   98.65
      15 98.65
      15 98.65
15/09/2025 12:57:04.249 3   98.69
      3 98.69
      3 98.69
15/09/2025 12:43:36.733 10   98.73
      10 98.73
      10 98.73
15/09/2025 12:43:20.347 1   98.83
      1 98.83
      1 98.83
15/09/2025 12:36:20.003 310   98.78
      310 98.78
      310 98.78
15/09/2025 12:32:46.439 28   98.67
      28 98.67
      28 98.67
15/09/2025 12:25:06.691 10   98.69
      10 98.69
      10 98.69
15/09/2025 12:13:16.480 1   98.74
      1 98.74
      1 98.74
15/09/2025 12:12:19.315 1   98.74
      1 98.74
      1 98.74
15/09/2025 12:07:19.842 7   98.73
      7 98.73
      7 98.73
15/09/2025 12:05:46.521 10   98.87
      10 98.87
      10 98.87
15/09/2025 11:34:20.387 3   98.91
      3 98.91
      3 98.91
15/09/2025 11:33:45.058 3   98.91
      3 98.91
      3 98.91
15/09/2025 11:28:04.437 30   98.75
      30 98.75
      30 98.75
15/09/2025 11:26:15.364 1   98.73
      1 98.73
      1 98.73
15/09/2025 11:19:32.523 2   98.82
      2 98.82
      2 98.82
15/09/2025 11:17:44.943 1   98.80
      1 98.80
      1 98.80
15/09/2025 11:09:48.029 10   98.77
      10 98.77
      10 98.77
15/09/2025 10:57:00.560 8   98.83
      8 98.83
      8 98.83
15/09/2025 10:39:18.270 55   98.85
      55 98.85
      55 98.85
15/09/2025 10:30:08.418 1   98.96
      1 98.96
      1 98.96
15/09/2025 10:25:47.571 40   98.78
      40 98.78
      40 98.78
15/09/2025 10:23:41.354 11   98.77
      11 98.77
      11 98.77
15/09/2025 10:22:37.546 1   98.96
      1 98.96
      1 98.96
15/09/2025 10:08:04.265 13   98.86
      13 98.86
      13 98.86
15/09/2025 10:00:00.471 100   98.84
      100 98.84
      100 98.84
15/09/2025 10:00:00.368 100   98.83
      100 98.83
      100 98.83
15/09/2025 09:56:04.209 11   98.75
      11 98.75
      11 98.75
15/09/2025 09:54:31.192 1   98.80
      1 98.80
      1 98.80
15/09/2025 09:52:21.712 10   98.70
      10 98.70
      10 98.70
15/09/2025 09:41:14.884 10   98.83
      10 98.83
      10 98.83
15/09/2025 09:34:57.057 21   98.83
      21 98.83
      21 98.83
15/09/2025 09:30:28.018 9   98.83
      9 98.83
      9 98.83
15/09/2025 09:30:21.282 99   98.83
      99 98.83
      99 98.83
15/09/2025 09:21:18.869 35   98.69
      35 98.69
      35 98.69
15/09/2025 09:16:30.084 1   98.83
      1 98.83
      1 98.83
15/09/2025 09:10:29.030 12   98.61
      12 98.61
      12 98.61
15/09/2025 08:56:43.930 7   98.84
      7 98.84
      7 98.84
15/09/2025 08:35:43.249 90   98.87
      90 98.87
      90 98.87
15/09/2025 08:33:31.036 8   98.99
      8 98.99
      8 98.99
15/09/2025 08:20:14.877 25   98.80
      25 98.80
      25 98.80
15/09/2025 08:17:03.513 50   98.99
      50 98.99
      13 98.99
      37 98.99
15/09/2025 08:12:30.613 18   98.74
      18 98.74
      18 98.74
15/09/2025 08:03:17.263 1   99.11
      1 99.11
      1 99.11
15/09/2025 08:00:50.099 1   98.73
      1 98.73
      1 98.73
15/09/2025 08:00:17.487 12   99.10
      12 99.10
      12 99.10
15/09/2025 07:44:47.302 22   98.70
      22 98.70
      22 98.70
15/09/2025 07:30:15.265 189   98.66
      15 98.66
      18 98.66
      100 98.66
      16 98.66
      29 98.66
      10 98.66
      30 98.66
      50 98.66
      20 98.66
      15 98.66
      1 98.66
      1 98.66
      70 98.66
      1 98.66
      2 98.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)