Walt Disney Co.

136

105

89.01

Date Time Volume Order Volume Price
20/11/2025 20:38:50.418 30   89.01
      30 89.01
      30 89.01
20/11/2025 20:38:29.041 160   89.11
      160 89.11
      160 89.11
20/11/2025 20:34:26.795 60   89.03
      60 89.03
      60 89.03
20/11/2025 20:33:55.420 50   89.11
      50 89.11
      50 89.11
20/11/2025 20:33:20.518 5   89.17
      5 89.17
      5 89.17
20/11/2025 20:31:36.004 40   89.19
      40 89.19
      40 89.19
20/11/2025 20:30:22.641 12   89.24
      12 89.24
      12 89.24
20/11/2025 20:29:45.125 25   89.26
      25 89.26
      25 89.26
20/11/2025 20:22:34.423 50   89.18
      50 89.18
      50 89.18
20/11/2025 20:17:50.013 523   89.01
      523 89.01
      523 89.01
20/11/2025 20:15:41.221 100   88.96
      100 88.96
      100 88.96
20/11/2025 20:14:06.630 125   88.91
      20 88.91
      30 88.91
      125 88.91
      20 88.91
      39 88.91
      16 88.91
20/11/2025 20:14:06.466 35   89.00
      2 89.00
      6 89.00
      8 89.00
      35 89.00
      3 89.00
      7 89.00
      9 89.00
20/11/2025 20:06:47.921 50   89.02
      50 89.02
      50 89.02
20/11/2025 20:00:19.179 25   89.14
      25 89.14
      25 89.14
20/11/2025 19:55:50.224 10   89.09
      10 89.09
      10 89.09
20/11/2025 19:11:01.416 159   89.84
      159 89.84
      159 89.84
20/11/2025 19:00:39.163 1   89.73
      1 89.73
      1 89.73
20/11/2025 18:54:52.248 10   89.42
      10 89.42
      10 89.42
20/11/2025 18:54:32.125 6   89.49
      6 89.49
      6 89.49
20/11/2025 18:51:33.892 4   89.58
      4 89.58
      4 89.58
20/11/2025 18:51:08.223 6   89.60
      6 89.60
      6 89.60
20/11/2025 18:43:02.120 31   89.68
      31 89.68
      31 89.68
20/11/2025 18:37:03.606 55   89.65
      55 89.65
      55 89.65
20/11/2025 18:36:16.867 33   89.56
      33 89.56
      33 89.56
20/11/2025 18:21:46.572 100   89.85
      100 89.85
      100 89.85
20/11/2025 18:20:41.061 5   89.59
      5 89.59
      5 89.59
20/11/2025 18:16:08.456 30   89.72
      30 89.72
      30 89.72
20/11/2025 18:12:41.310 8   89.80
      8 89.80
      8 89.80
20/11/2025 18:12:41.279 8   89.80
      8 89.80
      8 89.80
20/11/2025 18:11:51.355 25   89.89
      25 89.89
      25 89.89
20/11/2025 18:11:51.167 813   89.89
      100 89.89
      10 89.89
      25 89.89
      474 89.89
      4 89.89
      783 89.89
      10 89.89
      30 89.89
      12 89.89
      5 89.89
      22 89.89
      151 89.89
20/11/2025 18:11:50.636 265   90.00
      30 90.00
      20 90.00
      2 90.00
      265 90.00
      20 90.00
      1 90.00
      42 90.00
      10 90.00
      20 90.00
      15 90.00
      2 90.00
      50 90.00
      28 90.00
      25 90.00
20/11/2025 18:07:55.361 2   90.17
      2 90.17
      2 90.17
20/11/2025 17:54:46.539 13   90.31
      13 90.31
      13 90.31
20/11/2025 17:47:32.553 2   90.38
      2 90.38
      2 90.38
20/11/2025 17:41:08.170 3   90.56
      3 90.56
      3 90.56
20/11/2025 17:19:53.984 2   90.39
      2 90.39
      2 90.39
20/11/2025 17:15:38.787 5   90.50
      5 90.50
      5 90.50
20/11/2025 17:08:36.189 10   90.82
      10 90.82
      10 90.82
20/11/2025 17:07:56.605 10   90.76
      10 90.76
      10 90.76
20/11/2025 17:07:08.114 7   90.69
      7 90.69
      7 90.69
20/11/2025 17:02:46.894 12   90.62
      12 90.62
      12 90.62
20/11/2025 16:53:32.076 110   90.93
      110 90.93
      110 90.93
20/11/2025 16:51:56.568 20   90.75
      20 90.75
      20 90.75
20/11/2025 16:40:15.178 30   90.79
      30 90.79
      30 90.79
20/11/2025 16:36:22.249 100   90.80
      100 90.80
      100 90.80
20/11/2025 16:34:43.120 1   91.01
      1 91.01
      1 91.01
20/11/2025 16:33:38.507 141   90.94
      141 90.94
      141 90.94
20/11/2025 16:13:40.889 4   90.83
      4 90.83
      4 90.83
20/11/2025 16:10:04.940 22   90.79
      22 90.79
      22 90.79
20/11/2025 16:09:44.227 22   90.68
      22 90.68
      22 90.68
20/11/2025 16:06:54.447 58   90.89
      58 90.89
      58 90.89
20/11/2025 15:36:23.741 1   91.17
      1 91.17
      1 91.17
20/11/2025 15:28:16.938 46   91.28
      46 91.28
      46 91.28
20/11/2025 15:16:02.543 3   91.15
      3 91.15
      3 91.15
20/11/2025 15:13:08.350 330   91.41
      330 91.41
      330 91.41
20/11/2025 15:07:33.725 50   91.37
      50 91.37
      50 91.37
20/11/2025 14:59:09.272 1   91.24
      1 91.24
      1 91.24
20/11/2025 14:44:59.537 18   91.13
      18 91.13
      18 91.13
20/11/2025 14:34:35.999 3   91.28
      3 91.28
      3 91.28
20/11/2025 14:32:02.063 4   91.40
      4 91.40
      4 91.40
20/11/2025 14:28:42.714 35   91.42
      35 91.42
      35 91.42
20/11/2025 13:51:22.335 224   91.32
      224 91.32
      224 91.32
20/11/2025 13:50:44.938 1   91.47
      1 91.47
      1 91.47
20/11/2025 13:46:06.985 78   91.30
      78 91.30
      78 91.30
20/11/2025 13:43:20.581 3   91.30
      3 91.30
      3 91.30
20/11/2025 13:32:13.972 145   91.11
      145 91.11
      145 91.11
20/11/2025 13:23:54.847 10   91.09
      10 91.09
      10 91.09
20/11/2025 13:10:30.873 70   91.07
      70 91.07
      70 91.07
20/11/2025 12:54:20.569 3   91.25
      3 91.25
      3 91.25
20/11/2025 12:45:55.369 20   91.42
      20 91.42
      20 91.42
20/11/2025 12:43:51.012 11   91.46
      11 91.46
      11 91.46
20/11/2025 12:16:31.156 2   91.33
      2 91.33
      2 91.33
20/11/2025 12:06:32.155 38   91.32
      38 91.32
      38 91.32
20/11/2025 11:39:49.949 125   91.15
      125 91.15
      125 91.15
20/11/2025 11:27:48.970 200   91.16
      200 91.16
      200 91.16
20/11/2025 11:11:02.696 200   91.04
      200 91.04
      200 91.04
20/11/2025 11:07:42.477 10   91.02
      10 91.02
      10 91.02
20/11/2025 11:02:09.859 3   91.03
      3 91.03
      3 91.03
20/11/2025 11:00:20.825 1   91.11
      1 91.11
      1 91.11
20/11/2025 10:29:15.593 21   91.20
      21 91.20
      21 91.20
20/11/2025 10:27:47.129 3   91.26
      3 91.26
      3 91.26
20/11/2025 10:19:18.768 150   91.36
      150 91.36
      150 91.36
20/11/2025 10:18:51.903 60   91.36
      60 91.36
      60 91.36
20/11/2025 10:17:51.001 100   91.28
      100 91.28
      100 91.28
20/11/2025 10:17:43.435 9   91.36
      9 91.36
      9 91.36
20/11/2025 10:06:18.491 3   91.48
      3 91.48
      3 91.48
20/11/2025 09:34:49.922 2   91.48
      2 91.48
      2 91.48
20/11/2025 09:25:11.286 50   91.39
      20 91.39
      30 91.39
      50 91.39
20/11/2025 09:23:09.759 10   91.56
      10 91.56
      10 91.56
20/11/2025 09:19:00.475 57   91.51
      57 91.51
      57 91.51
20/11/2025 09:11:01.718 4   91.68
      4 91.68
      4 91.68
20/11/2025 09:07:22.515 57   91.51
      57 91.51
      57 91.51
20/11/2025 08:58:22.028 1   91.32
      1 91.32
      1 91.32
20/11/2025 08:52:55.352 3   91.67
      3 91.67
      3 91.67
20/11/2025 08:49:07.905 24   91.51
      24 91.51
      24 91.51
20/11/2025 08:29:53.445 6   91.74
      6 91.74
      6 91.74
20/11/2025 08:20:19.566 30   91.76
      30 91.76
      30 91.76
20/11/2025 08:02:00.817 15   91.37
      15 91.37
      15 91.37
20/11/2025 08:01:41.622 21   91.74
      21 91.74
      21 91.74
20/11/2025 07:56:35.998 75   91.73
      75 91.73
      75 91.73
20/11/2025 07:39:03.688 9   91.48
      9 91.48
      9 91.48
20/11/2025 07:35:41.979 3   91.69
      3 91.69
      3 91.69
20/11/2025 07:30:00.971 80   91.33
      80 91.33
      80 91.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)