Walt Disney Co.

102

101

96.86

Date Time Volume Order Volume Price
04/11/2025 21:22:59.903 14   96.86
      14 96.86
      14 96.86
04/11/2025 21:20:25.309 1   97.00
      1 97.00
      1 97.00
04/11/2025 20:52:31.827 5   97.03
      5 97.03
      5 97.03
04/11/2025 20:10:23.557 13   96.75
      13 96.75
      13 96.75
04/11/2025 19:58:11.304 17   96.77
      17 96.77
      17 96.77
04/11/2025 19:57:29.768 1   96.83
      1 96.83
      1 96.83
04/11/2025 19:57:11.298 1   96.73
      1 96.73
      1 96.73
04/11/2025 19:56:12.274 3   96.84
      3 96.84
      3 96.84
04/11/2025 19:44:45.261 6   96.81
      6 96.81
      6 96.81
04/11/2025 19:33:26.604 5   96.88
      5 96.88
      5 96.88
04/11/2025 19:08:29.440 2   96.73
      2 96.73
      2 96.73
04/11/2025 18:38:04.474 25   96.77
      25 96.77
      25 96.77
04/11/2025 18:15:22.522 15   97.08
      15 97.08
      15 97.08
04/11/2025 18:04:11.414 10   97.14
      10 97.14
      10 97.14
04/11/2025 17:13:08.964 14   96.95
      14 96.95
      14 96.95
04/11/2025 17:03:11.938 1 260   96.66
      1 260 96.66
      950 96.66
      310 96.66
04/11/2025 17:02:51.744 1 050   96.66
      1 050 96.66
      1 050 96.66
04/11/2025 16:57:46.194 25   96.62
      25 96.62
      25 96.62
04/11/2025 16:57:29.197 1   96.61
      1 96.61
      1 96.61
04/11/2025 16:44:49.018 6   96.90
      6 96.90
      6 96.90
04/11/2025 16:36:53.695 5   96.76
      5 96.76
      5 96.76
04/11/2025 16:28:28.694 4   96.86
      4 96.86
      4 96.86
04/11/2025 16:09:25.511 20   97.00
      20 97.00
      20 97.00
04/11/2025 16:01:08.286 12   96.51
      12 96.51
      12 96.51
04/11/2025 16:00:11.298 1   96.61
      1 96.61
      1 96.61
04/11/2025 15:57:09.624 130   96.60
      130 96.60
      130 96.60
04/11/2025 15:55:56.068 12   96.62
      12 96.62
      12 96.62
04/11/2025 15:46:14.642 3   96.68
      3 96.68
      3 96.68
04/11/2025 15:36:31.460 2   96.47
      2 96.47
      2 96.47
04/11/2025 15:34:27.266 30   96.53
      30 96.53
      30 96.53
04/11/2025 15:30:45.672 90   96.96
      90 96.96
      90 96.96
04/11/2025 15:11:28.211 3   97.19
      3 97.19
      3 97.19
04/11/2025 14:55:46.676 27   97.01
      27 97.01
      27 97.01
04/11/2025 14:54:33.208 150   97.00
      140 97.00
      150 97.00
      10 97.00
04/11/2025 14:39:37.758 250   97.00
      250 97.00
      250 97.00
04/11/2025 14:33:08.459 16   97.19
      16 97.19
      16 97.19
04/11/2025 14:33:01.537 54   97.19
      54 97.19
      54 97.19
04/11/2025 14:14:49.143 1   97.19
      1 97.19
      1 97.19
04/11/2025 14:12:16.960 50   96.98
      50 96.98
      50 96.98
04/11/2025 14:10:45.962 1   97.02
      1 97.02
      1 97.02
04/11/2025 14:09:31.151 8   97.16
      8 97.16
      8 97.16
04/11/2025 14:03:07.421 50   97.23
      50 97.23
      50 97.23
04/11/2025 13:55:24.229 14   97.26
      14 97.26
      14 97.26
04/11/2025 13:36:14.447 1   97.55
      1 97.55
      1 97.55
04/11/2025 12:53:53.721 1   97.02
      1 97.02
      1 97.02
04/11/2025 12:23:43.932 6   96.87
      6 96.87
      6 96.87
04/11/2025 11:50:48.808 10   96.89
      10 96.89
      10 96.89
04/11/2025 11:47:52.730 1   96.77
      1 96.77
      1 96.77
04/11/2025 11:47:05.633 7   96.78
      7 96.78
      7 96.78
04/11/2025 11:46:45.485 8   96.84
      8 96.84
      8 96.84
04/11/2025 11:39:46.653 10   96.88
      10 96.88
      10 96.88
04/11/2025 11:29:32.194 80   96.74
      80 96.74
      80 96.74
04/11/2025 11:17:32.165 200   96.67
      200 96.67
      200 96.67
04/11/2025 11:08:55.820 1   96.96
      1 96.96
      1 96.96
04/11/2025 11:08:30.436 60   96.68
      60 96.68
      60 96.68
04/11/2025 10:51:46.038 211   96.75
      211 96.75
      211 96.75
04/11/2025 10:49:56.011 10   96.66
      10 96.66
      10 96.66
04/11/2025 10:48:40.488 5   96.84
      5 96.84
      5 96.84
04/11/2025 10:42:45.197 15   96.57
      15 96.57
      15 96.57
04/11/2025 10:38:18.164 25   96.50
      25 96.50
      25 96.50
04/11/2025 10:38:14.220 15   96.49
      15 96.49
      15 96.49
04/11/2025 10:33:50.904 20   96.51
      20 96.51
      20 96.51
04/11/2025 10:32:49.476 2   96.42
      2 96.42
      2 96.42
04/11/2025 10:29:00.213 115   96.59
      115 96.59
      115 96.59
04/11/2025 10:28:09.843 211   96.72
      211 96.72
      211 96.72
04/11/2025 10:27:27.958 211   96.72
      211 96.72
      211 96.72
04/11/2025 10:26:27.499 211   96.73
      211 96.73
      211 96.73
04/11/2025 10:25:07.071 211   96.73
      211 96.73
      211 96.73
04/11/2025 10:24:16.121 211   96.73
      211 96.73
      211 96.73
04/11/2025 10:24:02.490 3   96.73
      3 96.73
      3 96.73
04/11/2025 10:23:35.418 211   96.73
      211 96.73
      211 96.73
04/11/2025 10:23:32.923 3   96.58
      3 96.58
      3 96.58
04/11/2025 10:23:19.051 1   96.79
      1 96.79
      1 96.79
04/11/2025 10:20:56.439 1   96.59
      1 96.59
      1 96.59
04/11/2025 10:17:23.352 5   96.57
      5 96.57
      5 96.57
04/11/2025 10:00:22.079 250   96.34
      250 96.34
      250 96.34
04/11/2025 09:57:50.630 30   96.13
      30 96.13
      30 96.13
04/11/2025 09:57:24.146 128   96.28
      128 96.28
      128 96.28
04/11/2025 09:50:44.484 106   95.92
      106 95.92
      106 95.92
04/11/2025 09:50:20.380 211   96.25
      211 96.25
      211 96.25
04/11/2025 09:48:08.084 211   96.31
      211 96.31
      211 96.31
04/11/2025 09:48:07.801 50   96.10
      50 96.10
      50 96.10
04/11/2025 09:47:58.042 250   96.47
      250 96.47
      250 96.47
04/11/2025 09:47:42.254 2   96.73
      2 96.73
      2 96.73
04/11/2025 09:33:40.501 10   96.47
      10 96.47
      10 96.47
04/11/2025 09:22:39.078 9   96.34
      9 96.34
      9 96.34
04/11/2025 09:19:22.280 250   96.42
      250 96.42
      250 96.42
04/11/2025 09:17:54.246 30   96.43
      30 96.43
      30 96.43
04/11/2025 09:11:08.062 1   96.34
      1 96.34
      1 96.34
04/11/2025 08:55:37.745 7   96.41
      7 96.41
      7 96.41
04/11/2025 08:54:44.090 309   96.54
      309 96.54
      309 96.54
04/11/2025 08:31:20.357 50   96.18
      50 96.18
      50 96.18
04/11/2025 08:19:05.695 24   96.12
      24 96.12
      24 96.12
04/11/2025 08:16:05.902 15   96.10
      15 96.10
      15 96.10
04/11/2025 08:12:39.505 10   96.09
      10 96.09
      10 96.09
04/11/2025 08:11:16.752 6   96.32
      6 96.32
      6 96.32
04/11/2025 07:49:53.353 5   96.27
      5 96.27
      5 96.27
04/11/2025 07:47:54.240 2   96.41
      2 96.41
      2 96.41
04/11/2025 07:45:39.120 1   96.35
      1 96.35
      1 96.35
04/11/2025 07:31:06.388 1   96.29
      1 96.29
      1 96.29
04/11/2025 07:30:02.683 16   96.23
      16 96.23
      16 96.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)