Walt Disney Co.

76

75

98.78

Date Time Volume Order Volume Price
12/09/2025 21:51:20.234 20   98.78
      20 98.78
      20 98.78
12/09/2025 21:02:40.830 7   98.67
      7 98.67
      7 98.67
12/09/2025 20:57:20.890 10   98.78
      10 98.78
      10 98.78
12/09/2025 20:34:39.026 7   98.69
      7 98.69
      7 98.69
12/09/2025 20:32:48.624 19   98.68
      19 98.68
      19 98.68
12/09/2025 19:54:45.867 100   98.61
      100 98.61
      100 98.61
12/09/2025 19:07:09.042 98   98.73
      98 98.73
      98 98.73
12/09/2025 19:01:08.545 2   98.80
      2 98.80
      2 98.80
12/09/2025 18:32:14.633 1 046   99.00
      1 046 99.00
      1 046 99.00
12/09/2025 18:28:23.158 1   98.85
      1 98.85
      1 98.85
12/09/2025 18:18:07.743 11   98.95
      11 98.95
      11 98.95
12/09/2025 18:12:14.539 105   99.02
      105 99.02
      105 99.02
12/09/2025 17:57:17.399 60   98.58
      60 98.58
      60 98.58
12/09/2025 17:46:47.575 35   98.74
      35 98.74
      35 98.74
12/09/2025 17:34:36.321 300   98.97
      300 98.97
      300 98.97
12/09/2025 17:28:00.216 16   98.95
      16 98.95
      16 98.95
12/09/2025 17:10:32.792 40   98.30
      40 98.30
      40 98.30
12/09/2025 17:07:31.303 100   98.25
      100 98.25
      100 98.25
12/09/2025 16:57:14.286 125   98.62
      125 98.62
      125 98.62
12/09/2025 16:57:01.043 20   98.57
      20 98.57
      20 98.57
12/09/2025 16:53:53.173 4   98.59
      4 98.59
      4 98.59
12/09/2025 16:50:24.309 100   98.61
      100 98.61
      100 98.61
12/09/2025 16:50:18.944 43   98.54
      43 98.54
      43 98.54
12/09/2025 16:47:37.354 1   98.63
      1 98.63
      1 98.63
12/09/2025 16:45:07.575 3   98.74
      3 98.74
      3 98.74
12/09/2025 16:40:26.559 200   98.83
      200 98.83
      200 98.83
12/09/2025 16:36:38.624 271   98.74
      271 98.74
      271 98.74
12/09/2025 16:29:44.436 30   98.89
      30 98.89
      30 98.89
12/09/2025 16:28:25.960 20   98.90
      20 98.90
      20 98.90
12/09/2025 16:27:42.036 42   98.90
      42 98.90
      42 98.90
12/09/2025 16:27:35.203 53   98.90
      53 98.90
      53 98.90
12/09/2025 15:46:39.385 1   99.69
      1 99.69
      1 99.69
12/09/2025 15:45:59.232 20   99.45
      20 99.45
      20 99.45
12/09/2025 15:45:52.215 152   99.44
      152 99.44
      152 99.44
12/09/2025 15:42:35.670 26   99.62
      26 99.62
      26 99.62
12/09/2025 15:36:31.576 1   99.55
      1 99.55
      1 99.55
12/09/2025 15:31:09.032 20   99.75
      20 99.75
      20 99.75
12/09/2025 15:30:34.101 10   99.47
      10 99.47
      10 99.47
12/09/2025 15:29:11.874 104   99.54
      104 99.54
      104 99.54
12/09/2025 15:16:26.920 119   99.46
      119 99.46
      119 99.46
12/09/2025 15:13:41.231 30   99.53
      30 99.53
      30 99.53
12/09/2025 15:06:08.782 150   99.26
      150 99.26
      150 99.26
12/09/2025 15:06:01.352 250   99.43
      250 99.43
      250 99.43
12/09/2025 14:24:50.121 11   99.41
      11 99.41
      11 99.41
12/09/2025 14:21:51.350 50   99.39
      50 99.39
      50 99.39
12/09/2025 14:18:32.773 40   99.35
      40 99.35
      40 99.35
12/09/2025 14:18:11.694 26   99.35
      26 99.35
      26 99.35
12/09/2025 13:47:13.063 11   99.32
      11 99.32
      11 99.32
12/09/2025 13:45:05.679 25   99.32
      25 99.32
      25 99.32
12/09/2025 13:28:09.651 49   99.31
      49 99.31
      49 99.31
12/09/2025 13:25:58.188 250   99.40
      250 99.40
      250 99.40
12/09/2025 13:23:00.148 90   99.24
      90 99.24
      90 99.24
12/09/2025 12:57:59.055 80   99.30
      80 99.30
      80 99.30
12/09/2025 12:45:46.855 47   99.27
      47 99.27
      22 99.27
      25 99.27
12/09/2025 12:44:50.830 53   99.45
      53 99.45
      53 99.45
12/09/2025 12:39:22.052 1   99.55
      1 99.55
      1 99.55
12/09/2025 12:18:31.286 30   99.45
      30 99.45
      30 99.45
12/09/2025 12:14:38.213 25   99.46
      25 99.46
      25 99.46
12/09/2025 12:10:24.938 3   99.45
      3 99.45
      3 99.45
12/09/2025 11:49:43.396 1   99.47
      1 99.47
      1 99.47
12/09/2025 11:34:47.003 20   99.45
      20 99.45
      20 99.45
12/09/2025 11:32:59.987 10   99.45
      10 99.45
      10 99.45
12/09/2025 10:17:03.318 53   99.45
      53 99.45
      53 99.45
12/09/2025 10:14:13.666 15   99.51
      15 99.51
      15 99.51
12/09/2025 10:09:10.825 22   99.39
      22 99.39
      22 99.39
12/09/2025 10:03:56.378 1   99.38
      1 99.38
      1 99.38
12/09/2025 09:57:07.993 20   99.55
      20 99.55
      20 99.55
12/09/2025 09:43:20.730 8   99.44
      8 99.44
      8 99.44
12/09/2025 09:31:15.935 1   99.42
      1 99.42
      1 99.42
12/09/2025 08:49:46.826 5   99.38
      5 99.38
      5 99.38
12/09/2025 08:37:12.185 10   99.77
      10 99.77
      10 99.77
12/09/2025 08:36:23.000 10   99.78
      10 99.78
      10 99.78
12/09/2025 08:00:18.419 1   99.51
      1 99.51
      1 99.51
12/09/2025 07:31:11.466 100   99.89
      1 99.89
      99 99.89
      100 99.89
12/09/2025 07:30:08.529 7   99.51
      7 99.51
      7 99.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)