Walt Disney Co.

55

41

90.54

Date Time Volume Order Volume Price
08/12/2025 10:37:16.598 70   90.54
      70 90.54
      70 90.54
08/12/2025 10:33:33.331 7   90.54
      7 90.54
      7 90.54
08/12/2025 10:26:03.011 88   90.53
      88 90.53
      88 90.53
08/12/2025 10:24:29.212 180   90.44
      180 90.44
      180 90.44
08/12/2025 10:17:41.751 100   90.50
      100 90.50
      99 90.50
      1 90.50
08/12/2025 10:16:01.371 100   90.51
      100 90.51
      100 90.51
08/12/2025 10:13:13.836 100   90.51
      100 90.51
      100 90.51
08/12/2025 10:12:34.830 100   90.51
      100 90.51
      100 90.51
08/12/2025 10:11:46.164 100   90.51
      100 90.51
      100 90.51
08/12/2025 10:11:38.917 100   90.51
      100 90.51
      100 90.51
08/12/2025 10:11:08.158 100   90.51
      100 90.51
      100 90.51
08/12/2025 10:10:39.547 250   90.52
      250 90.52
      250 90.52
08/12/2025 10:10:34.193 500   90.61
      500 90.61
      500 90.61
08/12/2025 10:10:19.036 250   90.51
      250 90.51
      250 90.51
08/12/2025 10:10:18.992 250   90.51
      250 90.51
      250 90.51
08/12/2025 09:52:10.586 17   90.30
      7 90.30
      10 90.30
      17 90.30
08/12/2025 09:51:36.066 58   90.31
      58 90.31
      58 90.31
08/12/2025 09:47:00.039 1   90.30
      1 90.30
      1 90.30
08/12/2025 09:38:27.698 1   90.30
      1 90.30
      1 90.30
08/12/2025 09:37:52.673 7   90.30
      7 90.30
      7 90.30
08/12/2025 09:34:48.330 7   90.30
      7 90.30
      7 90.30
08/12/2025 09:30:45.095 3   90.69
      3 90.69
      3 90.69
08/12/2025 09:30:32.654 32   90.63
      32 90.63
      22 90.63
      10 90.63
08/12/2025 09:29:04.311 12   90.49
      12 90.49
      12 90.49
08/12/2025 09:18:16.162 5   90.78
      5 90.78
      5 90.78
08/12/2025 09:06:17.581 2   90.30
      2 90.30
      2 90.30
08/12/2025 09:04:48.656 63   90.30
      45 90.30
      18 90.30
      63 90.30
08/12/2025 09:03:46.866 20   90.30
      20 90.30
      20 90.30
08/12/2025 09:02:28.863 40   90.38
      40 90.38
      40 90.38
08/12/2025 08:59:30.549 45   90.30
      45 90.30
      45 90.30
08/12/2025 08:29:35.799 4   90.49
      4 90.49
      4 90.49
08/12/2025 08:26:28.773 32   90.30
      32 90.30
      32 90.30
08/12/2025 08:06:35.199 1   90.49
      1 90.49
      1 90.49
08/12/2025 08:04:48.272 50   90.30
      50 90.30
      50 90.30
08/12/2025 08:00:12.685 12   90.49
      12 90.49
      12 90.49
08/12/2025 07:57:05.026 10   90.49
      10 90.49
      10 90.49
08/12/2025 07:34:07.121 1   90.47
      1 90.47
      1 90.47
08/12/2025 07:32:52.488 5   90.46
      5 90.46
      5 90.46
08/12/2025 07:32:03.575 200   90.34
      200 90.34
      200 90.34
08/12/2025 07:31:19.651 200   90.33
      200 90.33
      200 90.33
08/12/2025 07:30:11.264 187   90.33
      30 90.33
      5 90.33
      35 90.33
      13 90.33
      6 90.33
      5 90.33
      100 90.33
      6 90.33
      8 90.33
      2 90.33
      50 90.33
      112 90.33
      2 90.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)