Walt Disney Co.

176

158

102.00

Date Time Volume Order Volume Price
13/06/2025 21:56:36.440 40   102.00
      40 102.00
      40 102.00
13/06/2025 21:49:53.933 1   101.96
      1 101.96
      1 101.96
13/06/2025 21:46:06.717 4   101.96
      4 101.96
      4 101.96
13/06/2025 21:26:16.465 20   102.04
      20 102.04
      20 102.04
13/06/2025 21:21:45.712 13   102.14
      13 102.14
      13 102.14
13/06/2025 21:14:17.003 50   102.10
      50 102.10
      50 102.10
13/06/2025 21:12:58.403 54   102.12
      54 102.12
      54 102.12
13/06/2025 20:56:28.568 100   102.06
      100 102.06
      100 102.06
13/06/2025 20:55:14.283 50   102.08
      50 102.08
      50 102.08
13/06/2025 20:25:19.888 20   102.10
      20 102.10
      20 102.10
13/06/2025 20:24:35.807 20   102.08
      20 102.08
      20 102.08
13/06/2025 20:10:11.374 75   102.16
      75 102.16
      75 102.16
13/06/2025 19:51:51.842 15   102.18
      15 102.18
      15 102.18
13/06/2025 19:33:10.997 2   102.32
      2 102.32
      2 102.32
13/06/2025 19:27:47.348 15   102.30
      15 102.30
      15 102.30
13/06/2025 18:56:39.933 10   102.32
      10 102.32
      10 102.32
13/06/2025 18:52:04.844 50   102.20
      50 102.20
      50 102.20
13/06/2025 18:27:06.761 1   102.08
      1 102.08
      1 102.08
13/06/2025 18:26:50.158 1   102.10
      1 102.10
      1 102.10
13/06/2025 18:26:07.874 1   102.08
      1 102.08
      1 102.08
13/06/2025 17:57:51.557 14   102.16
      14 102.16
      14 102.16
13/06/2025 17:50:55.966 13   102.10
      13 102.10
      13 102.10
13/06/2025 17:49:17.012 64   102.14
      64 102.14
      64 102.14
13/06/2025 17:46:21.560 160   102.06
      160 102.06
      160 102.06
13/06/2025 17:33:45.500 20   102.16
      20 102.16
      20 102.16
13/06/2025 17:33:34.908 4   102.24
      4 102.24
      4 102.24
13/06/2025 17:06:41.193 250   101.96
      250 101.96
      250 101.96
13/06/2025 16:53:17.548 3   101.96
      3 101.96
      3 101.96
13/06/2025 16:44:46.198 1   101.90
      1 101.90
      1 101.90
13/06/2025 16:38:36.350 12   101.96
      12 101.96
      12 101.96
13/06/2025 16:37:43.309 12   101.88
      12 101.88
      12 101.88
13/06/2025 16:33:20.927 20   101.84
      20 101.84
      20 101.84
13/06/2025 16:26:19.763 10   101.86
      10 101.86
      10 101.86
13/06/2025 16:13:16.202 39   101.70
      39 101.70
      39 101.70
13/06/2025 16:07:48.443 4   101.94
      4 101.94
      4 101.94
13/06/2025 16:06:21.872 455   101.96
      455 101.96
      455 101.96
13/06/2025 16:06:16.278 1 000   101.96
      1 000 101.96
      1 000 101.96
13/06/2025 16:03:44.076 54   101.94
      54 101.94
      54 101.94
13/06/2025 16:02:44.320 25   101.88
      25 101.88
      25 101.88
13/06/2025 16:01:24.936 4   102.20
      4 102.20
      4 102.20
13/06/2025 15:54:49.610 50   102.14
      50 102.14
      50 102.14
13/06/2025 15:47:18.509 1   102.44
      1 102.44
      1 102.44
13/06/2025 15:46:46.710 1   102.36
      1 102.36
      1 102.36
13/06/2025 15:46:09.778 1   102.38
      1 102.38
      1 102.38
13/06/2025 15:45:39.374 1   102.36
      1 102.36
      1 102.36
13/06/2025 15:40:42.420 1   102.22
      1 102.22
      1 102.22
13/06/2025 15:36:54.114 1   102.12
      1 102.12
      1 102.12
13/06/2025 15:36:28.403 1   102.02
      1 102.02
      1 102.02
13/06/2025 15:23:01.285 50   102.10
      50 102.10
      50 102.10
13/06/2025 15:11:17.093 160   102.12
      160 102.12
      160 102.12
13/06/2025 15:11:16.192 160   102.12
      160 102.12
      160 102.12
13/06/2025 15:03:48.910 10   102.04
      10 102.04
      10 102.04
13/06/2025 15:01:48.931 27   102.04
      27 102.04
      27 102.04
13/06/2025 15:00:12.128 1   102.02
      1 102.02
      1 102.02
13/06/2025 14:33:48.539 2   102.10
      2 102.10
      2 102.10
13/06/2025 14:24:21.585 22   102.00
      22 102.00
      22 102.00
13/06/2025 14:17:44.547 200   101.80
      200 101.80
      200 101.80
13/06/2025 14:06:47.543 20   101.74
      20 101.74
      20 101.74
13/06/2025 14:05:08.228 2   101.70
      2 101.70
      2 101.70
13/06/2025 14:00:19.247 10   101.70
      10 101.70
      10 101.70
13/06/2025 13:30:25.233 40   101.58
      40 101.58
      40 101.58
13/06/2025 13:00:19.928 50   101.44
      50 101.44
      50 101.44
13/06/2025 12:59:19.252 42   101.36
      42 101.36
      42 101.36
13/06/2025 12:59:13.080 186   101.36
      186 101.36
      186 101.36
13/06/2025 12:58:03.334 25   101.36
      25 101.36
      25 101.36
13/06/2025 12:49:00.561 8   101.38
      8 101.38
      8 101.38
13/06/2025 12:44:03.713 9   101.20
      9 101.20
      9 101.20
13/06/2025 12:30:08.730 40   101.18
      40 101.18
      40 101.18
13/06/2025 12:28:44.256 62   101.18
      62 101.18
      62 101.18
13/06/2025 12:23:42.620 13   101.52
      13 101.52
      13 101.52
13/06/2025 12:18:06.003 1   101.36
      1 101.36
      1 101.36
13/06/2025 12:11:30.206 1   101.26
      1 101.26
      1 101.26
13/06/2025 12:10:55.280 1   101.26
      1 101.26
      1 101.26
13/06/2025 12:10:14.637 2   101.04
      2 101.04
      2 101.04
13/06/2025 11:43:00.864 32   101.24
      32 101.24
      32 101.24
13/06/2025 11:39:25.172 200   101.06
      200 101.06
      200 101.06
13/06/2025 11:37:34.337 1   101.06
      1 101.06
      1 101.06
13/06/2025 11:29:10.083 200   101.06
      200 101.06
      200 101.06
13/06/2025 11:27:12.114 30   101.14
      30 101.14
      30 101.14
13/06/2025 11:24:14.513 29   101.02
      29 101.02
      29 101.02
13/06/2025 11:18:25.466 48   101.02
      48 101.02
      48 101.02
13/06/2025 11:14:30.306 7   101.02
      7 101.02
      7 101.02
13/06/2025 11:10:45.585 10   101.06
      10 101.06
      10 101.06
13/06/2025 11:09:57.630 6   101.00
      6 101.00
      6 101.00
13/06/2025 11:07:35.038 15   101.00
      15 101.00
      15 101.00
13/06/2025 10:58:54.662 10   101.16
      10 101.16
      10 101.16
13/06/2025 10:46:51.997 100   100.94
      100 100.94
      100 100.94
13/06/2025 10:45:53.167 88   101.28
      88 101.28
      88 101.28
13/06/2025 10:45:52.961 200   101.28
      200 101.28
      200 101.28
13/06/2025 10:45:15.403 200   101.24
      200 101.24
      200 101.24
13/06/2025 10:44:20.420 140   100.94
      140 100.94
      135 100.94
      5 100.94
13/06/2025 10:40:14.946 20   100.96
      20 100.96
      20 100.96
13/06/2025 10:38:24.036 1   101.34
      1 101.34
      1 101.34
13/06/2025 10:37:54.548 1   101.32
      1 101.32
      1 101.32
13/06/2025 10:37:14.607 1   100.82
      1 100.82
      1 100.82
13/06/2025 10:35:03.025 200   100.92
      200 100.92
      200 100.92
13/06/2025 10:34:00.922 200   101.08
      200 101.08
      200 101.08
13/06/2025 10:33:43.535 200   100.92
      200 100.92
      200 100.92
13/06/2025 10:16:02.636 18   101.22
      18 101.22
      18 101.22
13/06/2025 10:10:00.351 96   101.00
      96 101.00
      96 101.00
13/06/2025 10:01:47.547 30   101.12
      30 101.12
      30 101.12
13/06/2025 09:57:32.063 105   101.10
      105 101.10
      105 101.10
13/06/2025 09:54:16.305 30   101.22
      30 101.22
      30 101.22
13/06/2025 09:52:09.572 10   101.38
      10 101.38
      10 101.38
13/06/2025 09:47:21.170 5   101.20
      5 101.20
      5 101.20
13/06/2025 09:37:21.321 15   101.24
      15 101.24
      15 101.24
13/06/2025 09:33:31.417 25   101.50
      20 101.50
      5 101.50
      25 101.50
13/06/2025 09:33:04.331 26   101.44
      26 101.44
      26 101.44
13/06/2025 09:31:38.018 12   101.44
      12 101.44
      12 101.44
13/06/2025 09:30:15.432 50   101.06
      50 101.06
      50 101.06
13/06/2025 09:29:59.837 100   101.34
      100 101.34
      100 101.34
13/06/2025 09:29:52.819 100   101.32
      100 101.32
      100 101.32
13/06/2025 09:28:52.649 1   101.36
      1 101.36
      1 101.36
13/06/2025 09:27:56.923 7   101.12
      7 101.12
      7 101.12
13/06/2025 09:24:43.203 5   101.28
      5 101.28
      5 101.28
13/06/2025 09:19:43.531 9   101.48
      9 101.48
      9 101.48
13/06/2025 09:18:12.927 9   101.48
      9 101.48
      9 101.48
13/06/2025 09:12:18.759 250   101.00
      250 101.00
      250 101.00
13/06/2025 09:12:06.241 100   100.80
      100 100.80
      100 100.80
13/06/2025 09:07:23.690 95   101.50
      95 101.50
      95 101.50
13/06/2025 09:07:23.227 155   101.50
      4 101.50
      6 101.50
      155 101.50
      45 101.50
      100 101.50
13/06/2025 08:57:21.382 5   101.28
      5 101.28
      5 101.28
13/06/2025 08:46:07.465 100   101.18
      100 101.18
      100 101.18
13/06/2025 08:44:27.195 50   101.18
      50 101.18
      50 101.18
13/06/2025 08:43:42.082 5   101.18
      5 101.18
      5 101.18
13/06/2025 08:38:48.006 200   101.50
      200 101.50
      200 101.50
13/06/2025 08:38:32.249 109   101.00
      109 101.00
      109 101.00
13/06/2025 08:38:20.903 200   101.50
      200 101.50
      200 101.50
13/06/2025 08:38:14.864 200   101.48
      200 101.48
      200 101.48
13/06/2025 08:38:14.193 300   101.40
      300 101.40
      300 101.40
13/06/2025 08:37:57.485 292   101.24
      292 101.24
      292 101.24
13/06/2025 08:36:09.780 102   100.86
      102 100.86
      102 100.86
13/06/2025 08:35:44.530 292   100.84
      292 100.84
      292 100.84
13/06/2025 08:35:44.057 2 706   100.72
      2 706 100.72
      2 706 100.72
13/06/2025 08:35:33.293 1   100.72
      1 100.72
      1 100.72
13/06/2025 08:35:27.258 292   100.70
      292 100.70
      292 100.70
13/06/2025 08:35:10.718 298   100.70
      298 100.70
      298 100.70
13/06/2025 08:35:02.045 293   100.74
      293 100.74
      293 100.74
13/06/2025 08:29:15.004 292   100.92
      292 100.92
      292 100.92
13/06/2025 08:29:14.636 20   100.72
      20 100.72
      20 100.72
13/06/2025 08:28:38.194 2   100.70
      2 100.70
      2 100.70
13/06/2025 08:26:26.139 100   100.80
      100 100.80
      100 100.80
13/06/2025 08:25:45.851 45   100.80
      45 100.80
      45 100.80
13/06/2025 08:14:55.167 10   100.76
      10 100.76
      10 100.76
13/06/2025 08:14:31.422 20   101.14
      20 101.14
      20 101.14
13/06/2025 08:11:50.057 49   100.82
      49 100.82
      49 100.82
13/06/2025 08:11:17.735 19   100.82
      19 100.82
      19 100.82
13/06/2025 08:06:23.430 108   101.00
      108 101.00
      28 101.00
      80 101.00
13/06/2025 08:01:31.418 83   100.86
      83 100.86
      83 100.86
13/06/2025 07:59:12.024 79   100.78
      79 100.78
      79 100.78
13/06/2025 07:52:23.050 50   100.98
      50 100.98
      50 100.98
13/06/2025 07:52:22.956 1   100.98
      1 100.98
      1 100.98
13/06/2025 07:43:24.516 50   101.22
      50 101.22
      50 101.22
13/06/2025 07:38:04.464 50   101.38
      50 101.38
      50 101.38
13/06/2025 07:37:16.403 10   101.40
      10 101.40
      10 101.40
13/06/2025 07:35:17.944 300   101.40
      300 101.40
      300 101.40
13/06/2025 07:35:17.534 50   101.38
      50 101.38
      50 101.38
13/06/2025 07:30:08.502 53   101.36
      52 101.36
      25 101.36
      14 101.36
      9 101.36
      5 101.36
      1 101.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)