Walt Disney Co.
- Information
- Last
- Buy
- Sell
100
91
90.39
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 20:00:55.677 | 120 | 90.39 | |
| 120 | 90.39 | |||
| 120 | 90.39 | |||
| 28/11/2025 | 19:43:05.405 | 307 | 90.17 | |
| 307 | 90.17 | |||
| 83 | 90.17 | |||
| 224 | 90.17 | |||
| 28/11/2025 | 19:42:13.424 | 221 | 90.17 | |
| 221 | 90.17 | |||
| 221 | 90.17 | |||
| 28/11/2025 | 19:36:18.804 | 55 | 90.17 | |
| 55 | 90.17 | |||
| 55 | 90.17 | |||
| 28/11/2025 | 19:31:30.104 | 10 | 90.17 | |
| 10 | 90.17 | |||
| 10 | 90.17 | |||
| 28/11/2025 | 19:17:32.706 | 5 | 90.17 | |
| 5 | 90.17 | |||
| 5 | 90.17 | |||
| 28/11/2025 | 19:13:29.050 | 45 | 89.86 | |
| 45 | 89.86 | |||
| 45 | 89.86 | |||
| 28/11/2025 | 19:10:35.782 | 1 | 90.17 | |
| 1 | 90.17 | |||
| 1 | 90.17 | |||
| 28/11/2025 | 18:54:58.272 | 15 | 89.80 | |
| 15 | 89.80 | |||
| 15 | 89.80 | |||
| 28/11/2025 | 18:54:56.944 | 6 | 89.82 | |
| 6 | 89.82 | |||
| 6 | 89.82 | |||
| 28/11/2025 | 18:48:31.781 | 7 | 89.83 | |
| 7 | 89.83 | |||
| 7 | 89.83 | |||
| 28/11/2025 | 18:45:10.102 | 11 | 90.04 | |
| 11 | 90.04 | |||
| 11 | 90.04 | |||
| 28/11/2025 | 18:39:23.233 | 73 | 90.00 | |
| 73 | 90.00 | |||
| 73 | 90.00 | |||
| 28/11/2025 | 18:34:02.655 | 1 | 89.99 | |
| 1 | 89.99 | |||
| 1 | 89.99 | |||
| 28/11/2025 | 18:27:01.863 | 1 | 90.06 | |
| 1 | 90.06 | |||
| 1 | 90.06 | |||
| 28/11/2025 | 18:20:34.026 | 9 | 89.94 | |
| 9 | 89.94 | |||
| 9 | 89.94 | |||
| 28/11/2025 | 18:09:47.842 | 50 | 90.19 | |
| 50 | 90.19 | |||
| 50 | 90.19 | |||
| 28/11/2025 | 17:54:05.059 | 5 | 90.23 | |
| 5 | 90.23 | |||
| 5 | 90.23 | |||
| 28/11/2025 | 17:53:36.539 | 6 | 90.24 | |
| 6 | 90.24 | |||
| 6 | 90.24 | |||
| 28/11/2025 | 17:49:18.073 | 12 | 90.19 | |
| 12 | 90.19 | |||
| 12 | 90.19 | |||
| 28/11/2025 | 17:37:38.222 | 520 | 90.20 | |
| 520 | 90.20 | |||
| 520 | 90.20 | |||
| 28/11/2025 | 16:45:21.709 | 110 | 90.08 | |
| 110 | 90.08 | |||
| 110 | 90.08 | |||
| 28/11/2025 | 16:25:54.237 | 33 | 90.00 | |
| 13 | 90.00 | |||
| 8 | 90.00 | |||
| 12 | 90.00 | |||
| 33 | 90.00 | |||
| 28/11/2025 | 16:20:21.631 | 400 | 89.76 | |
| 400 | 89.76 | |||
| 400 | 89.76 | |||
| 28/11/2025 | 16:20:14.091 | 500 | 89.77 | |
| 500 | 89.77 | |||
| 500 | 89.77 | |||
| 28/11/2025 | 16:19:22.439 | 500 | 89.75 | |
| 500 | 89.75 | |||
| 500 | 89.75 | |||
| 28/11/2025 | 16:00:10.457 | 3 | 89.74 | |
| 3 | 89.74 | |||
| 3 | 89.74 | |||
| 28/11/2025 | 16:00:01.196 | 1 | 89.84 | |
| 1 | 89.84 | |||
| 1 | 89.84 | |||
| 28/11/2025 | 15:56:18.655 | 6 | 89.81 | |
| 6 | 89.81 | |||
| 6 | 89.81 | |||
| 28/11/2025 | 15:51:37.741 | 11 | 89.73 | |
| 11 | 89.73 | |||
| 11 | 89.73 | |||
| 28/11/2025 | 15:45:35.627 | 1 | 89.87 | |
| 1 | 89.87 | |||
| 1 | 89.87 | |||
| 28/11/2025 | 15:45:00.277 | 12 | 89.80 | |
| 12 | 89.80 | |||
| 12 | 89.80 | |||
| 28/11/2025 | 15:36:25.571 | 3 | 89.34 | |
| 3 | 89.34 | |||
| 3 | 89.34 | |||
| 28/11/2025 | 15:30:12.431 | 22 | 89.53 | |
| 22 | 89.53 | |||
| 22 | 89.53 | |||
| 28/11/2025 | 15:29:49.866 | 335 | 89.51 | |
| 335 | 89.51 | |||
| 335 | 89.51 | |||
| 28/11/2025 | 15:22:47.318 | 50 | 89.33 | |
| 50 | 89.33 | |||
| 50 | 89.33 | |||
| 28/11/2025 | 15:16:50.819 | 12 | 89.47 | |
| 12 | 89.47 | |||
| 12 | 89.47 | |||
| 28/11/2025 | 15:16:48.392 | 200 | 89.31 | |
| 200 | 89.31 | |||
| 200 | 89.31 | |||
| 28/11/2025 | 15:06:41.672 | 123 | 89.40 | |
| 123 | 89.40 | |||
| 123 | 89.40 | |||
| 28/11/2025 | 15:06:41.169 | 123 | 89.40 | |
| 123 | 89.40 | |||
| 123 | 89.40 | |||
| 28/11/2025 | 15:06:40.667 | 123 | 89.40 | |
| 123 | 89.40 | |||
| 123 | 89.40 | |||
| 28/11/2025 | 15:03:15.883 | 50 | 89.33 | |
| 50 | 89.33 | |||
| 50 | 89.33 | |||
| 28/11/2025 | 14:58:40.731 | 60 | 89.36 | |
| 60 | 89.36 | |||
| 60 | 89.36 | |||
| 28/11/2025 | 14:53:13.856 | 3 | 89.55 | |
| 3 | 89.55 | |||
| 3 | 89.55 | |||
| 28/11/2025 | 14:41:33.155 | 200 | 89.34 | |
| 200 | 89.34 | |||
| 200 | 89.34 | |||
| 28/11/2025 | 14:13:25.614 | 50 | 89.66 | |
| 50 | 89.66 | |||
| 50 | 89.66 | |||
| 28/11/2025 | 13:45:52.643 | 15 | 89.49 | |
| 15 | 89.49 | |||
| 15 | 89.49 | |||
| 28/11/2025 | 13:42:58.260 | 5 | 89.68 | |
| 5 | 89.68 | |||
| 5 | 89.68 | |||
| 28/11/2025 | 13:39:57.546 | 340 | 89.51 | |
| 340 | 89.51 | |||
| 340 | 89.51 | |||
| 28/11/2025 | 13:35:09.324 | 5 | 89.50 | |
| 5 | 89.50 | |||
| 5 | 89.50 | |||
| 28/11/2025 | 13:30:12.172 | 6 | 89.45 | |
| 6 | 89.45 | |||
| 6 | 89.45 | |||
| 28/11/2025 | 13:27:59.222 | 19 | 89.45 | |
| 19 | 89.45 | |||
| 19 | 89.45 | |||
| 28/11/2025 | 13:26:53.448 | 11 | 89.36 | |
| 11 | 89.36 | |||
| 11 | 89.36 | |||
| 28/11/2025 | 13:21:37.998 | 4 | 89.50 | |
| 4 | 89.50 | |||
| 4 | 89.50 | |||
| 28/11/2025 | 13:07:54.238 | 150 | 89.55 | |
| 150 | 89.55 | |||
| 150 | 89.55 | |||
| 28/11/2025 | 12:31:26.281 | 35 | 89.69 | |
| 35 | 89.69 | |||
| 35 | 89.69 | |||
| 28/11/2025 | 12:31:06.764 | 50 | 89.69 | |
| 50 | 89.69 | |||
| 50 | 89.69 | |||
| 28/11/2025 | 12:15:43.309 | 250 | 89.62 | |
| 250 | 89.62 | |||
| 250 | 89.62 | |||
| 28/11/2025 | 12:05:32.434 | 10 | 89.54 | |
| 10 | 89.54 | |||
| 10 | 89.54 | |||
| 28/11/2025 | 11:48:39.819 | 15 | 89.50 | |
| 15 | 89.50 | |||
| 15 | 89.50 | |||
| 28/11/2025 | 11:47:53.327 | 4 | 89.62 | |
| 4 | 89.62 | |||
| 4 | 89.62 | |||
| 28/11/2025 | 11:47:06.034 | 8 | 89.62 | |
| 8 | 89.62 | |||
| 8 | 89.62 | |||
| 28/11/2025 | 11:46:20.658 | 307 | 89.59 | |
| 307 | 89.59 | |||
| 307 | 89.59 | |||
| 28/11/2025 | 11:43:45.175 | 340 | 89.59 | |
| 340 | 89.59 | |||
| 340 | 89.59 | |||
| 28/11/2025 | 11:43:14.983 | 250 | 89.58 | |
| 250 | 89.58 | |||
| 250 | 89.58 | |||
| 28/11/2025 | 11:22:00.991 | 250 | 89.59 | |
| 250 | 89.59 | |||
| 250 | 89.59 | |||
| 28/11/2025 | 11:22:00.929 | 250 | 89.59 | |
| 250 | 89.59 | |||
| 250 | 89.59 | |||
| 28/11/2025 | 10:47:11.174 | 12 | 89.58 | |
| 12 | 89.58 | |||
| 12 | 89.58 | |||
| 28/11/2025 | 10:27:12.155 | 50 | 89.46 | |
| 50 | 89.46 | |||
| 50 | 89.46 | |||
| 28/11/2025 | 10:26:11.676 | 60 | 89.58 | |
| 60 | 89.58 | |||
| 60 | 89.58 | |||
| 28/11/2025 | 10:12:46.171 | 70 | 89.43 | |
| 70 | 89.43 | |||
| 70 | 89.43 | |||
| 28/11/2025 | 10:02:09.184 | 26 | 89.46 | |
| 26 | 89.46 | |||
| 26 | 89.46 | |||
| 28/11/2025 | 09:59:41.009 | 148 | 89.44 | |
| 148 | 89.44 | |||
| 148 | 89.44 | |||
| 28/11/2025 | 09:54:31.839 | 2 | 89.42 | |
| 2 | 89.42 | |||
| 2 | 89.42 | |||
| 28/11/2025 | 09:49:15.112 | 10 | 89.44 | |
| 10 | 89.44 | |||
| 10 | 89.44 | |||
| 28/11/2025 | 09:48:50.082 | 39 | 89.41 | |
| 39 | 89.41 | |||
| 39 | 89.41 | |||
| 28/11/2025 | 09:48:22.639 | 107 | 89.42 | |
| 107 | 89.42 | |||
| 107 | 89.42 | |||
| 28/11/2025 | 09:44:07.384 | 4 | 89.42 | |
| 4 | 89.42 | |||
| 4 | 89.42 | |||
| 28/11/2025 | 09:30:45.916 | 2 | 89.58 | |
| 2 | 89.58 | |||
| 2 | 89.58 | |||
| 28/11/2025 | 09:08:41.975 | 48 | 89.34 | |
| 48 | 89.34 | |||
| 48 | 89.34 | |||
| 28/11/2025 | 08:59:29.370 | 5 | 89.59 | |
| 5 | 89.59 | |||
| 5 | 89.59 | |||
| 28/11/2025 | 08:58:07.118 | 108 | 89.31 | |
| 108 | 89.31 | |||
| 108 | 89.31 | |||
| 28/11/2025 | 08:47:19.430 | 30 | 89.59 | |
| 30 | 89.59 | |||
| 30 | 89.59 | |||
| 28/11/2025 | 08:46:24.774 | 9 | 89.59 | |
| 9 | 89.59 | |||
| 9 | 89.59 | |||
| 28/11/2025 | 08:39:51.062 | 1 | 89.31 | |
| 1 | 89.31 | |||
| 1 | 89.31 | |||
| 28/11/2025 | 08:20:12.957 | 50 | 89.59 | |
| 50 | 89.59 | |||
| 50 | 89.59 | |||
| 28/11/2025 | 07:59:27.972 | 25 | 89.59 | |
| 25 | 89.59 | |||
| 25 | 89.59 | |||
| 28/11/2025 | 07:41:39.058 | 14 | 89.31 | |
| 14 | 89.31 | |||
| 14 | 89.31 | |||
| 28/11/2025 | 07:40:07.025 | 100 | 89.59 | |
| 100 | 89.59 | |||
| 100 | 89.59 | |||
| 28/11/2025 | 07:38:48.434 | 15 | 89.59 | |
| 15 | 89.59 | |||
| 15 | 89.59 | |||
| 28/11/2025 | 07:30:06.330 | 5 | 89.99 | |
| 5 | 89.99 | |||
| 5 | 89.99 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 20:35:10
Last Update:
28/11/2025 @ 20:35:10

