Tradegate Exchange

Walt Disney Co.

100

90.39

Date	Time	Volume	Order Volume	Price
28/11/2025	20:00:55.677	120		90.39
			120	90.39
			120	90.39
28/11/2025	19:43:05.405	307		90.17
			307	90.17
			83	90.17
			224	90.17
28/11/2025	19:42:13.424	221		90.17
			221	90.17
			221	90.17
28/11/2025	19:36:18.804	55		90.17
			55	90.17
			55	90.17
28/11/2025	19:31:30.104	10		90.17
			10	90.17
			10	90.17
28/11/2025	19:17:32.706	5		90.17
			5	90.17
			5	90.17
28/11/2025	19:13:29.050	45		89.86
			45	89.86
			45	89.86
28/11/2025	19:10:35.782	1		90.17
			1	90.17
			1	90.17
28/11/2025	18:54:58.272	15		89.80
			15	89.80
			15	89.80
28/11/2025	18:54:56.944	6		89.82
			6	89.82
			6	89.82
28/11/2025	18:48:31.781	7		89.83
			7	89.83
			7	89.83
28/11/2025	18:45:10.102	11		90.04
			11	90.04
			11	90.04
28/11/2025	18:39:23.233	73		90.00
			73	90.00
			73	90.00
28/11/2025	18:34:02.655	1		89.99
			1	89.99
			1	89.99
28/11/2025	18:27:01.863	1		90.06
			1	90.06
			1	90.06
28/11/2025	18:20:34.026	9		89.94
			9	89.94
			9	89.94
28/11/2025	18:09:47.842	50		90.19
			50	90.19
			50	90.19
28/11/2025	17:54:05.059	5		90.23
			5	90.23
			5	90.23
28/11/2025	17:53:36.539	6		90.24
			6	90.24
			6	90.24
28/11/2025	17:49:18.073	12		90.19
			12	90.19
			12	90.19
28/11/2025	17:37:38.222	520		90.20
			520	90.20
			520	90.20
28/11/2025	16:45:21.709	110		90.08
			110	90.08
			110	90.08
28/11/2025	16:25:54.237	33		90.00
			13	90.00
			8	90.00
			12	90.00
			33	90.00
28/11/2025	16:20:21.631	400		89.76
			400	89.76
			400	89.76
28/11/2025	16:20:14.091	500		89.77
			500	89.77
			500	89.77
28/11/2025	16:19:22.439	500		89.75
			500	89.75
			500	89.75
28/11/2025	16:00:10.457	3		89.74
			3	89.74
			3	89.74
28/11/2025	16:00:01.196	1		89.84
			1	89.84
			1	89.84
28/11/2025	15:56:18.655	6		89.81
			6	89.81
			6	89.81
28/11/2025	15:51:37.741	11		89.73
			11	89.73
			11	89.73
28/11/2025	15:45:35.627	1		89.87
			1	89.87
			1	89.87
28/11/2025	15:45:00.277	12		89.80
			12	89.80
			12	89.80
28/11/2025	15:36:25.571	3		89.34
			3	89.34
			3	89.34
28/11/2025	15:30:12.431	22		89.53
			22	89.53
			22	89.53
28/11/2025	15:29:49.866	335		89.51
			335	89.51
			335	89.51
28/11/2025	15:22:47.318	50		89.33
			50	89.33
			50	89.33
28/11/2025	15:16:50.819	12		89.47
			12	89.47
			12	89.47
28/11/2025	15:16:48.392	200		89.31
			200	89.31
			200	89.31
28/11/2025	15:06:41.672	123		89.40
			123	89.40
			123	89.40
28/11/2025	15:06:41.169	123		89.40
			123	89.40
			123	89.40
28/11/2025	15:06:40.667	123		89.40
			123	89.40
			123	89.40
28/11/2025	15:03:15.883	50		89.33
			50	89.33
			50	89.33
28/11/2025	14:58:40.731	60		89.36
			60	89.36
			60	89.36
28/11/2025	14:53:13.856	3		89.55
			3	89.55
			3	89.55
28/11/2025	14:41:33.155	200		89.34
			200	89.34
			200	89.34
28/11/2025	14:13:25.614	50		89.66
			50	89.66
			50	89.66
28/11/2025	13:45:52.643	15		89.49
			15	89.49
			15	89.49
28/11/2025	13:42:58.260	5		89.68
			5	89.68
			5	89.68
28/11/2025	13:39:57.546	340		89.51
			340	89.51
			340	89.51
28/11/2025	13:35:09.324	5		89.50
			5	89.50
			5	89.50
28/11/2025	13:30:12.172	6		89.45
			6	89.45
			6	89.45
28/11/2025	13:27:59.222	19		89.45
			19	89.45
			19	89.45
28/11/2025	13:26:53.448	11		89.36
			11	89.36
			11	89.36
28/11/2025	13:21:37.998	4		89.50
			4	89.50
			4	89.50
28/11/2025	13:07:54.238	150		89.55
			150	89.55
			150	89.55
28/11/2025	12:31:26.281	35		89.69
			35	89.69
			35	89.69
28/11/2025	12:31:06.764	50		89.69
			50	89.69
			50	89.69
28/11/2025	12:15:43.309	250		89.62
			250	89.62
			250	89.62
28/11/2025	12:05:32.434	10		89.54
			10	89.54
			10	89.54
28/11/2025	11:48:39.819	15		89.50
			15	89.50
			15	89.50
28/11/2025	11:47:53.327	4		89.62
			4	89.62
			4	89.62
28/11/2025	11:47:06.034	8		89.62
			8	89.62
			8	89.62
28/11/2025	11:46:20.658	307		89.59
			307	89.59
			307	89.59
28/11/2025	11:43:45.175	340		89.59
			340	89.59
			340	89.59
28/11/2025	11:43:14.983	250		89.58
			250	89.58
			250	89.58
28/11/2025	11:22:00.991	250		89.59
			250	89.59
			250	89.59
28/11/2025	11:22:00.929	250		89.59
			250	89.59
			250	89.59
28/11/2025	10:47:11.174	12		89.58
			12	89.58
			12	89.58
28/11/2025	10:27:12.155	50		89.46
			50	89.46
			50	89.46
28/11/2025	10:26:11.676	60		89.58
			60	89.58
			60	89.58
28/11/2025	10:12:46.171	70		89.43
			70	89.43
			70	89.43
28/11/2025	10:02:09.184	26		89.46
			26	89.46
			26	89.46
28/11/2025	09:59:41.009	148		89.44
			148	89.44
			148	89.44
28/11/2025	09:54:31.839	2		89.42
			2	89.42
			2	89.42
28/11/2025	09:49:15.112	10		89.44
			10	89.44
			10	89.44
28/11/2025	09:48:50.082	39		89.41
			39	89.41
			39	89.41
28/11/2025	09:48:22.639	107		89.42
			107	89.42
			107	89.42
28/11/2025	09:44:07.384	4		89.42
			4	89.42
			4	89.42
28/11/2025	09:30:45.916	2		89.58
			2	89.58
			2	89.58
28/11/2025	09:08:41.975	48		89.34
			48	89.34
			48	89.34
28/11/2025	08:59:29.370	5		89.59
			5	89.59
			5	89.59
28/11/2025	08:58:07.118	108		89.31
			108	89.31
			108	89.31
28/11/2025	08:47:19.430	30		89.59
			30	89.59
			30	89.59
28/11/2025	08:46:24.774	9		89.59
			9	89.59
			9	89.59
28/11/2025	08:39:51.062	1		89.31
			1	89.31
			1	89.31
28/11/2025	08:20:12.957	50		89.59
			50	89.59
			50	89.59
28/11/2025	07:59:27.972	25		89.59
			25	89.59
			25	89.59
28/11/2025	07:41:39.058	14		89.31
			14	89.31
			14	89.31
28/11/2025	07:40:07.025	100		89.59
			100	89.59
			100	89.59
28/11/2025	07:38:48.434	15		89.59
			15	89.59
			15	89.59
28/11/2025	07:30:06.330	5		89.99
			5	89.99
			5	89.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 470.50
Ask: 1 475.00
Volume: 51 754
-3.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/11/2025 @ 20:35:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice