Walt Disney Co.

56

46

88.30

Date Time Volume Order Volume Price
25/11/2025 11:39:14.872 141   88.30
      10 88.30
      131 88.30
      141 88.30
25/11/2025 11:39:08.978 59   88.31
      59 88.31
      59 88.31
25/11/2025 11:30:28.519 250   88.40
      250 88.40
      250 88.40
25/11/2025 11:21:35.075 9   88.41
      9 88.41
      9 88.41
25/11/2025 11:19:39.303 1 050   88.60
      1 050 88.60
      1 050 88.60
25/11/2025 11:19:19.027 250   88.38
      250 88.38
      250 88.38
25/11/2025 11:18:11.199 32   88.30
      32 88.30
      32 88.30
25/11/2025 11:18:05.806 215   88.20
      215 88.20
      215 88.20
25/11/2025 11:17:59.529 30   88.00
      30 88.00
      30 88.00
25/11/2025 11:17:57.468 911   88.00
      7 88.00
      11 88.00
      828 88.00
      911 88.00
      25 88.00
      12 88.00
      25 88.00
      3 88.00
25/11/2025 11:17:49.537 340   88.34
      340 88.34
      340 88.34
25/11/2025 11:15:19.973 20   88.30
      20 88.30
      20 88.30
25/11/2025 11:09:58.363 4   88.34
      4 88.34
      4 88.34
25/11/2025 11:04:30.295 9   88.32
      9 88.32
      9 88.32
25/11/2025 10:49:44.342 1   88.47
      1 88.47
      1 88.47
25/11/2025 10:32:33.479 1   88.49
      1 88.49
      1 88.49
25/11/2025 10:31:09.197 10   88.53
      10 88.53
      10 88.53
25/11/2025 10:22:02.826 1   88.46
      1 88.46
      1 88.46
25/11/2025 10:19:16.373 60   88.54
      60 88.54
      60 88.54
25/11/2025 10:16:45.392 12   88.46
      12 88.46
      12 88.46
25/11/2025 10:16:05.585 25   88.41
      25 88.41
      25 88.41
25/11/2025 10:10:15.623 10   88.62
      10 88.62
      10 88.62
25/11/2025 10:04:42.345 40   88.62
      34 88.62
      40 88.62
      6 88.62
25/11/2025 09:58:23.673 4   88.30
      4 88.30
      4 88.30
25/11/2025 09:54:55.844 30   88.50
      30 88.50
      30 88.50
25/11/2025 09:52:23.586 5   88.56
      5 88.56
      5 88.56
25/11/2025 09:46:06.864 5   88.51
      5 88.51
      5 88.51
25/11/2025 09:38:59.497 9   88.52
      9 88.52
      9 88.52
25/11/2025 09:30:46.613 30   88.73
      30 88.73
      30 88.73
25/11/2025 09:30:20.808 5   88.54
      5 88.54
      5 88.54
25/11/2025 09:29:23.158 20   88.74
      20 88.74
      20 88.74
25/11/2025 09:27:05.698 22   88.54
      22 88.54
      22 88.54
25/11/2025 09:18:39.435 45   88.49
      45 88.49
      45 88.49
25/11/2025 09:13:03.850 250   88.55
      250 88.55
      250 88.55
25/11/2025 09:08:02.439 15   88.74
      15 88.74
      15 88.74
25/11/2025 08:39:43.098 10   88.62
      10 88.62
      10 88.62
25/11/2025 08:28:43.576 64   88.30
      64 88.30
      64 88.30
25/11/2025 08:17:15.313 30   88.30
      30 88.30
      30 88.30
25/11/2025 08:00:23.364 50   88.61
      50 88.61
      50 88.61
25/11/2025 08:00:18.101 3   88.62
      3 88.62
      3 88.62
25/11/2025 07:47:01.331 56   88.30
      41 88.30
      15 88.30
      56 88.30
25/11/2025 07:37:25.547 5   88.50
      5 88.50
      5 88.50
25/11/2025 07:36:17.042 59   88.49
      59 88.49
      59 88.49
25/11/2025 07:31:11.023 59   88.49
      59 88.49
      59 88.49
25/11/2025 07:30:03.575 59   88.49
      59 88.49
      59 88.49
25/11/2025 07:30:02.563 77   88.29
      50 88.29
      57 88.29
      27 88.29
      20 88.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)