Dow Inc.

24

24

21.00

Date Time Volume Order Volume Price
29/08/2025 21:50:02.781 105   21.00
      105 21.00
      105 21.00
29/08/2025 18:04:17.067 60   21.10
      60 21.10
      60 21.10
29/08/2025 17:14:32.865 20   21.00
      20 21.00
      20 21.00
29/08/2025 16:54:49.933 539   21.00
      539 21.00
      539 21.00
29/08/2025 16:54:49.717 1 000   21.00
      1 000 21.00
      1 000 21.00
29/08/2025 16:54:46.815 1 000   21.00
      1 000 21.00
      1 000 21.00
29/08/2025 16:54:46.566 1 000   21.00
      1 000 21.00
      1 000 21.00
29/08/2025 16:54:34.729 1 000   21.00
      1 000 21.00
      1 000 21.00
29/08/2025 16:54:01.652 1 000   21.00
      1 000 21.00
      1 000 21.00
29/08/2025 15:58:27.804 70   21.30
      70 21.30
      70 21.30
29/08/2025 14:51:11.744 2   20.80
      2 20.80
      2 20.80
29/08/2025 13:57:18.358 50   20.80
      50 20.80
      50 20.80
29/08/2025 13:41:25.526 170   20.80
      170 20.80
      170 20.80
29/08/2025 12:48:30.943 12   20.70
      12 20.70
      12 20.70
29/08/2025 12:18:23.254 490   20.50
      100 20.50
      490 20.50
      390 20.50
29/08/2025 11:07:18.752 100   20.50
      100 20.50
      100 20.50
29/08/2025 10:31:40.154 490   20.80
      490 20.80
      490 20.80
29/08/2025 10:27:55.734 107   20.80
      107 20.80
      107 20.80
29/08/2025 10:19:30.514 13   20.80
      13 20.80
      13 20.80
29/08/2025 09:32:01.262 24   20.90
      24 20.90
      24 20.90
29/08/2025 09:28:58.012 521   20.90
      521 20.90
      521 20.90
29/08/2025 09:28:01.253 479   20.80
      479 20.80
      479 20.80
29/08/2025 09:14:08.929 50   20.80
      50 20.80
      50 20.80
29/08/2025 08:40:05.066 28   20.60
      28 20.60
      28 20.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)