Dow Inc.

48

48

20.60

Date Time Volume Order Volume Price
28/11/2025 20:32:49.864 250   20.60
      250 20.60
      250 20.60
28/11/2025 20:26:57.961 225   20.60
      225 20.60
      225 20.60
28/11/2025 20:26:08.409 50   20.60
      50 20.60
      50 20.60
28/11/2025 20:23:48.072 50   20.60
      50 20.60
      50 20.60
28/11/2025 19:35:14.041 12   20.50
      12 20.50
      12 20.50
28/11/2025 19:34:51.834 488   20.50
      488 20.50
      488 20.50
28/11/2025 19:17:40.056 150   20.60
      150 20.60
      150 20.60
28/11/2025 18:35:09.267 100   20.60
      100 20.60
      100 20.60
28/11/2025 18:35:04.844 1 000   20.60
      1 000 20.60
      1 000 20.60
28/11/2025 18:05:33.023 120   20.70
      120 20.70
      120 20.70
28/11/2025 17:54:24.723 150   20.60
      150 20.60
      150 20.60
28/11/2025 17:51:06.824 18   20.60
      18 20.60
      18 20.60
28/11/2025 16:59:40.146 222   20.50
      222 20.50
      222 20.50
28/11/2025 16:45:03.382 90   20.60
      90 20.60
      90 20.60
28/11/2025 16:42:33.109 10   20.60
      10 20.60
      10 20.60
28/11/2025 16:31:06.386 500   20.60
      500 20.60
      500 20.60
28/11/2025 15:58:05.712 30   20.50
      30 20.50
      30 20.50
28/11/2025 15:54:50.555 55   20.50
      55 20.50
      55 20.50
28/11/2025 15:51:20.245 250   20.50
      250 20.50
      250 20.50
28/11/2025 15:43:31.496 50   20.50
      50 20.50
      50 20.50
28/11/2025 14:39:59.742 72   20.30
      72 20.30
      72 20.30
28/11/2025 14:37:48.210 91   20.30
      91 20.30
      91 20.30
28/11/2025 13:22:02.662 42   20.40
      42 20.40
      42 20.40
28/11/2025 12:35:17.049 10   20.70
      10 20.70
      10 20.70
28/11/2025 12:16:52.861 4   20.50
      4 20.50
      4 20.50
28/11/2025 12:16:33.993 243   20.70
      243 20.70
      243 20.70
28/11/2025 12:05:33.975 134   20.60
      134 20.60
      134 20.60
28/11/2025 12:02:51.822 220   20.60
      220 20.60
      220 20.60
28/11/2025 12:02:33.198 490   20.60
      490 20.60
      490 20.60
28/11/2025 11:53:54.963 100   20.30
      100 20.30
      100 20.30
28/11/2025 11:37:17.075 470   20.30
      470 20.30
      470 20.30
28/11/2025 11:35:32.053 460   20.30
      460 20.30
      460 20.30
28/11/2025 11:31:24.468 200   20.50
      200 20.50
      200 20.50
28/11/2025 11:29:34.615 310   20.60
      310 20.60
      310 20.60
28/11/2025 11:29:27.274 490   20.60
      490 20.60
      490 20.60
28/11/2025 11:26:34.122 300   20.30
      300 20.30
      300 20.30
28/11/2025 11:25:28.119 500   20.40
      500 20.40
      500 20.40
28/11/2025 10:59:04.564 250   20.50
      250 20.50
      250 20.50
28/11/2025 10:55:05.831 16   20.50
      16 20.50
      16 20.50
28/11/2025 10:36:56.142 75   20.50
      75 20.50
      75 20.50
28/11/2025 10:20:06.467 495   20.50
      495 20.50
      495 20.50
28/11/2025 10:02:12.992 490   20.60
      490 20.60
      490 20.60
28/11/2025 10:01:05.103 50   20.70
      50 20.70
      50 20.70
28/11/2025 10:00:08.653 200   20.60
      200 20.60
      200 20.60
28/11/2025 09:09:56.215 12   20.70
      12 20.70
      12 20.70
28/11/2025 08:34:52.366 495   20.50
      395 20.50
      495 20.50
      100 20.50
28/11/2025 08:30:06.118 495   20.40
      495 20.40
      495 20.40
28/11/2025 08:29:31.024 108   20.30
      108 20.30
      108 20.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)