Dow Inc.

45

42

19.10

Date Time Volume Order Volume Price
15/10/2025 21:20:56.771 40   19.10
      40 19.10
      40 19.10
15/10/2025 21:12:25.506 1 000   18.95
      1 000 18.95
      1 000 18.95
15/10/2025 20:06:17.975 30   19.05
      30 19.05
      30 19.05
15/10/2025 18:20:50.295 46   19.05
      46 19.05
      46 19.05
15/10/2025 17:43:05.804 25   19.00
      25 19.00
      25 19.00
15/10/2025 16:48:14.379 500   19.15
      500 19.15
      500 19.15
15/10/2025 16:46:50.769 6   19.15
      6 19.15
      6 19.15
15/10/2025 16:45:01.629 79   19.20
      79 19.20
      79 19.20
15/10/2025 16:37:56.513 100   19.05
      100 19.05
      100 19.05
15/10/2025 16:28:42.331 1   19.25
      1 19.25
      1 19.25
15/10/2025 16:14:53.911 80   19.35
      80 19.35
      80 19.35
15/10/2025 16:14:34.412 80   19.20
      80 19.20
      80 19.20
15/10/2025 16:11:29.012 7 508   19.30
      7 508 19.30
      7 508 19.30
15/10/2025 16:06:55.861 1 100   19.30
      1 100 19.30
      1 100 19.30
15/10/2025 16:05:21.959 1 100   19.30
      1 100 19.30
      1 100 19.30
15/10/2025 15:50:05.822 150   19.10
      150 19.10
      150 19.10
15/10/2025 15:46:34.255 2   19.25
      2 19.25
      2 19.25
15/10/2025 15:45:10.990 300   19.40
      300 19.40
      300 19.40
15/10/2025 15:37:01.372 92   19.35
      92 19.35
      92 19.35
15/10/2025 15:36:42.271 15   19.35
      15 19.35
      15 19.35
15/10/2025 15:36:06.230 25   19.30
      25 19.30
      25 19.30
15/10/2025 15:11:52.957 160   19.20
      121 19.20
      39 19.20
      160 19.20
15/10/2025 15:08:40.639 1   19.25
      1 19.25
      1 19.25
15/10/2025 13:55:31.998 100   19.05
      100 19.05
      100 19.05
15/10/2025 13:41:15.587 75   19.00
      75 19.00
      75 19.00
15/10/2025 13:06:20.267 200   19.15
      200 19.15
      200 19.15
15/10/2025 12:54:02.577 500   19.05
      500 19.05
      500 19.05
15/10/2025 12:35:20.169 150   19.20
      150 19.20
      50 19.20
      100 19.20
15/10/2025 12:21:58.812 200   19.00
      200 19.00
      200 19.00
15/10/2025 12:09:56.769 20   19.00
      20 19.00
      20 19.00
15/10/2025 12:05:18.099 44   19.00
      44 19.00
      44 19.00
15/10/2025 11:42:21.584 140   19.00
      140 19.00
      140 19.00
15/10/2025 11:01:12.542 2   18.85
      2 18.85
      2 18.85
15/10/2025 10:06:46.739 1   18.90
      1 18.90
      1 18.90
15/10/2025 09:44:12.793 80   19.00
      80 19.00
      80 19.00
15/10/2025 09:31:25.472 12   19.00
      12 19.00
      12 19.00
15/10/2025 09:31:12.128 34   19.00
      34 19.00
      34 19.00
15/10/2025 09:27:54.126 55   19.00
      55 19.00
      55 19.00
15/10/2025 09:22:51.309 1   19.00
      1 19.00
      1 19.00
15/10/2025 08:21:37.722 6   18.80
      6 18.80
      6 18.80
15/10/2025 08:00:08.351 4   19.00
      4 19.00
      4 19.00
15/10/2025 07:30:15.431 250   19.05
      250 19.05
      250 19.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)