Dow Inc.

46

44

25.90

Date Time Volume Order Volume Price
13/06/2025 21:33:30.619 60   25.90
      60 25.90
      60 25.90
13/06/2025 20:51:02.065 3   25.80
      3 25.80
      3 25.80
13/06/2025 17:20:41.298 4   26.40
      4 26.40
      4 26.40
13/06/2025 16:29:01.948 162   26.40
      162 26.40
      162 26.40
13/06/2025 16:08:24.423 1 802   26.60
      800 26.60
      1 802 26.60
      1 002 26.60
13/06/2025 16:08:15.525 800   26.60
      800 26.60
      800 26.60
13/06/2025 16:08:15.221 800   26.60
      800 26.60
      800 26.60
13/06/2025 16:08:03.923 800   26.60
      800 26.60
      800 26.60
13/06/2025 16:02:49.178 400   26.60
      400 26.60
      400 26.60
13/06/2025 15:32:31.698 130   26.50
      130 26.50
      130 26.50
13/06/2025 15:32:24.535 40   26.50
      40 26.50
      40 26.50
13/06/2025 15:08:03.393 250   25.90
      250 25.90
      250 25.90
13/06/2025 15:08:02.525 250   25.90
      250 25.90
      250 25.90
13/06/2025 15:07:05.529 250   25.90
      250 25.90
      250 25.90
13/06/2025 15:07:04.631 250   25.90
      250 25.90
      250 25.90
13/06/2025 15:06:55.298 100   25.90
      100 25.90
      100 25.90
13/06/2025 13:16:53.796 53   25.80
      53 25.80
      53 25.80
13/06/2025 13:16:45.706 390   25.80
      390 25.80
      390 25.80
13/06/2025 13:07:21.260 329   25.70
      329 25.70
      329 25.70
13/06/2025 13:06:13.891 329   25.70
      329 25.70
      329 25.70
13/06/2025 12:49:35.484 128   25.60
      128 25.60
      128 25.60
13/06/2025 11:54:53.457 40   25.70
      40 25.70
      40 25.70
13/06/2025 11:51:05.247 20   25.60
      20 25.60
      20 25.60
13/06/2025 10:57:16.015 400   25.70
      400 25.70
      400 25.70
13/06/2025 10:56:41.042 386   25.70
      386 25.70
      386 25.70
13/06/2025 10:24:52.173 57   25.80
      57 25.80
      57 25.80
13/06/2025 10:20:38.803 130   25.70
      130 25.70
      130 25.70
13/06/2025 10:01:22.892 100   25.50
      100 25.50
      100 25.50
13/06/2025 09:55:59.455 1   25.70
      1 25.70
      1 25.70
13/06/2025 09:38:51.137 381   25.70
      381 25.70
      381 25.70
13/06/2025 09:38:50.801 6   25.50
      6 25.50
      6 25.50
13/06/2025 09:13:44.496 119   25.50
      119 25.50
      119 25.50
13/06/2025 09:13:42.590 13   25.60
      13 25.60
      13 25.60
13/06/2025 09:12:20.522 387   25.60
      387 25.60
      387 25.60
13/06/2025 08:47:21.310 154   25.90
      154 25.90
      154 25.90
13/06/2025 08:37:44.439 614   25.60
      614 25.60
      614 25.60
13/06/2025 08:37:39.303 381   25.50
      381 25.50
      381 25.50
13/06/2025 08:33:28.901 245   25.50
      245 25.50
      245 25.50
13/06/2025 08:33:21.636 100   25.50
      100 25.50
      100 25.50
13/06/2025 08:32:25.838 386   25.60
      386 25.60
      386 25.60
13/06/2025 08:09:37.955 50   25.60
      50 25.60
      50 25.60
13/06/2025 07:56:32.820 10   25.70
      10 25.70
      10 25.70
13/06/2025 07:46:28.873 90   25.80
      90 25.80
      90 25.80
13/06/2025 07:30:12.829 16   25.90
      16 25.90
      16 25.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)