Tradegate Exchange

D-Wave Quantum Inc.

1355

921

13.07

Date	Time	Volume	Order Volume	Price
13/06/2025	21:58:59.444	50		13.07
			50	13.07
			50	13.07
13/06/2025	21:58:25.739	1 500		13.065
			1 500	13.065
			1 500	13.065
13/06/2025	21:57:34.186	25		13.11
			25	13.11
			25	13.11
13/06/2025	21:55:53.001	450		13.035
			450	13.035
			450	13.035
13/06/2025	21:51:50.263	23		13.10
			23	13.10
			23	13.10
13/06/2025	21:50:01.721	509		13.15
			509	13.15
			509	13.15
13/06/2025	21:47:50.906	75		13.195
			75	13.195
			75	13.195
13/06/2025	21:46:43.539	7		13.175
			7	13.175
			7	13.175
13/06/2025	21:46:35.976	380		13.185
			380	13.185
			380	13.185
13/06/2025	21:45:05.375	323		13.15
			30	13.15
			293	13.15
			323	13.15
13/06/2025	21:38:17.937	1 580		13.17
			1 580	13.17
			1 580	13.17
13/06/2025	21:33:49.907	63		13.155
			63	13.155
			63	13.155
13/06/2025	21:31:15.943	2		13.18
			2	13.18
			2	13.18
13/06/2025	21:29:32.751	2 280		13.145
			2 280	13.145
			2 280	13.145
13/06/2025	21:29:32.689	490		13.145
			490	13.145
			490	13.145
13/06/2025	21:27:19.619	160		13.165
			160	13.165
			160	13.165
13/06/2025	21:25:52.047	100		13.165
			100	13.165
			100	13.165
13/06/2025	21:23:41.423	500		13.165
			500	13.165
			500	13.165
13/06/2025	21:21:43.248	150		13.24
			150	13.24
			150	13.24
13/06/2025	21:18:58.223	100		13.225
			100	13.225
			100	13.225
13/06/2025	21:18:48.002	15		13.23
			15	13.23
			15	13.23
13/06/2025	21:16:37.716	1 000		13.21
			1 000	13.21
			1 000	13.21
13/06/2025	21:13:35.279	10		13.24
			10	13.24
			10	13.24
13/06/2025	21:12:58.905	1 150		13.19
			1 150	13.19
			1 150	13.19
13/06/2025	21:12:58.867	400		13.19
			400	13.19
			400	13.19
13/06/2025	21:05:56.067	10		13.27
			10	13.27
			10	13.27
13/06/2025	21:02:28.921	900		13.205
			900	13.205
			900	13.205
13/06/2025	20:59:55.915	40		13.175
			40	13.175
			40	13.175
13/06/2025	20:58:31.645	37		13.16
			37	13.16
			37	13.16
13/06/2025	20:58:11.657	40		13.16
			40	13.16
			40	13.16
13/06/2025	20:58:07.685	76		13.16
			76	13.16
			76	13.16
13/06/2025	20:56:15.374	393		13.145
			393	13.145
			393	13.145
13/06/2025	20:55:16.338	708		13.13
			708	13.13
			708	13.13
13/06/2025	20:54:07.678	90		13.075
			90	13.075
			90	13.075
13/06/2025	20:53:52.833	40		13.075
			40	13.075
			40	13.075
13/06/2025	20:53:18.030	38		13.07
			38	13.07
			38	13.07
13/06/2025	20:52:03.942	490		13.07
			490	13.07
			490	13.07
13/06/2025	20:50:08.744	500		12.975
			500	12.975
			500	12.975
13/06/2025	20:49:32.258	40		13.035
			40	13.035
			40	13.035
13/06/2025	20:49:19.349	70		13.045
			70	13.045
			70	13.045
13/06/2025	20:48:52.252	8		13.03
			8	13.03
			8	13.03
13/06/2025	20:48:25.564	150		13.03
			150	13.03
			150	13.03
13/06/2025	20:46:45.229	10		13.015
			10	13.015
			10	13.015
13/06/2025	20:46:18.401	210		12.975
			210	12.975
			210	12.975
13/06/2025	20:41:21.155	1 180		12.95
			1 180	12.95
			1 180	12.95
13/06/2025	20:40:56.534	250		12.935
			250	12.935
			250	12.935
13/06/2025	20:39:27.232	230		12.945
			230	12.945
			230	12.945
13/06/2025	20:38:18.656	2 280		12.915
			2 280	12.915
			2 280	12.915
13/06/2025	20:35:54.171	40		12.94
			40	12.94
			40	12.94
13/06/2025	20:34:27.447	100		12.885
			100	12.885
			100	12.885
13/06/2025	20:33:58.701	1 595		12.90
			395	12.90
			200	12.90
			1 000	12.90
			1 595	12.90
13/06/2025	20:31:50.726	200		12.92
			200	12.92
			200	12.92
13/06/2025	20:30:57.269	50		12.945
			50	12.945
			50	12.945
13/06/2025	20:28:49.902	5 000		12.905
			5 000	12.905
			5 000	12.905
13/06/2025	20:20:07.001	70		12.94
			70	12.94
			70	12.94
13/06/2025	20:18:29.073	48		12.95
			48	12.95
			48	12.95
13/06/2025	20:15:57.211	17		12.965
			17	12.965
			17	12.965
13/06/2025	20:15:22.637	100		12.955
			100	12.955
			100	12.955
13/06/2025	20:15:22.608	149		13.00
			149	13.00
			149	13.00
13/06/2025	20:11:05.011	7		13.075
			7	13.075
			7	13.075
13/06/2025	20:08:31.666	500		13.065
			500	13.065
			500	13.065
13/06/2025	20:06:46.354	1 200		13.02
			1 200	13.02
			1 200	13.02
13/06/2025	20:04:17.247	7 500		13.025
			7 500	13.025
			7 500	13.025
13/06/2025	20:01:17.431	15		13.075
			15	13.075
			15	13.075
13/06/2025	20:00:58.243	893		13.06
			893	13.06
			893	13.06
13/06/2025	20:00:28.232	200		13.10
			200	13.10
			200	13.10
13/06/2025	20:00:01.894	30		13.025
			30	13.025
			30	13.025
13/06/2025	19:57:06.819	250		13.07
			250	13.07
			250	13.07
13/06/2025	19:55:36.849	50		13.09
			50	13.09
			50	13.09
13/06/2025	19:53:29.593	100		13.07
			100	13.07
			100	13.07
13/06/2025	19:50:13.821	5		13.095
			5	13.095
			5	13.095
13/06/2025	19:45:41.676	100		13.07
			100	13.07
			100	13.07
13/06/2025	19:44:01.499	500		13.10
			500	13.10
			500	13.10
13/06/2025	19:43:20.466	1 150		13.10
			1 150	13.10
			1 150	13.10
13/06/2025	19:41:54.516	500		13.095
			500	13.095
			500	13.095
13/06/2025	19:41:34.693	80		13.095
			80	13.095
			80	13.095
13/06/2025	19:41:26.773	120		13.055
			120	13.055
			120	13.055
13/06/2025	19:39:56.053	20		13.13
			20	13.13
			20	13.13
13/06/2025	19:39:29.669	40		13.12
			40	13.12
			40	13.12
13/06/2025	19:36:16.554	125		13.125
			125	13.125
			125	13.125
13/06/2025	19:35:08.176	1		13.08
			1	13.08
			1	13.08
13/06/2025	19:32:06.322	100		13.065
			100	13.065
			100	13.065
13/06/2025	19:31:27.389	90		13.055
			56	13.055
			90	13.055
			34	13.055
13/06/2025	19:27:48.898	10		13.10
			10	13.10
			10	13.10
13/06/2025	19:27:18.952	200		13.10
			200	13.10
			200	13.10
13/06/2025	19:25:58.840	100		13.14
			100	13.14
			100	13.14
13/06/2025	19:24:44.087	283		13.14
			283	13.14
			283	13.14
13/06/2025	19:24:26.049	1 134		13.105
			100	13.105
			1 034	13.105
			1 134	13.105
13/06/2025	19:23:36.295	60		13.075
			60	13.075
			60	13.075
13/06/2025	19:22:22.277	350		13.105
			350	13.105
			350	13.105
13/06/2025	19:18:32.878	20		13.085
			20	13.085
			20	13.085
13/06/2025	19:16:48.529	45		13.09
			45	13.09
			45	13.09
13/06/2025	19:16:17.079	708		13.10
			708	13.10
			708	13.10
13/06/2025	19:15:24.151	150		13.15
			150	13.15
			150	13.15
13/06/2025	19:12:07.704	360		13.115
			360	13.115
			360	13.115
13/06/2025	19:12:07.653	450		13.115
			450	13.115
			360	13.115
			90	13.115
13/06/2025	19:10:04.149	1 000		13.20
			1 000	13.20
			1 000	13.20
13/06/2025	19:08:39.918	600		13.17
			600	13.17
			600	13.17
13/06/2025	19:06:53.644	66		13.205
			66	13.205
			66	13.205
13/06/2025	19:06:46.825	150		13.23
			150	13.23
			150	13.23
13/06/2025	19:01:57.557	15		13.26
			15	13.26
			15	13.26
13/06/2025	18:54:13.003	155		13.265
			155	13.265
			155	13.265
13/06/2025	18:52:25.889	450		13.25
			450	13.25
			450	13.25
13/06/2025	18:46:21.905	200		13.26
			200	13.26
			200	13.26
13/06/2025	18:45:21.717	11		13.285
			11	13.285
			11	13.285
13/06/2025	18:42:07.832	10		13.245
			10	13.245
			10	13.245
13/06/2025	18:39:22.899	383		13.325
			383	13.325
			383	13.325
13/06/2025	18:34:56.509	320		13.315
			320	13.315
			320	13.315
13/06/2025	18:28:38.606	475		13.30
			475	13.30
			475	13.30
13/06/2025	18:28:14.511	4 654		13.39
			4 654	13.39
			16	13.39
			4 638	13.39
13/06/2025	18:26:35.008	100		13.39
			100	13.39
			100	13.39
13/06/2025	18:26:03.740	100		13.395
			100	13.395
			100	13.395
13/06/2025	18:21:33.886	39		13.405
			39	13.405
			39	13.405
13/06/2025	18:19:32.849	50		13.395
			50	13.395
			50	13.395
13/06/2025	18:15:56.905	100		13.36
			100	13.36
			100	13.36
13/06/2025	18:15:40.106	188		13.40
			188	13.40
			188	13.40
13/06/2025	18:14:12.985	100		13.40
			100	13.40
			100	13.40
13/06/2025	18:13:02.042	500		13.35
			500	13.35
			500	13.35
13/06/2025	18:12:48.671	100		13.335
			100	13.335
			100	13.335
13/06/2025	18:12:33.980	200		13.34
			200	13.34
			200	13.34
13/06/2025	18:11:40.547	2		13.335
			2	13.335
			2	13.335
13/06/2025	18:09:17.240	200		13.315
			200	13.315
			200	13.315
13/06/2025	18:08:50.580	75		13.325
			75	13.325
			75	13.325
13/06/2025	18:08:25.456	80		13.335
			80	13.335
			80	13.335
13/06/2025	18:04:58.066	50		13.28
			50	13.28
			50	13.28
13/06/2025	18:02:25.378	1 000		13.30
			1 000	13.30
			1 000	13.30
13/06/2025	18:00:10.333	80		13.28
			80	13.28
			80	13.28
13/06/2025	17:58:41.823	75		13.295
			75	13.295
			75	13.295
13/06/2025	17:56:12.001	14		13.29
			14	13.29
			14	13.29
13/06/2025	17:51:40.740	22		13.295
			22	13.295
			22	13.295
13/06/2025	17:45:13.989	130		13.215
			130	13.215
			130	13.215
13/06/2025	17:42:53.795	1 100		13.18
			1 100	13.18
			1 100	13.18
13/06/2025	17:39:53.933	300		13.22
			300	13.22
			300	13.22
13/06/2025	17:38:46.172	105		13.23
			105	13.23
			105	13.23
13/06/2025	17:37:23.948	325		13.23
			325	13.23
			325	13.23
13/06/2025	17:36:46.735	40		13.22
			40	13.22
			40	13.22
13/06/2025	17:33:46.054	50		13.20
			50	13.20
			50	13.20
13/06/2025	17:33:39.572	70		13.225
			70	13.225
			70	13.225
13/06/2025	17:33:34.622	100		13.225
			100	13.225
			100	13.225
13/06/2025	17:33:26.905	90		13.23
			90	13.23
			90	13.23
13/06/2025	17:31:54.638	180		13.25
			180	13.25
			180	13.25
13/06/2025	17:28:59.310	2 518		13.18
			2 518	13.18
			2 518	13.18
13/06/2025	17:28:09.829	75		13.195
			75	13.195
			75	13.195
13/06/2025	17:27:11.038	100		13.13
			100	13.13
			100	13.13
13/06/2025	17:27:01.547	20		13.175
			20	13.175
			20	13.175
13/06/2025	17:24:26.068	80		13.185
			80	13.185
			80	13.185
13/06/2025	17:22:43.992	1 000		13.23
			1 000	13.23
			1 000	13.23
13/06/2025	17:21:39.190	2 850		13.15
			2 850	13.15
			2 850	13.15
13/06/2025	17:21:30.159	300		13.145
			300	13.145
			300	13.145
13/06/2025	17:20:25.956	943		13.145
			943	13.145
			943	13.145
13/06/2025	17:19:29.233	75		13.17
			75	13.17
			75	13.17
13/06/2025	17:17:16.924	1 200		13.105
			1 200	13.105
			1 200	13.105
13/06/2025	17:16:50.181	1 000		13.15
			1 000	13.15
			1 000	13.15
13/06/2025	17:13:06.805	50		13.14
			50	13.14
			50	13.14
13/06/2025	17:12:03.844	385		13.16
			385	13.16
			385	13.16
13/06/2025	17:11:03.298	150		13.125
			150	13.125
			150	13.125
13/06/2025	17:10:29.250	339		13.12
			339	13.12
			339	13.12
13/06/2025	17:09:48.971	1 000		13.14
			1 000	13.14
			1 000	13.14
13/06/2025	17:07:15.604	75		13.12
			75	13.12
			75	13.12
13/06/2025	17:07:12.706	1 000		13.145
			1 000	13.145
			1 000	13.145
13/06/2025	17:06:59.275	666		13.075
			666	13.075
			666	13.075
13/06/2025	17:06:33.321	528		13.06
			528	13.06
			528	13.06
13/06/2025	17:06:27.751	300		13.05
			300	13.05
			300	13.05
13/06/2025	17:05:17.048	333		13.00
			333	13.00
			333	13.00
13/06/2025	17:03:48.587	2 000		12.985
			2 000	12.985
			2 000	12.985
13/06/2025	17:01:12.120	99		13.02
			99	13.02
			99	13.02
13/06/2025	17:00:08.028	17		13.055
			17	13.055
			17	13.055
13/06/2025	16:59:02.709	200		13.035
			200	13.035
			200	13.035
13/06/2025	16:57:45.621	23		13.02
			23	13.02
			23	13.02
13/06/2025	16:57:23.403	1 200		13.03
			1 200	13.03
			1 200	13.03
13/06/2025	16:56:56.112	50		13.04
			50	13.04
			50	13.04
13/06/2025	16:55:25.318	160		13.04
			160	13.04
			160	13.04
13/06/2025	16:54:51.702	100		13.025
			100	13.025
			100	13.025
13/06/2025	16:53:58.849	355		13.035
			355	13.035
			355	13.035
13/06/2025	16:53:14.429	100		12.99
			100	12.99
			100	12.99
13/06/2025	16:52:37.511	385		13.03
			385	13.03
			385	13.03
13/06/2025	16:49:49.240	100		12.975
			100	12.975
			100	12.975
13/06/2025	16:49:32.665	50		12.985
			50	12.985
			50	12.985
13/06/2025	16:49:27.488	1 108		12.93
			1 108	12.93
			1 108	12.93
13/06/2025	16:48:54.354	20		12.94
			20	12.94
			20	12.94
13/06/2025	16:48:53.545	944		12.95
			39	12.95
			275	12.95
			50	12.95
			80	12.95
			500	12.95
			944	12.95
13/06/2025	16:48:44.179	15		12.955
			15	12.955
			15	12.955
13/06/2025	16:48:37.462	200		12.96
			200	12.96
			200	12.96
13/06/2025	16:48:03.769	50		12.97
			50	12.97
			50	12.97
13/06/2025	16:47:38.046	19		12.99
			19	12.99
			19	12.99
13/06/2025	16:45:49.049	130		13.01
			130	13.01
			130	13.01
13/06/2025	16:45:10.209	200		13.00
			200	13.00
			200	13.00
13/06/2025	16:44:44.791	99		13.035
			99	13.035
			99	13.035
13/06/2025	16:44:44.601	90		13.035
			90	13.035
			90	13.035
13/06/2025	16:44:35.654	400		13.045
			400	13.045
			400	13.045
13/06/2025	16:44:34.745	5		13.045
			5	13.045
			5	13.045
13/06/2025	16:42:41.181	4		13.07
			4	13.07
			4	13.07
13/06/2025	16:41:41.294	25		12.995
			25	12.995
			25	12.995
13/06/2025	16:40:55.467	400		13.07
			400	13.07
			400	13.07
13/06/2025	16:40:43.382	100		13.07
			100	13.07
			100	13.07
13/06/2025	16:40:06.275	60		13.025
			60	13.025
			60	13.025
13/06/2025	16:39:30.450	100		13.07
			100	13.07
			100	13.07
13/06/2025	16:38:56.441	250		13.03
			250	13.03
			250	13.03
13/06/2025	16:37:18.954	80		13.02
			80	13.02
			80	13.02
13/06/2025	16:36:01.941	300		12.975
			300	12.975
			300	12.975
13/06/2025	16:34:46.790	22		13.00
			22	13.00
			22	13.00
13/06/2025	16:34:34.538	2		12.99
			2	12.99
			2	12.99
13/06/2025	16:31:03.513	500		12.885
			70	12.885
			430	12.885
			500	12.885
13/06/2025	16:30:39.548	770		12.93
			770	12.93
			770	12.93
13/06/2025	16:29:28.996	10		12.94
			10	12.94
			10	12.94
13/06/2025	16:28:47.725	45		12.96
			45	12.96
			45	12.96
13/06/2025	16:27:22.712	250		12.98
			250	12.98
			250	12.98
13/06/2025	16:27:12.420	50		12.995
			50	12.995
			50	12.995
13/06/2025	16:27:09.117	800		12.935
			800	12.935
			800	12.935
13/06/2025	16:26:39.366	125		13.00
			125	13.00
			125	13.00
13/06/2025	16:25:47.730	150		12.995
			150	12.995
			150	12.995
13/06/2025	16:25:20.468	100		13.00
			100	13.00
			100	13.00
13/06/2025	16:23:35.273	355		12.995
			355	12.995
			355	12.995
13/06/2025	16:23:24.566	1 100		12.99
			1 100	12.99
			1 100	12.99
13/06/2025	16:23:01.848	430		12.98
			430	12.98
			430	12.98
13/06/2025	16:22:36.877	475		12.965
			475	12.965
			475	12.965
13/06/2025	16:22:19.032	100		12.99
			100	12.99
			100	12.99
13/06/2025	16:22:10.204	1 000		12.94
			1 000	12.94
			1 000	12.94
13/06/2025	16:21:10.150	90		12.965
			90	12.965
			90	12.965
13/06/2025	16:20:43.528	5		12.99
			5	12.99
			5	12.99
13/06/2025	16:20:25.893	250		12.99
			250	12.99
			250	12.99
13/06/2025	16:20:20.019	100		12.99
			100	12.99
			100	12.99
13/06/2025	16:20:07.328	1 070		12.99
			1 070	12.99
			270	12.99
			800	12.99
13/06/2025	16:19:52.877	100		13.00
			100	13.00
			100	13.00
13/06/2025	16:19:41.959	400		13.015
			400	13.015
			400	13.015
13/06/2025	16:19:09.086	80		12.995
			80	12.995
			80	12.995
13/06/2025	16:19:05.754	20		13.05
			20	13.05
			20	13.05
13/06/2025	16:18:18.970	7 306		13.02
			7 306	13.02
			7 306	13.02
13/06/2025	16:18:08.586	22		13.005
			22	13.005
			22	13.005
13/06/2025	16:17:33.537	358		12.95
			358	12.95
			358	12.95
13/06/2025	16:17:10.272	20		12.93
			20	12.93
			20	12.93
13/06/2025	16:17:09.155	927		12.93
			927	12.93
			927	12.93
13/06/2025	16:17:00.090	350		12.98
			350	12.98
			350	12.98
13/06/2025	16:15:20.020	10		12.965
			10	12.965
			10	12.965
13/06/2025	16:15:17.558	204		12.99
			204	12.99
			204	12.99
13/06/2025	16:15:04.809	100		12.99
			100	12.99
			100	12.99
13/06/2025	16:13:32.148	150		12.89
			150	12.89
			150	12.89
13/06/2025	16:13:09.250	140		12.91
			140	12.91
			140	12.91
13/06/2025	16:12:54.732	320		12.885
			320	12.885
			320	12.885
13/06/2025	16:12:54.637	5 680		12.885
			555	12.885
			100	12.885
			5 680	12.885
			2 925	12.885
			1 000	12.885
			100	12.885
			200	12.885
			500	12.885
			300	12.885
13/06/2025	16:12:52.217	500		12.95
			500	12.95
			500	12.95
13/06/2025	16:12:34.087	5 000		12.96
			5 000	12.96
			5 000	12.96
13/06/2025	16:12:16.938	5 500		12.96
			5 481	12.96
			500	12.96
			5 000	12.96
			19	12.96
13/06/2025	16:12:16.893	386		13.00
			100	13.00
			250	13.00
			386	13.00
			24	13.00
			12	13.00
13/06/2025	16:12:13.271	702		13.005
			702	13.005
			702	13.005
13/06/2025	16:12:07.989	800		13.02
			800	13.02
			800	13.02
13/06/2025	16:11:56.529	500		13.045
			500	13.045
			500	13.045
13/06/2025	16:11:56.074	2 280		13.005
			2 280	13.005
			2 280	13.005
13/06/2025	16:11:56.031	950		13.05
			300	13.05
			950	13.05
			150	13.05
			500	13.05
13/06/2025	16:11:47.383	100		13.065
			100	13.065
			100	13.065
13/06/2025	16:10:41.314	25		13.11
			25	13.11
			25	13.11
13/06/2025	16:10:08.418	849		13.185
			849	13.185
			849	13.185
13/06/2025	16:09:41.861	500		13.20
			500	13.20
			500	13.20
13/06/2025	16:09:16.169	5		13.20
			5	13.20
			5	13.20
13/06/2025	16:09:15.965	94		13.16
			94	13.16
			94	13.16
13/06/2025	16:09:07.986	150		13.22
			150	13.22
			150	13.22
13/06/2025	16:08:23.980	1 000		13.16
			1 000	13.16
			1 000	13.16
13/06/2025	16:07:58.174	1 000		13.16
			1 000	13.16
			1 000	13.16
13/06/2025	16:05:59.130	84		13.075
			84	13.075
			84	13.075
13/06/2025	16:05:25.057	100		13.06
			100	13.06
			100	13.06
13/06/2025	16:05:25.005	400		13.10
			400	13.10
			200	13.10
			200	13.10
13/06/2025	16:05:13.093	140		13.12
			140	13.12
			140	13.12
13/06/2025	16:04:59.658	800		13.105
			800	13.105
			14	13.105
			786	13.105
13/06/2025	16:04:34.262	150		13.135
			150	13.135
			150	13.135
13/06/2025	16:04:16.596	100		13.185
			100	13.185
			100	13.185
13/06/2025	16:02:02.980	304		13.225
			304	13.225
			304	13.225
13/06/2025	16:01:43.141	500		13.26
			500	13.26
			500	13.26
13/06/2025	16:00:55.021	500		13.20
			500	13.20
			500	13.20
13/06/2025	16:00:00.413	1 000		13.15
			1 000	13.15
			1 000	13.15
13/06/2025	15:58:04.664	192		13.145
			192	13.145
			192	13.145
13/06/2025	15:57:23.177	280		13.14
			280	13.14
			280	13.14
13/06/2025	15:56:29.361	2 051		13.20
			1 500	13.20
			51	13.20
			500	13.20
			2 051	13.20
13/06/2025	15:55:32.754	200		13.205
			200	13.205
			200	13.205
13/06/2025	15:55:01.845	40		13.25
			40	13.25
			40	13.25
13/06/2025	15:55:01.342	361		13.27
			361	13.27
			361	13.27
13/06/2025	15:53:56.196	10		13.34
			10	13.34
			10	13.34
13/06/2025	15:53:49.671	165		13.345
			165	13.345
			165	13.345
13/06/2025	15:53:39.436	40		13.37
			40	13.37
			40	13.37
13/06/2025	15:51:02.438	50		13.325
			50	13.325
			50	13.325
13/06/2025	15:45:57.494	150		13.365
			150	13.365
			150	13.365
13/06/2025	15:45:31.321	12		13.39
			12	13.39
			12	13.39
13/06/2025	15:45:29.164	50		13.39
			50	13.39
			50	13.39
13/06/2025	15:43:03.561	450		13.45
			450	13.45
			450	13.45
13/06/2025	15:41:51.014	100		13.395
			100	13.395
			100	13.395
13/06/2025	15:41:18.089	50		13.40
			50	13.40
			50	13.40
13/06/2025	15:41:10.166	100		13.415
			100	13.415
			100	13.415
13/06/2025	15:40:52.883	100		13.39
			100	13.39
			100	13.39
13/06/2025	15:40:43.844	50		13.40
			50	13.40
			50	13.40
13/06/2025	15:40:24.593	100		13.435
			100	13.435
			100	13.435
13/06/2025	15:40:11.448	1 000		13.48
			1 000	13.48
			1 000	13.48
13/06/2025	15:39:57.427	80		13.48
			80	13.48
			80	13.48
13/06/2025	15:38:52.809	342		13.45
			342	13.45
			342	13.45
13/06/2025	15:37:56.531	35		13.38
			35	13.38
			35	13.38
13/06/2025	15:37:08.907	1 100		13.28
			1 100	13.28
			1 100	13.28
13/06/2025	15:36:15.889	2 000		13.435
			2 000	13.435
			2 000	13.435
13/06/2025	15:36:02.464	200		13.445
			200	13.445
			200	13.445
13/06/2025	15:35:40.198	1 100		13.41
			1 100	13.41
			1 100	13.41
13/06/2025	15:33:22.134	80		13.425
			80	13.425
			80	13.425
13/06/2025	15:32:42.500	34		13.49
			34	13.49
			34	13.49
13/06/2025	15:31:46.208	340		13.515
			340	13.515
			340	13.515
13/06/2025	15:31:30.514	30		13.52
			30	13.52
			30	13.52
13/06/2025	15:20:41.417	200		13.285
			200	13.285
			200	13.285
13/06/2025	15:19:39.277	300		13.29
			300	13.29
			300	13.29
13/06/2025	15:19:05.477	100		13.29
			100	13.29
			100	13.29
13/06/2025	15:17:52.303	500		13.30
			500	13.30
			500	13.30
13/06/2025	15:14:45.191	300		13.38
			300	13.38
			300	13.38
13/06/2025	15:13:10.262	40		13.365
			40	13.365
			40	13.365
13/06/2025	15:12:41.552	10		13.365
			10	13.365
			10	13.365
13/06/2025	15:12:22.472	1		13.365
			1	13.365
			1	13.365
13/06/2025	15:09:07.402	500		13.35
			500	13.35
			500	13.35
13/06/2025	15:07:40.229	91		13.26
			91	13.26
			91	13.26
13/06/2025	15:06:02.421	8		13.315
			8	13.315
			8	13.315
13/06/2025	15:05:29.255	145		13.25
			145	13.25
			45	13.25
			100	13.25
13/06/2025	15:02:17.389	180		13.315
			180	13.315
			180	13.315
13/06/2025	14:58:12.491	1 000		13.28
			1 000	13.28
			1 000	13.28
13/06/2025	14:57:56.239	10		13.345
			10	13.345
			10	13.345
13/06/2025	14:57:47.344	80		13.345
			80	13.345
			80	13.345
13/06/2025	14:57:22.849	190		13.37
			190	13.37
			190	13.37
13/06/2025	14:57:16.098	197		13.315
			197	13.315
			197	13.315
13/06/2025	14:55:58.045	50		13.305
			50	13.305
			50	13.305
13/06/2025	14:55:40.753	280		13.305
			280	13.305
			280	13.305
13/06/2025	14:54:55.902	100		13.34
			100	13.34
			100	13.34
13/06/2025	14:48:51.636	300		13.415
			300	13.415
			75	13.415
			225	13.415

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice