Tradegate Exchange

D-Wave Quantum Inc.

994

824

15.25

Date	Time	Volume	Order Volume	Price
31/07/2025	19:56:38.818	355		15.25
			255	15.25
			355	15.25
			100	15.25
31/07/2025	19:56:38.749	400		15.25
			400	15.25
			375	15.25
			25	15.25
31/07/2025	19:56:38.609	1 990		15.30
			630	15.30
			100	15.30
			1 990	15.30
			100	15.30
			150	15.30
			70	15.30
			940	15.30
31/07/2025	19:54:31.767	501		15.33
			501	15.33
			501	15.33
31/07/2025	19:52:24.967	2 150		15.305
			1 050	15.305
			1 000	15.305
			2 150	15.305
			100	15.305
31/07/2025	19:52:24.881	40		15.305
			40	15.305
			40	15.305
31/07/2025	19:52:24.754	13		15.35
			13	15.35
			13	15.35
31/07/2025	19:48:34.964	4 700		15.46
			4 700	15.46
			2 500	15.46
			2 200	15.46
31/07/2025	19:39:01.729	355		15.55
			355	15.55
			355	15.55
31/07/2025	19:38:55.120	353		15.56
			353	15.56
			353	15.56
31/07/2025	19:38:07.319	30		15.56
			30	15.56
			30	15.56
31/07/2025	19:35:43.549	150		15.57
			150	15.57
			150	15.57
31/07/2025	19:34:37.243	30		15.485
			30	15.485
			30	15.485
31/07/2025	19:33:34.206	100		15.465
			100	15.465
			100	15.465
31/07/2025	19:32:49.732	150		15.43
			150	15.43
			150	15.43
31/07/2025	19:32:47.301	5		15.48
			5	15.48
			5	15.48
31/07/2025	19:32:33.423	2 000		15.47
			2 000	15.47
			2 000	15.47
31/07/2025	19:32:06.316	650		15.515
			650	15.515
			650	15.515
31/07/2025	19:30:51.778	3 500		15.49
			2 500	15.49
			1 000	15.49
			3 500	15.49
31/07/2025	19:30:51.687	5 000		15.49
			500	15.49
			20	15.49
			4 480	15.49
			5 000	15.49
31/07/2025	19:29:30.766	10		15.53
			10	15.53
			10	15.53
31/07/2025	19:27:45.956	1 300		15.52
			200	15.52
			75	15.52
			1 025	15.52
			1 300	15.52
31/07/2025	19:27:45.889	40		15.57
			40	15.57
			40	15.57
31/07/2025	19:26:26.699	1 070		15.525
			300	15.525
			1 070	15.525
			770	15.525
31/07/2025	19:23:02.139	7		15.715
			7	15.715
			7	15.715
31/07/2025	19:22:21.395	260		15.71
			260	15.71
			260	15.71
31/07/2025	19:21:37.237	7		15.72
			7	15.72
			7	15.72
31/07/2025	19:20:16.662	200		15.69
			200	15.69
			200	15.69
31/07/2025	19:15:43.561	150		15.65
			150	15.65
			150	15.65
31/07/2025	19:13:01.463	1 100		15.65
			1 100	15.65
			1 050	15.65
			50	15.65
31/07/2025	19:13:01.366	650		15.70
			650	15.70
			650	15.70
31/07/2025	19:11:01.505	5		15.77
			5	15.77
			5	15.77
31/07/2025	19:09:16.594	375		15.75
			375	15.75
			375	15.75
31/07/2025	19:05:57.414	300		15.795
			300	15.795
			300	15.795
31/07/2025	19:05:46.600	700		15.735
			700	15.735
			700	15.735
31/07/2025	19:04:22.428	100		15.725
			100	15.725
			100	15.725
31/07/2025	19:03:08.125	1 310		15.75
			1 310	15.75
			1 310	15.75
31/07/2025	18:58:49.295	10		15.77
			10	15.77
			10	15.77
31/07/2025	18:57:47.349	632		15.805
			632	15.805
			632	15.805
31/07/2025	18:54:58.786	18		15.79
			18	15.79
			18	15.79
31/07/2025	18:50:41.972	82		15.74
			82	15.74
			82	15.74
31/07/2025	18:50:35.305	21		15.735
			21	15.735
			21	15.735
31/07/2025	18:49:56.743	10		15.74
			10	15.74
			10	15.74
31/07/2025	18:47:32.771	317		15.74
			317	15.74
			317	15.74
31/07/2025	18:47:22.479	318		15.75
			318	15.75
			318	15.75
31/07/2025	18:41:22.623	200		15.785
			200	15.785
			200	15.785
31/07/2025	18:38:53.303	50		15.77
			50	15.77
			50	15.77
31/07/2025	18:33:53.929	475		15.80
			475	15.80
			475	15.80
31/07/2025	18:33:43.130	100		15.845
			100	15.845
			100	15.845
31/07/2025	18:32:24.427	4		15.81
			4	15.81
			4	15.81
31/07/2025	18:30:02.153	900		15.90
			390	15.90
			900	15.90
			510	15.90
31/07/2025	18:28:25.217	65		15.93
			65	15.93
			65	15.93
31/07/2025	18:23:41.359	629		15.92
			629	15.92
			629	15.92
31/07/2025	18:22:11.439	31		15.895
			31	15.895
			31	15.895
31/07/2025	18:20:59.820	15		15.855
			15	15.855
			15	15.855
31/07/2025	18:20:10.652	5		15.925
			5	15.925
			5	15.925
31/07/2025	18:19:54.243	1 500		15.925
			1 500	15.925
			1 500	15.925
31/07/2025	18:18:33.615	250		15.88
			250	15.88
			250	15.88
31/07/2025	18:16:41.222	2 500		15.84
			2 500	15.84
			2 500	15.84
31/07/2025	18:14:05.217	310		15.78
			310	15.78
			310	15.78
31/07/2025	18:13:00.158	100		15.785
			100	15.785
			100	15.785
31/07/2025	18:12:04.151	15		15.81
			15	15.81
			15	15.81
31/07/2025	18:11:01.505	30		15.82
			30	15.82
			30	15.82
31/07/2025	18:10:38.126	100		15.815
			100	15.815
			100	15.815
31/07/2025	18:04:28.943	2 000		15.745
			2 000	15.745
			2 000	15.745
31/07/2025	18:04:19.182	65		15.80
			65	15.80
			65	15.80
31/07/2025	18:03:32.054	10 000		15.765
			10 000	15.765
			10 000	15.765
31/07/2025	18:01:16.066	789		15.76
			789	15.76
			789	15.76
31/07/2025	17:59:37.536	316		15.82
			316	15.82
			316	15.82
31/07/2025	17:59:25.988	19		15.825
			19	15.825
			19	15.825
31/07/2025	17:59:18.819	66		15.825
			66	15.825
			66	15.825
31/07/2025	17:58:47.618	200		15.775
			200	15.775
			200	15.775
31/07/2025	17:57:36.425	150		15.84
			150	15.84
			150	15.84
31/07/2025	17:55:40.857	10 000		15.945
			10 000	15.945
			10 000	15.945
31/07/2025	17:54:50.212	10 000		15.955
			10 000	15.955
			10 000	15.955
31/07/2025	17:54:30.500	1 000		15.935
			1 000	15.935
			1 000	15.935
31/07/2025	17:53:49.194	300		15.99
			250	15.99
			300	15.99
			50	15.99
31/07/2025	17:52:04.557	4 000		15.975
			2 275	15.975
			1 725	15.975
			4 000	15.975
31/07/2025	17:51:57.360	5 637		15.975
			5 637	15.975
			5 637	15.975
31/07/2025	17:51:21.169	10 000		15.95
			10 000	15.95
			10 000	15.95
31/07/2025	17:49:45.331	3 500		15.965
			3 500	15.965
			3 500	15.965
31/07/2025	17:48:44.428	4 447		15.94
			4 447	15.94
			4 447	15.94
31/07/2025	17:48:27.444	15		15.985
			15	15.985
			15	15.985
31/07/2025	17:48:06.573	93		15.985
			93	15.985
			93	15.985
31/07/2025	17:47:43.154	100		15.985
			100	15.985
			100	15.985
31/07/2025	17:46:19.242	625		15.985
			625	15.985
			625	15.985
31/07/2025	17:46:02.793	22		15.985
			22	15.985
			22	15.985
31/07/2025	17:45:47.644	212		15.985
			212	15.985
			212	15.985
31/07/2025	17:45:02.821	6		15.985
			6	15.985
			6	15.985
31/07/2025	17:43:52.087	50		15.92
			50	15.92
			50	15.92
31/07/2025	17:43:21.200	1 000		15.95
			1 000	15.95
			1 000	15.95
31/07/2025	17:42:31.825	26		15.965
			26	15.965
			26	15.965
31/07/2025	17:40:18.152	200		15.89
			200	15.89
			200	15.89
31/07/2025	17:39:48.621	100		15.89
			100	15.89
			100	15.89
31/07/2025	17:39:08.894	30		15.855
			30	15.855
			30	15.855
31/07/2025	17:37:20.240	12		15.775
			12	15.775
			12	15.775
31/07/2025	17:35:41.626	105		15.785
			105	15.785
			105	15.785
31/07/2025	17:33:31.653	10		15.85
			10	15.85
			10	15.85
31/07/2025	17:32:54.050	500		15.81
			500	15.81
			500	15.81
31/07/2025	17:29:12.424	82		15.83
			82	15.83
			82	15.83
31/07/2025	17:27:56.264	15		15.84
			15	15.84
			15	15.84
31/07/2025	17:24:37.227	32		15.80
			32	15.80
			32	15.80
31/07/2025	17:23:56.950	1 330		15.80
			1 330	15.80
			1 330	15.80
31/07/2025	17:21:55.520	218		15.88
			218	15.88
			218	15.88
31/07/2025	17:21:51.715	63		15.88
			63	15.88
			63	15.88
31/07/2025	17:21:22.237	75		15.94
			75	15.94
			75	15.94
31/07/2025	17:20:31.787	315		15.915
			315	15.915
			315	15.915
31/07/2025	17:19:29.557	64		15.85
			64	15.85
			64	15.85
31/07/2025	17:19:24.616	25		15.85
			25	15.85
			25	15.85
31/07/2025	17:18:29.217	50		15.845
			50	15.845
			50	15.845
31/07/2025	17:18:02.104	866		15.75
			866	15.75
			866	15.75
31/07/2025	17:18:01.986	1 000		15.75
			1 000	15.75
			1 000	15.75
31/07/2025	17:17:53.672	1 046		15.82
			1 046	15.82
			1 046	15.82
31/07/2025	17:17:40.307	1 050		15.82
			1 000	15.82
			1 050	15.82
			50	15.82
31/07/2025	17:17:27.296	350		15.85
			350	15.85
			350	15.85
31/07/2025	17:16:32.271	100		15.835
			100	15.835
			100	15.835
31/07/2025	17:16:24.053	50		15.86
			50	15.86
			50	15.86
31/07/2025	17:16:03.960	3 395		15.875
			3 395	15.875
			3 395	15.875
31/07/2025	17:15:16.598	67		15.94
			67	15.94
			67	15.94
31/07/2025	17:14:01.023	25		15.94
			25	15.94
			25	15.94
31/07/2025	17:13:15.460	100		15.96
			100	15.96
			100	15.96
31/07/2025	17:12:38.897	1 000		15.935
			1 000	15.935
			1 000	15.935
31/07/2025	17:12:25.731	16		15.97
			16	15.97
			16	15.97
31/07/2025	17:11:25.925	500		15.89
			500	15.89
			500	15.89
31/07/2025	17:11:23.241	10		15.90
			10	15.90
			10	15.90
31/07/2025	17:11:16.457	60		15.91
			60	15.91
			60	15.91
31/07/2025	17:10:46.937	444		15.955
			444	15.955
			444	15.955
31/07/2025	17:09:10.862	52		15.955
			52	15.955
			52	15.955
31/07/2025	17:09:09.235	5		15.995
			5	15.995
			5	15.995
31/07/2025	17:08:51.496	200		16.015
			200	16.015
			200	16.015
31/07/2025	17:08:31.459	450		15.975
			450	15.975
			450	15.975
31/07/2025	17:07:54.077	77		16.05
			77	16.05
			77	16.05
31/07/2025	17:07:36.472	250		15.98
			250	15.98
			250	15.98
31/07/2025	17:07:06.160	304		15.99
			304	15.99
			304	15.99
31/07/2025	17:06:38.806	120		16.18
			120	16.18
			120	16.18
31/07/2025	17:06:18.861	33		16.22
			33	16.22
			33	16.22
31/07/2025	17:06:00.969	200		16.17
			200	16.17
			200	16.17
31/07/2025	17:05:52.633	800		16.215
			800	16.215
			800	16.215
31/07/2025	17:05:00.440	2 000		16.105
			2 000	16.105
			2 000	16.105
31/07/2025	17:05:00.299	5 000		16.095
			5 000	16.095
			5 000	16.095
31/07/2025	17:04:42.576	123		16.165
			123	16.165
			123	16.165
31/07/2025	17:04:37.138	15		16.18
			15	16.18
			15	16.18
31/07/2025	17:03:29.591	81		16.18
			81	16.18
			81	16.18
31/07/2025	17:03:25.172	1 000		16.20
			1 000	16.20
			1 000	16.20
31/07/2025	17:03:17.135	490		16.19
			490	16.19
			490	16.19
31/07/2025	17:03:14.716	200		16.18
			200	16.18
			200	16.18
31/07/2025	17:03:13.123	774		16.17
			774	16.17
			474	16.17
			300	16.17
31/07/2025	17:03:11.515	500		16.16
			500	16.16
			500	16.16
31/07/2025	17:02:18.552	300		16.12
			300	16.12
			300	16.12
31/07/2025	17:02:11.753	35		16.16
			35	16.16
			35	16.16
31/07/2025	17:02:04.096	113		16.12
			113	16.12
			13	16.12
			100	16.12
31/07/2025	17:01:56.072	355		16.10
			100	16.10
			200	16.10
			355	16.10
			55	16.10
31/07/2025	17:00:42.174	485		16.08
			485	16.08
			485	16.08
31/07/2025	17:00:24.619	35		16.055
			35	16.055
			35	16.055
31/07/2025	17:00:22.852	1 000		16.04
			1 000	16.04
			1 000	16.04
31/07/2025	16:59:25.914	150		15.93
			150	15.93
			150	15.93
31/07/2025	16:59:04.381	2 390		15.99
			2 390	15.99
			2 390	15.99
31/07/2025	16:55:56.775	10 000		15.905
			10 000	15.905
			10 000	15.905
31/07/2025	16:55:46.145	50		15.915
			50	15.915
			50	15.915
31/07/2025	16:53:55.212	500		15.935
			500	15.935
			500	15.935
31/07/2025	16:51:43.933	978		15.88
			978	15.88
			978	15.88
31/07/2025	16:51:18.727	108		15.91
			108	15.91
			108	15.91
31/07/2025	16:51:03.768	200		15.83
			200	15.83
			200	15.83
31/07/2025	16:51:03.713	1 500		15.83
			1 500	15.83
			1 500	15.83
31/07/2025	16:50:56.758	20		15.89
			20	15.89
			20	15.89
31/07/2025	16:49:59.685	100		15.995
			100	15.995
			100	15.995
31/07/2025	16:49:36.334	63		15.91
			63	15.91
			63	15.91
31/07/2025	16:49:24.740	600		15.93
			600	15.93
			600	15.93
31/07/2025	16:49:01.241	250		16.005
			250	16.005
			250	16.005
31/07/2025	16:48:59.294	474		16.02
			474	16.02
			474	16.02
31/07/2025	16:48:42.108	125		16.05
			125	16.05
			125	16.05
31/07/2025	16:48:26.664	250		16.03
			250	16.03
			250	16.03
31/07/2025	16:46:36.000	1 500		16.085
			100	16.085
			1 400	16.085
			1 500	16.085
31/07/2025	16:46:15.324	40		16.01
			40	16.01
			40	16.01
31/07/2025	16:45:28.135	300		16.04
			300	16.04
			300	16.04
31/07/2025	16:45:10.307	4 595		16.05
			3 395	16.05
			200	16.05
			1 000	16.05
			4 595	16.05
31/07/2025	16:45:04.721	1 200		16.00
			1 200	16.00
			1 200	16.00
31/07/2025	16:45:00.576	156		15.98
			156	15.98
			156	15.98
31/07/2025	16:44:35.758	240		15.95
			240	15.95
			240	15.95
31/07/2025	16:44:06.052	325		15.90
			325	15.90
			325	15.90
31/07/2025	16:41:50.813	31		15.925
			31	15.925
			31	15.925
31/07/2025	16:40:34.394	100		15.95
			100	15.95
			100	15.95
31/07/2025	16:40:12.371	33		15.95
			33	15.95
			33	15.95
31/07/2025	16:39:26.359	150		15.89
			150	15.89
			150	15.89
31/07/2025	16:39:14.217	150		15.955
			150	15.955
			150	15.955
31/07/2025	16:38:36.365	50		15.885
			50	15.885
			50	15.885
31/07/2025	16:37:34.634	30		15.905
			30	15.905
			30	15.905
31/07/2025	16:36:42.695	30		15.99
			30	15.99
			30	15.99
31/07/2025	16:36:27.494	650		16.00
			650	16.00
			650	16.00
31/07/2025	16:35:57.511	22		15.965
			22	15.965
			22	15.965
31/07/2025	16:35:44.859	500		15.905
			500	15.905
			500	15.905
31/07/2025	16:35:06.342	200		15.915
			200	15.915
			200	15.915
31/07/2025	16:33:07.596	200		15.935
			37	15.935
			163	15.935
			200	15.935
31/07/2025	16:31:14.485	10		16.065
			10	16.065
			10	16.065
31/07/2025	16:30:33.569	500		16.01
			500	16.01
			500	16.01
31/07/2025	16:30:31.984	109		16.06
			109	16.06
			109	16.06
31/07/2025	16:30:29.144	100		16.04
			100	16.04
			100	16.04
31/07/2025	16:28:43.266	300		16.025
			300	16.025
			300	16.025
31/07/2025	16:28:38.769	1 000		15.98
			1 000	15.98
			1 000	15.98
31/07/2025	16:27:44.393	1 180		15.875
			1 180	15.875
			1 180	15.875
31/07/2025	16:27:35.013	100		15.935
			100	15.935
			100	15.935
31/07/2025	16:27:08.860	649		15.87
			649	15.87
			649	15.87
31/07/2025	16:22:31.018	156		15.93
			156	15.93
			156	15.93
31/07/2025	16:19:05.281	70		15.90
			70	15.90
			70	15.90
31/07/2025	16:18:58.940	1 300		15.87
			1 300	15.87
			1 300	15.87
31/07/2025	16:18:22.952	515		15.90
			515	15.90
			515	15.90
31/07/2025	16:17:54.570	400		15.96
			400	15.96
			400	15.96
31/07/2025	16:17:53.668	10		16.015
			10	16.015
			10	16.015
31/07/2025	16:17:50.410	2 373		15.985
			2 373	15.985
			2 373	15.985
31/07/2025	16:16:00.621	2 000		16.00
			2 000	16.00
			2 000	16.00
31/07/2025	16:15:28.261	325		16.035
			325	16.035
			325	16.035
31/07/2025	16:15:23.807	60		15.985
			60	15.985
			60	15.985
31/07/2025	16:15:06.593	1 000		16.06
			1 000	16.06
			100	16.06
			900	16.06
31/07/2025	16:14:26.377	130		16.015
			130	16.015
			130	16.015
31/07/2025	16:13:06.426	2 570		16.00
			400	16.00
			60	16.00
			350	16.00
			130	16.00
			150	16.00
			1 100	16.00
			2 570	16.00
			380	16.00
31/07/2025	16:13:06.317	500		15.99
			200	15.99
			300	15.99
			500	15.99
31/07/2025	16:13:02.431	100		15.985
			100	15.985
			100	15.985
31/07/2025	16:13:02.354	220		15.98
			220	15.98
			220	15.98
31/07/2025	16:13:01.518	750		15.96
			750	15.96
			750	15.96
31/07/2025	16:12:58.287	300		15.95
			300	15.95
			300	15.95
31/07/2025	16:12:23.787	500		15.915
			500	15.915
			500	15.915
31/07/2025	16:12:08.089	100		15.94
			100	15.94
			100	15.94
31/07/2025	16:11:32.655	1 070		15.965
			70	15.965
			1 000	15.965
			1 070	15.965
31/07/2025	16:11:16.309	336		15.90
			336	15.90
			336	15.90
31/07/2025	16:11:00.932	1 000		15.935
			600	15.935
			1 000	15.935
			400	15.935
31/07/2025	16:10:09.664	4 400		15.90
			4 400	15.90
			4 400	15.90
31/07/2025	16:10:07.829	666		15.92
			666	15.92
			666	15.92
31/07/2025	16:09:32.690	60		15.955
			60	15.955
			60	15.955
31/07/2025	16:09:14.113	1 530		15.905
			1 530	15.905
			1 530	15.905
31/07/2025	16:08:31.241	625		15.955
			625	15.955
			625	15.955
31/07/2025	16:08:06.913	280		15.93
			280	15.93
			280	15.93
31/07/2025	16:08:02.502	2 200		15.905
			200	15.905
			2 200	15.905
			2 000	15.905
31/07/2025	16:07:41.682	4 400		15.905
			4 400	15.905
			4 400	15.905
31/07/2025	16:07:32.603	100		15.955
			100	15.955
			100	15.955
31/07/2025	16:07:25.135	150		15.905
			150	15.905
			150	15.905
31/07/2025	16:05:28.398	310		15.865
			310	15.865
			310	15.865
31/07/2025	16:05:00.707	300		15.825
			300	15.825
			300	15.825
31/07/2025	16:05:00.211	8 729		15.85
			8 729	15.85
			8 729	15.85
31/07/2025	16:04:59.525	11 945		15.85
			6 570	15.85
			5 300	15.85
			10 000	15.85
			1 945	15.85
			75	15.85
31/07/2025	16:04:55.248	10 000		15.85
			10 000	15.85
			10 000	15.85
31/07/2025	16:04:11.894	2 080		15.87
			2 080	15.87
			2 080	15.87
31/07/2025	16:04:05.020	4 481		15.90
			4 481	15.90
			4 481	15.90
31/07/2025	16:03:52.952	1 400		15.895
			1 400	15.895
			1 400	15.895
31/07/2025	16:02:52.864	500		15.895
			500	15.895
			500	15.895
31/07/2025	16:01:50.378	20		15.84
			20	15.84
			20	15.84
31/07/2025	16:01:49.846	1 000		15.895
			1 000	15.895
			1 000	15.895
31/07/2025	16:01:09.153	2 600		15.88
			2 600	15.88
			2 200	15.88
			400	15.88
31/07/2025	16:00:28.988	400		15.80
			400	15.80
			400	15.80
31/07/2025	16:00:24.974	500		15.79
			500	15.79
			500	15.79
31/07/2025	16:00:24.179	200		15.78
			200	15.78
			200	15.78
31/07/2025	16:00:12.103	4 000		15.77
			4 000	15.77
			4 000	15.77
31/07/2025	15:59:53.924	50		15.745
			50	15.745
			50	15.745
31/07/2025	15:58:58.690	205		15.76
			205	15.76
			205	15.76
31/07/2025	15:56:44.907	500		15.685
			500	15.685
			500	15.685
31/07/2025	15:56:27.614	321		15.705
			321	15.705
			321	15.705
31/07/2025	15:56:16.155	1 000		15.70
			1 000	15.70
			1 000	15.70
31/07/2025	15:55:58.995	130		15.665
			130	15.665
			130	15.665
31/07/2025	15:55:50.512	150		15.67
			150	15.67
			150	15.67
31/07/2025	15:54:28.576	650		15.655
			650	15.655
			650	15.655
31/07/2025	15:54:10.128	160		15.65
			160	15.65
			160	15.65
31/07/2025	15:54:03.393	150		15.65
			150	15.65
			150	15.65
31/07/2025	15:52:44.102	2 430		15.525
			2 430	15.525
			2 398	15.525
			32	15.525
31/07/2025	15:52:01.462	130		15.53
			130	15.53
			130	15.53
31/07/2025	15:51:24.788	1 580		15.48
			8	15.48
			1 572	15.48
			1 580	15.48
31/07/2025	15:51:08.994	200		15.555
			200	15.555
			200	15.555
31/07/2025	15:50:24.128	1 300		15.50
			1 300	15.50
			1 300	15.50
31/07/2025	15:50:12.176	20		15.47
			20	15.47
			20	15.47
31/07/2025	15:49:27.017	32		15.49
			32	15.49
			32	15.49
31/07/2025	15:49:23.175	70		15.505
			70	15.505
			70	15.505
31/07/2025	15:46:18.432	150		15.455
			150	15.455
			150	15.455
31/07/2025	15:45:56.156	22		15.47
			22	15.47
			22	15.47
31/07/2025	15:44:48.769	100		15.53
			100	15.53
			100	15.53
31/07/2025	15:43:46.441	500		15.50
			500	15.50
			500	15.50
31/07/2025	15:43:25.565	380		15.555
			62	15.555
			318	15.555
			380	15.555
31/07/2025	15:41:59.642	45		15.43
			45	15.43
			45	15.43
31/07/2025	15:41:53.634	55		15.47
			55	15.47
			55	15.47
31/07/2025	15:41:29.840	21		15.48
			21	15.48
			21	15.48
31/07/2025	15:40:54.688	318		15.655
			318	15.655
			318	15.655
31/07/2025	15:40:42.854	1 000		15.675
			1 000	15.675
			1 000	15.675
31/07/2025	15:40:38.550	6		15.67
			6	15.67
			6	15.67
31/07/2025	15:39:57.702	30		15.60
			30	15.60
			30	15.60
31/07/2025	15:39:18.939	32		15.59
			32	15.59
			32	15.59
31/07/2025	15:38:17.370	200		15.49
			200	15.49
			200	15.49
31/07/2025	15:37:42.139	100		15.48
			100	15.48
			100	15.48
31/07/2025	15:37:31.631	1		15.535
			1	15.535
			1	15.535
31/07/2025	15:37:08.374	1 000		15.52
			1 000	15.52
			1 000	15.52
31/07/2025	15:37:04.366	300		15.54
			300	15.54
			300	15.54
31/07/2025	15:35:05.544	150		15.50
			150	15.50
			150	15.50
31/07/2025	15:34:52.719	2 500		15.63
			2 500	15.63
			2 500	15.63
31/07/2025	15:34:27.831	500		15.58
			500	15.58
			500	15.58
31/07/2025	15:34:18.378	80		15.50
			80	15.50
			80	15.50
31/07/2025	15:34:18.315	450		15.46
			450	15.46
			450	15.46
31/07/2025	15:31:56.065	500		15.43
			500	15.43
			500	15.43
31/07/2025	15:31:52.768	6		15.455
			6	15.455
			6	15.455
31/07/2025	15:29:57.566	40		15.465
			40	15.465
			40	15.465
31/07/2025	15:29:16.769	122		15.35
			122	15.35
			122	15.35
31/07/2025	15:28:40.953	20		15.48
			20	15.48
			20	15.48
31/07/2025	15:28:10.810	140		15.35
			140	15.35
			140	15.35
31/07/2025	15:28:05.265	20		15.37
			20	15.37
			20	15.37
31/07/2025	15:28:05.207	985		15.40
			100	15.40
			100	15.40
			135	15.40
			985	15.40
			650	15.40
31/07/2025	15:28:01.896	1 575		15.42
			75	15.42
			1 575	15.42
			1 500	15.42
31/07/2025	15:27:23.372	744		15.45
			744	15.45
			744	15.45
31/07/2025	15:27:14.350	700		15.45
			700	15.45
			700	15.45
31/07/2025	15:27:03.610	20		15.45
			20	15.45
			20	15.45
31/07/2025	15:26:50.258	100		15.45
			100	15.45
			100	15.45
31/07/2025	15:26:50.183	75		15.46
			75	15.46
			75	15.46
31/07/2025	15:24:23.538	2 000		15.505
			2 000	15.505
			2 000	15.505
31/07/2025	15:24:07.696	50		15.425
			50	15.425
			50	15.425
31/07/2025	15:23:20.404	50		15.48
			50	15.48
			50	15.48
31/07/2025	15:22:25.445	500		15.495
			500	15.495
			500	15.495
31/07/2025	15:21:50.127	25		15.545
			25	15.545
			25	15.545
31/07/2025	15:21:26.270	6		15.52
			6	15.52
			6	15.52
31/07/2025	15:20:43.586	60		15.535
			60	15.535
			60	15.535
31/07/2025	15:19:50.493	20		15.56
			20	15.56
			20	15.56
31/07/2025	15:19:14.769	3		15.49
			3	15.49
			3	15.49
31/07/2025	15:18:40.881	2		15.56
			2	15.56
			2	15.56
31/07/2025	15:17:31.515	20		15.59
			20	15.59
			20	15.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.835 / Ask: 42.02
Volume: 1 371 909
-4.64%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 19:57:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice