D-Wave Quantum Inc.

915

796

32.09

       

Date Time Volume Order Volume Price
31/10/2025 21:59:11.935 10   32.09
      10 32.09
      10 32.09
31/10/2025 21:54:36.414 15   32.09
      15 32.09
      15 32.09
31/10/2025 21:54:27.175 110   32.09
      110 32.09
      110 32.09
31/10/2025 21:54:04.027 1 500   32.09
      1 500 32.09
      1 500 32.09
31/10/2025 21:50:41.408 160   32.11
      160 32.11
      160 32.11
31/10/2025 21:48:28.971 600   32.02
      600 32.02
      600 32.02
31/10/2025 21:46:33.200 180   32.01
      180 32.01
      180 32.01
31/10/2025 21:45:12.021 5   32.15
      5 32.15
      5 32.15
31/10/2025 21:43:06.306 370   32.01
      370 32.01
      370 32.01
31/10/2025 21:39:28.463 4   32.16
      4 32.16
      4 32.16
31/10/2025 21:39:26.701 35   32.01
      35 32.01
      5 32.01
      30 32.01
31/10/2025 21:32:05.633 320   32.15
      320 32.15
      320 32.15
31/10/2025 21:28:30.792 50   32.17
      50 32.17
      50 32.17
31/10/2025 21:26:56.181 160   32.19
      160 32.19
      160 32.19
31/10/2025 21:24:16.769 100   32.16
      100 32.16
      100 32.16
31/10/2025 21:22:27.124 40   32.16
      40 32.16
      40 32.16
31/10/2025 21:22:05.329 50   32.16
      50 32.16
      50 32.16
31/10/2025 21:20:02.458 500   32.16
      500 32.16
      500 32.16
31/10/2025 21:19:54.728 18   32.16
      18 32.16
      18 32.16
31/10/2025 21:14:30.978 12   32.15
      12 32.15
      12 32.15
31/10/2025 21:08:11.107 50   31.99
      50 31.99
      50 31.99
31/10/2025 21:07:05.316 1 500   32.06
      1 500 32.06
      1 500 32.06
31/10/2025 21:06:31.014 1 500   32.07
      1 500 32.07
      1 500 32.07
31/10/2025 21:02:50.736 200   31.98
      200 31.98
      125 31.98
      75 31.98
31/10/2025 21:01:48.161 877   32.03
      877 32.03
      877 32.03
31/10/2025 21:00:12.139 150   32.14
      150 32.14
      150 32.14
31/10/2025 20:59:45.389 535   32.10
      535 32.10
      535 32.10
31/10/2025 20:59:44.056 111   32.15
      111 32.15
      111 32.15
31/10/2025 20:57:56.088 270   32.03
      270 32.03
      270 32.03
31/10/2025 20:57:47.361 205   32.03
      55 32.03
      150 32.03
      205 32.03
31/10/2025 20:57:47.234 1 000   32.03
      1 000 32.03
      1 000 32.03
31/10/2025 20:55:53.425 301   32.33
      301 32.33
      301 32.33
31/10/2025 20:53:19.929 300   32.38
      300 32.38
      300 32.38
31/10/2025 20:52:15.737 585   32.38
      585 32.38
      585 32.38
31/10/2025 20:51:30.386 50   32.44
      50 32.44
      50 32.44
31/10/2025 20:51:23.251 18   32.39
      18 32.39
      18 32.39
31/10/2025 20:51:02.042 50   32.42
      50 32.42
      50 32.42
31/10/2025 20:51:01.941 660   32.40
      660 32.40
      660 32.40
31/10/2025 20:50:51.882 2 317   32.38
      2 317 32.38
      2 317 32.38
31/10/2025 20:50:02.907 100   32.35
      100 32.35
      100 32.35
31/10/2025 20:50:00.819 135   32.34
      135 32.34
      135 32.34
31/10/2025 20:48:21.858 31   32.29
      31 32.29
      31 32.29
31/10/2025 20:46:49.576 520   32.36
      520 32.36
      520 32.36
31/10/2025 20:46:49.476 20   32.35
      20 32.35
      20 32.35
31/10/2025 20:46:48.207 150   32.33
      150 32.33
      150 32.33
31/10/2025 20:46:19.508 623   32.26
      623 32.26
      623 32.26
31/10/2025 20:45:47.122 5   32.20
      5 32.20
      5 32.20
31/10/2025 20:44:58.906 100   32.33
      100 32.33
      100 32.33
31/10/2025 20:43:30.483 300   32.32
      300 32.32
      300 32.32
31/10/2025 20:43:08.611 111   32.28
      111 32.28
      111 32.28
31/10/2025 20:42:49.114 80   32.31
      80 32.31
      80 32.31
31/10/2025 20:42:38.278 50   32.29
      50 32.29
      50 32.29
31/10/2025 20:42:21.603 3 623   32.22
      3 623 32.22
      3 623 32.22
31/10/2025 20:42:21.230 922   32.22
      922 32.22
      922 32.22
31/10/2025 20:42:13.213 5 955   32.22
      5 955 32.22
      5 000 32.22
      955 32.22
31/10/2025 20:42:06.481 5 000   32.22
      5 000 32.22
      5 000 32.22
31/10/2025 20:40:47.484 1 877   32.33
      1 877 32.33
      1 877 32.33
31/10/2025 20:40:19.459 103   32.30
      103 32.30
      103 32.30
31/10/2025 20:39:54.586 110   32.28
      110 32.28
      110 32.28
31/10/2025 20:39:40.734 2   32.35
      2 32.35
      2 32.35
31/10/2025 20:34:54.647 25   32.32
      25 32.32
      25 32.32
31/10/2025 20:34:07.348 500   32.35
      500 32.35
      500 32.35
31/10/2025 20:33:57.031 150   32.33
      150 32.33
      150 32.33
31/10/2025 20:33:47.400 150   32.32
      150 32.32
      150 32.32
31/10/2025 20:33:34.768 130   32.35
      130 32.35
      130 32.35
31/10/2025 20:33:34.547 166   32.30
      150 32.30
      166 32.30
      15 32.30
      1 32.30
31/10/2025 20:32:01.358 150   32.22
      150 32.22
      150 32.22
31/10/2025 20:30:49.891 46   32.25
      46 32.25
      46 32.25
31/10/2025 20:26:58.136 100   32.29
      100 32.29
      100 32.29
31/10/2025 20:24:40.882 15   32.27
      15 32.27
      15 32.27
31/10/2025 20:23:43.526 110   32.15
      110 32.15
      110 32.15
31/10/2025 20:22:14.256 50   32.15
      50 32.15
      50 32.15
31/10/2025 20:18:02.951 55   32.16
      55 32.16
      55 32.16
31/10/2025 20:17:29.864 2 200   32.25
      2 200 32.25
      2 200 32.25
31/10/2025 20:16:32.550 50   32.20
      50 32.20
      50 32.20
31/10/2025 20:15:12.851 100   32.14
      100 32.14
      100 32.14
31/10/2025 20:15:00.662 50   32.15
      50 32.15
      50 32.15
31/10/2025 20:14:44.888 9   32.23
      9 32.23
      9 32.23
31/10/2025 20:14:14.555 100   32.17
      100 32.17
      100 32.17
31/10/2025 20:14:06.966 50   32.09
      50 32.09
      50 32.09
31/10/2025 20:13:57.515 1   32.19
      1 32.19
      1 32.19
31/10/2025 20:13:49.323 100   32.20
      100 32.20
      100 32.20
31/10/2025 20:12:25.420 533   32.29
      533 32.29
      533 32.29
31/10/2025 20:11:26.712 90   32.28
      90 32.28
      90 32.28
31/10/2025 20:11:03.905 80   32.24
      80 32.24
      80 32.24
31/10/2025 20:10:41.000 50   32.26
      50 32.26
      50 32.26
31/10/2025 20:10:31.951 90   32.21
      90 32.21
      90 32.21
31/10/2025 20:10:12.088 100   32.26
      100 32.26
      100 32.26
31/10/2025 20:09:36.725 40   32.27
      40 32.27
      40 32.27
31/10/2025 20:09:36.663 585   32.27
      585 32.27
      585 32.27
31/10/2025 20:09:29.731 255   32.23
      255 32.23
      255 32.23
31/10/2025 20:09:17.169 255   32.25
      255 32.25
      255 32.25
31/10/2025 20:08:55.954 130   32.22
      130 32.22
      130 32.22
31/10/2025 20:08:49.525 380   32.20
      380 32.20
      80 32.20
      300 32.20
31/10/2025 20:08:13.281 86   32.14
      86 32.14
      86 32.14
31/10/2025 20:08:04.564 550   32.10
      500 32.10
      550 32.10
      50 32.10
31/10/2025 20:07:58.168 40   32.04
      40 32.04
      40 32.04
31/10/2025 20:07:18.625 111   31.91
      111 31.91
      111 31.91
31/10/2025 20:06:14.197 20   32.03
      20 32.03
      20 32.03
31/10/2025 20:05:17.127 15   32.08
      15 32.08
      15 32.08
31/10/2025 20:05:06.911 3   31.99
      3 31.99
      3 31.99
31/10/2025 20:05:06.609 1   32.06
      1 32.06
      1 32.06
31/10/2025 20:04:37.322 1   32.03
      1 32.03
      1 32.03
31/10/2025 20:04:24.996 33   32.00
      33 32.00
      33 32.00
31/10/2025 20:02:59.153 30   31.93
      30 31.93
      30 31.93
31/10/2025 20:02:59.097 200   32.00
      200 32.00
      200 32.00
31/10/2025 20:02:50.223 200   32.01
      200 32.01
      200 32.01
31/10/2025 20:01:11.809 8   32.07
      8 32.07
      8 32.07
31/10/2025 20:00:20.775 50   32.09
      50 32.09
      50 32.09
31/10/2025 20:00:09.107 10   32.16
      10 32.16
      10 32.16
31/10/2025 20:00:08.694 37   32.16
      37 32.16
      37 32.16
31/10/2025 19:58:54.270 685   32.15
      685 32.15
      685 32.15
31/10/2025 19:58:37.667 87   32.09
      87 32.09
      87 32.09
31/10/2025 19:58:24.575 60   32.04
      60 32.04
      60 32.04
31/10/2025 19:58:12.939 20   32.00
      20 32.00
      20 32.00
31/10/2025 19:58:11.685 30   32.00
      30 32.00
      30 32.00
31/10/2025 19:57:35.629 50   31.98
      50 31.98
      50 31.98
31/10/2025 19:57:00.647 38   31.80
      38 31.80
      38 31.80
31/10/2025 19:55:53.612 20   31.92
      20 31.92
      20 31.92
31/10/2025 19:55:49.331 50   31.85
      47 31.85
      3 31.85
      50 31.85
31/10/2025 19:55:03.082 200   31.83
      200 31.83
      200 31.83
31/10/2025 19:54:45.450 15   32.00
      15 32.00
      15 32.00
31/10/2025 19:53:20.648 592   31.95
      592 31.95
      592 31.95
31/10/2025 19:53:20.594 200   31.95
      200 31.95
      200 31.95
31/10/2025 19:51:47.375 20   32.13
      20 32.13
      20 32.13
31/10/2025 19:51:17.812 46   32.09
      46 32.09
      46 32.09
31/10/2025 19:49:52.175 20   32.19
      20 32.19
      20 32.19
31/10/2025 19:49:39.956 5   32.18
      5 32.18
      5 32.18
31/10/2025 19:49:24.753 100   32.17
      100 32.17
      100 32.17
31/10/2025 19:48:47.613 1 260   32.10
      1 160 32.10
      1 260 32.10
      100 32.10
31/10/2025 19:48:32.369 510   32.10
      510 32.10
      510 32.10
31/10/2025 19:47:56.155 30   32.10
      30 32.10
      30 32.10
31/10/2025 19:47:44.253 5 000   32.10
      5 000 32.10
      4 600 32.10
      400 32.10
31/10/2025 19:47:33.030 1 618   32.04
      1 618 32.04
      1 618 32.04
31/10/2025 19:46:44.373 40   32.08
      40 32.08
      40 32.08
31/10/2025 19:46:05.606 400   32.00
      400 32.00
      400 32.00
31/10/2025 19:45:02.214 80   32.00
      80 32.00
      80 32.00
31/10/2025 19:44:43.943 15   32.00
      15 32.00
      15 32.00
31/10/2025 19:44:11.117 38   32.09
      38 32.09
      38 32.09
31/10/2025 19:44:00.242 50   32.03
      50 32.03
      50 32.03
31/10/2025 19:42:27.044 3 000   32.04
      3 000 32.04
      3 000 32.04
31/10/2025 19:42:14.903 1 547   32.00
      6 32.00
      20 32.00
      80 32.00
      40 32.00
      15 32.00
      1 547 32.00
      20 32.00
      48 32.00
      131 32.00
      22 32.00
      20 32.00
      16 32.00
      29 32.00
      100 32.00
      1 000 32.00
31/10/2025 19:42:03.659 520   31.99
      520 31.99
      520 31.99
31/10/2025 19:42:00.452 50   31.94
      50 31.94
      50 31.94
31/10/2025 19:40:58.795 60   31.89
      60 31.89
      60 31.89
31/10/2025 19:36:55.042 100   31.78
      100 31.78
      100 31.78
31/10/2025 19:35:38.367 100   31.88
      100 31.88
      100 31.88
31/10/2025 19:34:46.231 5   31.86
      5 31.86
      5 31.86
31/10/2025 19:33:11.758 950   31.80
      950 31.80
      950 31.80
31/10/2025 19:33:11.695 141   31.80
      141 31.80
      141 31.80
31/10/2025 19:32:09.605 250   31.86
      250 31.86
      250 31.86
31/10/2025 19:31:57.274 50   31.84
      50 31.84
      50 31.84
31/10/2025 19:31:57.228 5   31.84
      5 31.84
      5 31.84
31/10/2025 19:31:37.904 990   31.96
      940 31.96
      50 31.96
      990 31.96
31/10/2025 19:29:17.804 5 000   32.00
      100 32.00
      110 32.00
      224 32.00
      5 000 32.00
      1 200 32.00
      300 32.00
      3 066 32.00
31/10/2025 19:29:17.705 31   31.99
      31 31.99
      31 31.99
31/10/2025 19:28:18.413 100   31.91
      100 31.91
      100 31.91
31/10/2025 19:28:17.635 50   31.90
      50 31.90
      50 31.90
31/10/2025 19:28:09.161 5   31.86
      5 31.86
      5 31.86
31/10/2025 19:27:38.350 100   31.88
      100 31.88
      100 31.88
31/10/2025 19:27:37.013 500   31.86
      500 31.86
      500 31.86
31/10/2025 19:27:07.044 33   31.75
      33 31.75
      33 31.75
31/10/2025 19:26:48.779 100   31.79
      100 31.79
      100 31.79
31/10/2025 19:25:59.658 305   31.80
      205 31.80
      305 31.80
      100 31.80
31/10/2025 19:25:31.587 50   31.70
      50 31.70
      50 31.70
31/10/2025 19:24:24.177 500   31.69
      500 31.69
      500 31.69
31/10/2025 19:24:17.442 450   31.61
      450 31.61
      450 31.61
31/10/2025 19:24:12.316 7   31.67
      7 31.67
      7 31.67
31/10/2025 19:22:16.696 40   31.78
      40 31.78
      40 31.78
31/10/2025 19:22:12.197 6 400   31.73
      1 000 31.73
      1 000 31.73
      6 400 31.73
      4 400 31.73
31/10/2025 19:20:20.647 115   31.50
      115 31.50
      115 31.50
31/10/2025 19:17:00.870 50   31.49
      50 31.49
      50 31.49
31/10/2025 19:15:08.238 300   31.54
      300 31.54
      300 31.54
31/10/2025 19:15:05.068 200   31.50
      200 31.50
      200 31.50
31/10/2025 19:14:28.559 150   31.42
      150 31.42
      150 31.42
31/10/2025 19:13:42.435 120   31.40
      120 31.40
      120 31.40
31/10/2025 19:13:18.013 100   31.35
      100 31.35
      100 31.35
31/10/2025 19:12:33.547 844   31.37
      844 31.37
      844 31.37
31/10/2025 19:11:53.698 1   31.35
      1 31.35
      1 31.35
31/10/2025 19:11:40.561 900   31.35
      900 31.35
      900 31.35
31/10/2025 19:09:22.557 10   31.23
      10 31.23
      10 31.23
31/10/2025 19:08:52.045 4 024   31.16
      4 024 31.16
      4 024 31.16
31/10/2025 19:08:51.900 5 000   31.16
      5 000 31.16
      5 000 31.16
31/10/2025 19:05:05.755 750   31.20
      750 31.20
      750 31.20
31/10/2025 19:03:30.566 5   31.23
      5 31.23
      5 31.23
31/10/2025 18:57:36.364 60   31.21
      60 31.21
      60 31.21
31/10/2025 18:56:57.378 730   31.21
      730 31.21
      730 31.21
31/10/2025 18:56:03.966 300   31.14
      300 31.14
      300 31.14
31/10/2025 18:54:18.583 8   31.27
      8 31.27
      8 31.27
31/10/2025 18:53:21.874 700   31.23
      700 31.23
      700 31.23
31/10/2025 18:45:50.202 128   31.33
      128 31.33
      128 31.33
31/10/2025 18:45:38.526 63   31.33
      63 31.33
      63 31.33
31/10/2025 18:44:39.247 34   31.21
      34 31.21
      34 31.21
31/10/2025 18:44:00.606 100   31.20
      100 31.20
      100 31.20
31/10/2025 18:43:15.784 1 330   31.00
      100 31.00
      1 330 31.00
      1 230 31.00
31/10/2025 18:43:14.532 40   31.06
      40 31.06
      40 31.06
31/10/2025 18:42:43.648 535   30.98
      535 30.98
      535 30.98
31/10/2025 18:42:07.554 55   30.99
      55 30.99
      55 30.99
31/10/2025 18:32:23.350 174   30.75
      174 30.75
      174 30.75
31/10/2025 18:30:00.601 150   30.72
      150 30.72
      150 30.72
31/10/2025 18:29:53.704 10   30.72
      10 30.72
      10 30.72
31/10/2025 18:29:29.927 18   30.68
      18 30.68
      18 30.68
31/10/2025 18:28:26.945 33   30.65
      33 30.65
      33 30.65
31/10/2025 18:24:57.523 340   30.79
      340 30.79
      340 30.79
31/10/2025 18:23:50.599 2 730   30.70
      2 730 30.70
      2 730 30.70
31/10/2025 18:23:46.237 50   30.75
      50 30.75
      50 30.75
31/10/2025 18:21:57.139 100   30.67
      100 30.67
      100 30.67
31/10/2025 18:18:59.544 2 400   30.52
      2 400 30.52
      2 400 30.52
31/10/2025 18:17:01.318 50   30.41
      50 30.41
      50 30.41
31/10/2025 18:16:36.354 200   30.42
      200 30.42
      200 30.42
31/10/2025 18:16:31.859 200   30.50
      200 30.50
      200 30.50
31/10/2025 18:14:48.268 40   30.52
      40 30.52
      40 30.52
31/10/2025 18:14:07.884 2 730   30.55
      2 730 30.55
      2 730 30.55
31/10/2025 18:13:18.408 50   30.58
      50 30.58
      50 30.58
31/10/2025 18:10:43.219 1 118   30.62
      1 118 30.62
      1 118 30.62
31/10/2025 18:07:55.254 100   30.51
      100 30.51
      100 30.51
31/10/2025 18:07:03.445 430   30.40
      430 30.40
      175 30.40
      55 30.40
      200 30.40
31/10/2025 18:07:03.344 200   30.40
      20 30.40
      180 30.40
      200 30.40
31/10/2025 18:05:56.905 34   30.46
      34 30.46
      34 30.46
31/10/2025 18:05:56.781 280   30.46
      140 30.46
      40 30.46
      280 30.46
      100 30.46
31/10/2025 18:05:56.620 1 840   30.50
      15 30.50
      100 30.50
      1 200 30.50
      200 30.50
      1 840 30.50
      25 30.50
      100 30.50
      200 30.50
31/10/2025 18:04:53.905 65   30.64
      65 30.64
      65 30.64
31/10/2025 18:04:21.991 400   30.65
      400 30.65
      400 30.65
31/10/2025 18:01:05.364 33   30.73
      33 30.73
      33 30.73
31/10/2025 18:00:12.590 350   30.81
      350 30.81
      350 30.81
31/10/2025 17:52:25.981 50   30.63
      50 30.63
      50 30.63
31/10/2025 17:50:48.711 54   30.62
      54 30.62
      54 30.62
31/10/2025 17:46:36.318 100   30.64
      100 30.64
      100 30.64
31/10/2025 17:46:25.645 100   30.70
      100 30.70
      100 30.70
31/10/2025 17:46:15.729 2   30.68
      2 30.68
      2 30.68
31/10/2025 17:45:50.610 85   30.69
      85 30.69
      85 30.69
31/10/2025 17:42:39.800 25   30.74
      25 30.74
      25 30.74
31/10/2025 17:39:23.494 8   30.99
      8 30.99
      8 30.99
31/10/2025 17:38:44.062 20   30.99
      20 30.99
      20 30.99
31/10/2025 17:34:11.861 100   30.92
      100 30.92
      100 30.92
31/10/2025 17:33:30.207 50   30.88
      50 30.88
      50 30.88
31/10/2025 17:26:05.604 32   30.81
      32 30.81
      32 30.81
31/10/2025 17:25:04.624 8   30.74
      8 30.74
      8 30.74
31/10/2025 17:22:00.721 16   30.57
      16 30.57
      16 30.57
31/10/2025 17:20:17.745 200   30.56
      200 30.56
      200 30.56
31/10/2025 17:19:26.311 600   30.51
      600 30.51
      600 30.51
31/10/2025 17:19:01.701 3   30.62
      3 30.62
      3 30.62
31/10/2025 17:12:37.726 50   30.55
      50 30.55
      50 30.55
31/10/2025 17:10:55.459 15   30.54
      15 30.54
      15 30.54
31/10/2025 17:08:33.781 501   30.58
      501 30.58
      501 30.58
31/10/2025 17:08:33.691 25   30.65
      25 30.65
      25 30.65
31/10/2025 17:08:31.165 550   30.66
      550 30.66
      550 30.66
31/10/2025 17:06:09.188 1 150   30.85
      1 150 30.85
      1 150 30.85
31/10/2025 17:05:33.109 34   30.90
      34 30.90
      34 30.90
31/10/2025 17:05:04.928 82   30.88
      82 30.88
      82 30.88
31/10/2025 17:04:06.339 38   30.76
      38 30.76
      38 30.76
31/10/2025 17:03:07.665 5   30.81
      5 30.81
      5 30.81
31/10/2025 17:02:34.441 150   30.79
      150 30.79
      150 30.79
31/10/2025 17:01:55.208 50   30.67
      50 30.67
      50 30.67
31/10/2025 17:01:33.387 500   30.62
      500 30.62
      500 30.62
31/10/2025 17:01:13.523 55   30.63
      55 30.63
      55 30.63
31/10/2025 17:00:32.036 60   30.55
      60 30.55
      60 30.55
31/10/2025 17:00:19.285 940   30.68
      940 30.68
      40 30.68
      900 30.68
31/10/2025 17:00:19.181 120   30.70
      20 30.70
      120 30.70
      100 30.70
31/10/2025 16:59:59.979 104   30.71
      104 30.71
      104 30.71
31/10/2025 16:59:59.906 30   30.76
      30 30.76
      30 30.76
31/10/2025 16:59:20.572 162   30.83
      162 30.83
      162 30.83
31/10/2025 16:57:25.832 25   30.83
      25 30.83
      25 30.83
31/10/2025 16:57:18.562 844   30.90
      844 30.90
      844 30.90
31/10/2025 16:56:16.990 500   30.81
      500 30.81
      500 30.81
31/10/2025 16:56:03.914 200   30.90
      200 30.90
      200 30.90
31/10/2025 16:56:00.717 535   30.94
      535 30.94
      535 30.94
31/10/2025 16:55:52.793 30   30.95
      30 30.95
      30 30.95
31/10/2025 16:55:47.071 40   30.96
      40 30.96
      40 30.96
31/10/2025 16:55:37.432 3 876   31.00
      3 876 31.00
      3 876 31.00
31/10/2025 16:55:13.618 275   31.05
      275 31.05
      275 31.05
31/10/2025 16:55:02.937 20   31.05
      20 31.05
      20 31.05
31/10/2025 16:54:02.221 100   31.06
      100 31.06
      100 31.06
31/10/2025 16:47:32.614 20   31.19
      20 31.19
      20 31.19
31/10/2025 16:46:03.570 34   31.26
      34 31.26
      34 31.26
31/10/2025 16:44:26.432 5 000   31.00
      5 000 31.00
      5 000 31.00
31/10/2025 16:43:43.349 50   31.01
      50 31.01
      50 31.01
31/10/2025 16:43:30.518 150   31.12
      150 31.12
      150 31.12
31/10/2025 16:43:02.147 533   31.09
      533 31.09
      533 31.09
31/10/2025 16:41:27.740 100   30.99
      100 30.99
      100 30.99
31/10/2025 16:40:31.558 2   30.92
      2 30.92
      2 30.92
31/10/2025 16:37:45.144 150   30.92
      150 30.92
      150 30.92
31/10/2025 16:37:21.078 62   30.86
      62 30.86
      62 30.86
31/10/2025 16:37:18.647 355   31.00
      100 31.00
      355 31.00
      255 31.00
31/10/2025 16:37:05.084 300   31.07
      300 31.07
      300 31.07
31/10/2025 16:35:56.558 15   31.34
      15 31.34
      15 31.34
31/10/2025 16:33:20.125 50   31.38
      50 31.38
      50 31.38
31/10/2025 16:31:52.446 1 000   31.40
      1 000 31.40
      1 000 31.40
31/10/2025 16:31:36.691 25   31.39
      25 31.39
      25 31.39
31/10/2025 16:28:36.161 100   31.21
      100 31.21
      100 31.21
31/10/2025 16:27:49.209 1   31.33
      1 31.33
      1 31.33
31/10/2025 16:27:17.485 24   31.26
      24 31.26
      24 31.26
31/10/2025 16:26:27.829 50   31.35
      50 31.35
      50 31.35
31/10/2025 16:26:24.471 30   31.35
      30 31.35
      30 31.35
31/10/2025 16:25:42.513 200   31.36
      200 31.36
      200 31.36
31/10/2025 16:24:58.903 100   31.35
      100 31.35
      100 31.35
31/10/2025 16:24:58.791 100   31.26
      100 31.26
      100 31.26
31/10/2025 16:22:59.126 10   31.36
      10 31.36
      10 31.36
31/10/2025 16:20:13.677 10   31.42
      10 31.42
      10 31.42
31/10/2025 16:19:06.858 15   31.47
      15 31.47
      15 31.47
31/10/2025 16:17:52.370 33   31.52
      33 31.52
      33 31.52
31/10/2025 16:16:25.081 18   31.50
      18 31.50
      18 31.50
31/10/2025 16:16:11.823 130   31.50
      130 31.50
      130 31.50
31/10/2025 16:16:10.550 60   31.50
      60 31.50
      60 31.50
31/10/2025 16:15:14.920 30   31.53
      30 31.53
      30 31.53
31/10/2025 16:15:11.559 100   31.52
      100 31.52
      100 31.52
31/10/2025 16:14:47.945 70   31.40
      70 31.40
      70 31.40
31/10/2025 16:14:05.801 100   31.40
      100 31.40
      100 31.40
31/10/2025 16:13:59.953 20   31.47
      20 31.47
      20 31.47
31/10/2025 16:12:06.037 12   31.51
      12 31.51
      12 31.51
31/10/2025 16:09:26.906 10   31.18
      10 31.18
      10 31.18
31/10/2025 16:07:05.186 150   31.10
      150 31.10
      150 31.10
31/10/2025 16:07:01.712 400   31.07
      400 31.07
      400 31.07
31/10/2025 16:04:56.034 30   31.15
      30 31.15
      30 31.15
31/10/2025 16:04:16.569 30   31.10
      30 31.10
      30 31.10
31/10/2025 16:03:39.245 150   31.13
      150 31.13
      150 31.13
31/10/2025 16:03:12.886 14   31.23
      14 31.23
      14 31.23
31/10/2025 16:03:04.607 16   31.22
      16 31.22
      16 31.22

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)