Tradegate Exchange

D-Wave Quantum Inc.

539

921

13.07

Date	Time	Volume	Order Volume	Price
13/06/2025	09:17:43.853	5 901		12.85
			500	12.85
			717	12.85
			3 911	12.85
			200	12.85
			773	12.85
			100	12.85
			300	12.85
			3 000	12.85
			500	12.85
			240	12.85
			1 000	12.85
			500	12.85
			61	12.85
13/06/2025	09:16:42.527	561		12.955
			561	12.955
			561	12.955
13/06/2025	09:16:42.462	561		12.955
			561	12.955
			561	12.955
13/06/2025	09:16:42.238	200		13.035
			200	13.035
			200	13.035
13/06/2025	09:15:40.824	300		12.955
			300	12.955
			300	12.955
13/06/2025	09:15:18.627	500		12.955
			500	12.955
			500	12.955
13/06/2025	09:15:01.506	72		13.035
			72	13.035
			72	13.035
13/06/2025	09:14:43.049	550		12.955
			550	12.955
			550	12.955
13/06/2025	09:14:27.564	85		12.955
			85	12.955
			85	12.955
13/06/2025	09:14:25.887	200		13.035
			200	13.035
			200	13.035
13/06/2025	09:13:35.131	100		13.035
			100	13.035
			100	13.035
13/06/2025	09:13:32.595	31		12.955
			31	12.955
			31	12.955
13/06/2025	09:13:07.239	100		12.955
			100	12.955
			100	12.955
13/06/2025	09:12:36.458	1 000		13.00
			350	13.00
			650	13.00
			1 000	13.00
13/06/2025	09:12:31.548	500		12.955
			500	12.955
			500	12.955
13/06/2025	09:11:40.811	1 000		13.00
			1 000	13.00
			1 000	13.00
13/06/2025	09:11:18.186	1 000		13.00
			1 000	13.00
			1 000	13.00
13/06/2025	09:11:17.805	25		12.955
			25	12.955
			25	12.955
13/06/2025	09:11:17.749	20		13.00
			20	13.00
			20	13.00
13/06/2025	09:07:44.749	145		12.905
			145	12.905
			145	12.905
13/06/2025	09:05:46.076	445		12.925
			445	12.925
			445	12.925
13/06/2025	09:05:45.088	50		12.925
			50	12.925
			50	12.925
13/06/2025	09:05:37.700	250		13.00
			250	13.00
			250	13.00
13/06/2025	09:05:35.914	1 000		12.92
			1 000	12.92
			1 000	12.92
13/06/2025	09:05:15.655	1 000		12.925
			1 000	12.925
			1 000	12.925
13/06/2025	09:05:10.691	700		12.925
			700	12.925
			700	12.925
13/06/2025	09:04:15.955	100		12.925
			100	12.925
			100	12.925
13/06/2025	09:04:15.770	1 000		12.925
			1 000	12.925
			1 000	12.925
13/06/2025	09:04:11.782	170		13.035
			170	13.035
			170	13.035
13/06/2025	09:03:50.100	421		12.925
			421	12.925
			421	12.925
13/06/2025	09:03:40.592	1		12.925
			1	12.925
			1	12.925
13/06/2025	09:03:38.605	554		13.00
			554	13.00
			54	13.00
			500	13.00
13/06/2025	09:01:58.302	111		13.00
			100	13.00
			111	13.00
			11	13.00
13/06/2025	09:01:54.886	329		13.005
			329	13.005
			329	13.005
13/06/2025	09:01:39.302	400		13.005
			400	13.005
			400	13.005
13/06/2025	09:01:20.954	600		13.035
			600	13.035
			600	13.035
13/06/2025	09:01:15.969	500		12.925
			500	12.925
			500	12.925
13/06/2025	09:01:11.250	45		12.925
			45	12.925
			45	12.925
13/06/2025	09:01:04.655	50		13.035
			50	13.035
			50	13.035
13/06/2025	09:00:27.031	220		12.925
			220	12.925
			220	12.925
13/06/2025	09:00:13.623	200		12.925
			200	12.925
			200	12.925
13/06/2025	08:59:26.851	469		12.925
			469	12.925
			469	12.925
13/06/2025	08:58:08.306	50		12.925
			50	12.925
			50	12.925
13/06/2025	08:57:21.586	160		13.035
			160	13.035
			160	13.035
13/06/2025	08:56:33.676	40		13.035
			40	13.035
			40	13.035
13/06/2025	08:56:10.182	780		12.925
			780	12.925
			780	12.925
13/06/2025	08:54:44.966	92		13.035
			92	13.035
			92	13.035
13/06/2025	08:54:40.116	10		13.035
			10	13.035
			10	13.035
13/06/2025	08:54:36.649	200		12.90
			200	12.90
			200	12.90
13/06/2025	08:54:33.523	2 531		12.90
			431	12.90
			2 531	12.90
			100	12.90
			1 000	12.90
			400	12.90
			300	12.90
			300	12.90
13/06/2025	08:53:59.128	500		13.005
			500	13.005
			500	13.005
13/06/2025	08:53:14.274	100		13.035
			100	13.035
			100	13.035
13/06/2025	08:52:17.732	600		13.035
			600	13.035
			600	13.035
13/06/2025	08:52:00.711	50		12.905
			50	12.905
			50	12.905
13/06/2025	08:51:36.336	320		13.035
			320	13.035
			320	13.035
13/06/2025	08:51:10.615	200		13.035
			200	13.035
			200	13.035
13/06/2025	08:50:55.523	155		13.035
			155	13.035
			155	13.035
13/06/2025	08:50:40.684	12		12.905
			12	12.905
			12	12.905
13/06/2025	08:50:28.813	100		12.95
			100	12.95
			83	12.95
			17	12.95
13/06/2025	08:49:57.640	1 000		12.955
			1 000	12.955
			1 000	12.955
13/06/2025	08:49:35.509	76		13.035
			76	13.035
			76	13.035
13/06/2025	08:49:32.385	200		12.955
			200	12.955
			200	12.955
13/06/2025	08:49:23.801	900		13.03
			300	13.03
			900	13.03
			600	13.03
13/06/2025	08:48:35.916	500		12.995
			500	12.995
			500	12.995
13/06/2025	08:48:35.834	500		12.995
			500	12.995
			500	12.995
13/06/2025	08:47:55.452	500		13.035
			500	13.035
			500	13.035
13/06/2025	08:47:42.991	500		12.96
			500	12.96
			400	12.96
			100	12.96
13/06/2025	08:47:20.176	385		12.955
			385	12.955
			385	12.955
13/06/2025	08:47:19.444	30		12.955
			30	12.955
			30	12.955
13/06/2025	08:47:18.655	580		12.955
			580	12.955
			580	12.955
13/06/2025	08:47:00.547	500		12.995
			500	12.995
			500	12.995
13/06/2025	08:46:52.505	1 000		12.99
			1 000	12.99
			1 000	12.99
13/06/2025	08:46:34.597	280		12.955
			280	12.955
			280	12.955
13/06/2025	08:46:21.033	1		12.955
			1	12.955
			1	12.955
13/06/2025	08:45:48.714	700		12.99
			700	12.99
			700	12.99
13/06/2025	08:45:26.264	20		12.99
			20	12.99
			20	12.99
13/06/2025	08:44:48.296	275		12.905
			275	12.905
			275	12.905
13/06/2025	08:44:25.512	200		12.99
			200	12.99
			200	12.99
13/06/2025	08:43:20.912	500		12.94
			500	12.94
			500	12.94
13/06/2025	08:42:51.191	200		12.88
			200	12.88
			200	12.88
13/06/2025	08:42:24.872	12		12.88
			12	12.88
			12	12.88
13/06/2025	08:42:15.619	30		12.865
			30	12.865
			30	12.865
13/06/2025	08:41:58.698	130		12.99
			130	12.99
			130	12.99
13/06/2025	08:41:29.290	300		12.865
			300	12.865
			300	12.865
13/06/2025	08:41:23.538	1 000		12.87
			120	12.87
			1 000	12.87
			880	12.87
13/06/2025	08:40:52.046	600		12.865
			600	12.865
			600	12.865
13/06/2025	08:40:28.128	1 000		12.865
			300	12.865
			700	12.865
			1 000	12.865
13/06/2025	08:40:03.999	20		12.87
			20	12.87
			20	12.87
13/06/2025	08:39:51.813	100		12.88
			100	12.88
			100	12.88
13/06/2025	08:39:16.667	1 000		12.87
			1 000	12.87
			1 000	12.87
13/06/2025	08:39:14.914	70		12.87
			70	12.87
			70	12.87
13/06/2025	08:38:54.816	200		12.90
			200	12.90
			200	12.90
13/06/2025	08:38:52.762	30		12.95
			30	12.95
			30	12.95
13/06/2025	08:38:42.894	100		12.905
			100	12.905
			100	12.905
13/06/2025	08:38:20.519	60		12.99
			60	12.99
			60	12.99
13/06/2025	08:37:31.477	150		12.875
			150	12.875
			150	12.875
13/06/2025	08:37:21.735	6		12.865
			6	12.865
			6	12.865
13/06/2025	08:37:07.271	120		12.99
			120	12.99
			120	12.99
13/06/2025	08:36:58.064	100		12.87
			100	12.87
			100	12.87
13/06/2025	08:36:56.453	333		12.90
			333	12.90
			333	12.90
13/06/2025	08:35:25.119	300		12.835
			300	12.835
			300	12.835
13/06/2025	08:35:18.395	100		12.84
			100	12.84
			100	12.84
13/06/2025	08:35:14.320	3 323		12.85
			3 000	12.85
			323	12.85
			3 323	12.85
13/06/2025	08:34:42.346	150		12.99
			150	12.99
			150	12.99
13/06/2025	08:34:37.829	800		12.855
			800	12.855
			800	12.855
13/06/2025	08:33:57.262	1 500		12.855
			1 500	12.855
			1 500	12.855
13/06/2025	08:33:49.481	75		12.855
			75	12.855
			75	12.855
13/06/2025	08:33:42.505	300		12.87
			300	12.87
			300	12.87
13/06/2025	08:33:36.516	500		12.845
			500	12.845
			500	12.845
13/06/2025	08:33:27.251	60		12.845
			60	12.845
			60	12.845
13/06/2025	08:33:24.202	3 230		12.85
			250	12.85
			2 480	12.85
			230	12.85
			500	12.85
			3 000	12.85
13/06/2025	08:33:19.894	1 100		12.85
			100	12.85
			1 000	12.85
			100	12.85
			1 000	12.85
13/06/2025	08:33:07.969	1 500		12.855
			1 500	12.855
			1 500	12.855
13/06/2025	08:33:07.838	694		12.855
			694	12.855
			694	12.855
13/06/2025	08:32:58.514	800		12.855
			300	12.855
			500	12.855
			600	12.855
			80	12.855
			120	12.855
13/06/2025	08:31:31.149	250		12.855
			250	12.855
			250	12.855
13/06/2025	08:31:31.067	1 150		12.855
			50	12.855
			1 000	12.855
			100	12.855
			50	12.855
			1 100	12.855
13/06/2025	08:30:58.486	100		12.895
			100	12.895
			100	12.895
13/06/2025	08:30:16.726	2 000		12.90
			2 000	12.90
			2 000	12.90
13/06/2025	08:29:43.285	200		12.875
			200	12.875
			200	12.875
13/06/2025	08:29:27.904	15		12.875
			15	12.875
			15	12.875
13/06/2025	08:28:35.952	50		12.875
			50	12.875
			50	12.875
13/06/2025	08:27:54.973	30		12.875
			30	12.875
			30	12.875
13/06/2025	08:27:54.095	480		12.875
			480	12.875
			480	12.875
13/06/2025	08:26:29.374	926		13.035
			100	13.035
			926	13.035
			826	13.035
13/06/2025	08:26:06.464	5 150		12.92
			4 885	12.92
			5 000	12.92
			265	12.92
			150	12.92
13/06/2025	08:25:49.639	892		12.89
			392	12.89
			500	12.89
			392	12.89
			500	12.89
13/06/2025	08:25:44.967	15 608		12.89
			100	12.89
			70	12.89
			453	12.89
			20	12.89
			6 605	12.89
			3 608	12.89
			100	12.89
			100	12.89
			150	12.89
			300	12.89
			15	12.89
			25	12.89
			250	12.89
			4 000	12.89
			100	12.89
			200	12.89
			70	12.89
			100	12.89
			150	12.89
			2 000	12.89
			50	12.89
			5	12.89
			1 000	12.89
			206	12.89
			4 000	12.89
			15	12.89
			120	12.89
			1 000	12.89
			2 000	12.89
			18	12.89
			100	12.89
			10	12.89
			50	12.89
			1 000	12.89
			21	12.89
			780	12.89
			150	12.89
			75	12.89
			25	12.89
			41	12.89
			350	12.89
			25	12.89
			80	12.89
			125	12.89
			500	12.89
			641	12.89
			193	12.89
			220	12.89
13/06/2025	08:25:36.842	3 010		12.865
			150	12.865
			100	12.865
			923	12.865
			100	12.865
			380	12.865
			50	12.865
			2 000	12.865
			50	12.865
			50	12.865
			10	12.865
			1 000	12.865
			1 000	12.865
			137	12.865
			70	12.865
13/06/2025	08:25:31.509	1 535		12.90
			300	12.90
			60	12.90
			700	12.90
			350	12.90
			100	12.90
			150	12.90
			250	12.90
			10	12.90
			125	12.90
			25	12.90
			1 000	12.90
13/06/2025	08:25:23.603	11 100		12.96
			100	12.96
			150	12.96
			50	12.96
			100	12.96
			77	12.96
			50	12.96
			1 000	12.96
			100	12.96
			100	12.96
			50	12.96
			400	12.96
			4 000	12.96
			50	12.96
			40	12.96
			40	12.96
			150	12.96
			100	12.96
			165	12.96
			100	12.96
			500	12.96
			15	12.96
			1 000	12.96
			8	12.96
			100	12.96
			22	12.96
			14	12.96
			80	12.96
			100	12.96
			100	12.96
			200	12.96
			11	12.96
			100	12.96
			60	12.96
			38	12.96
			10	12.96
			10	12.96
			100	12.96
			100	12.96
			35	12.96
			40	12.96
			20	12.96
			35	12.96
			770	12.96
			10	12.96
			100	12.96
			800	12.96
			35	12.96
			10 865	12.96
			100	12.96
13/06/2025	08:22:41.914	2 000		13.015
			2 000	13.015
			2 000	13.015
13/06/2025	08:22:09.978	3 000		13.02
			3 000	13.02
			3 000	13.02
13/06/2025	08:22:00.961	1 500		13.005
			1 500	13.005
			1 500	13.005
13/06/2025	08:21:59.716	1 500		13.005
			1 200	13.005
			300	13.005
			1 500	13.005
13/06/2025	08:21:47.606	5		13.005
			5	13.005
			5	13.005
13/06/2025	08:21:36.526	65		13.005
			65	13.005
			65	13.005
13/06/2025	08:21:17.436	100		13.145
			100	13.145
			100	13.145
13/06/2025	08:21:13.296	100		13.145
			100	13.145
			100	13.145
13/06/2025	08:20:49.443	90		13.005
			90	13.005
			90	13.005
13/06/2025	08:20:49.380	122		13.005
			122	13.005
			122	13.005
13/06/2025	08:20:49.196	250		13.005
			248	13.005
			2	13.005
			250	13.005
13/06/2025	08:20:15.195	800		13.005
			800	13.005
			800	13.005
13/06/2025	08:19:59.014	500		13.15
			250	13.15
			500	13.15
			250	13.15
13/06/2025	08:19:58.734	40		13.17
			40	13.17
			40	13.17
13/06/2025	08:18:15.044	1 000		13.01
			1 000	13.01
			1 000	13.01
13/06/2025	08:17:48.773	825		13.01
			200	13.01
			65	13.01
			60	13.01
			825	13.01
			500	13.01
13/06/2025	08:17:48.747	1 127		13.01
			1 127	13.01
			1 127	13.01
13/06/2025	08:17:48.738	3 873		13.09
			3 873	13.09
			3 873	13.09
13/06/2025	08:17:43.165	80		13.09
			80	13.09
			80	13.09
13/06/2025	08:17:31.741	500		13.21
			500	13.21
			500	13.21
13/06/2025	08:17:05.826	513		13.09
			500	13.09
			13	13.09
			513	13.09
13/06/2025	08:16:38.749	6 731		13.10
			6 731	13.10
			6 731	13.10
13/06/2025	08:16:38.294	769		13.10
			769	13.10
			694	13.10
			50	13.10
			25	13.10
13/06/2025	08:15:55.451	34		13.09
			34	13.09
			34	13.09
13/06/2025	08:15:38.647	80		13.215
			80	13.215
			80	13.215
13/06/2025	08:14:45.170	65		13.095
			65	13.095
			65	13.095
13/06/2025	08:14:23.551	75		13.095
			75	13.095
			75	13.095
13/06/2025	08:14:17.145	40		13.095
			40	13.095
			40	13.095
13/06/2025	08:13:16.665	180		13.095
			180	13.095
			180	13.095
13/06/2025	08:13:05.305	15		13.215
			15	13.215
			15	13.215
13/06/2025	08:13:04.522	1 100		13.095
			850	13.095
			1 100	13.095
			250	13.095
13/06/2025	08:12:42.682	295		13.095
			295	13.095
			95	13.095
			200	13.095
13/06/2025	08:12:42.100	50		13.215
			50	13.215
			50	13.215
13/06/2025	08:11:51.214	65		13.095
			65	13.095
			65	13.095
13/06/2025	08:11:02.015	1 000		13.095
			1 000	13.095
			1 000	13.095
13/06/2025	08:09:51.329	2 000		13.105
			2 000	13.105
			2 000	13.105
13/06/2025	08:09:41.728	1 500		13.095
			1 500	13.095
			1 500	13.095
13/06/2025	08:09:36.171	98		13.095
			98	13.095
			98	13.095
13/06/2025	08:08:36.901	400		13.095
			400	13.095
			400	13.095
13/06/2025	08:07:09.624	500		13.095
			500	13.095
			350	13.095
			150	13.095
13/06/2025	08:06:29.185	50		13.095
			50	13.095
			50	13.095
13/06/2025	08:06:25.576	1 580		13.215
			1 580	13.215
			120	13.215
			705	13.215
			755	13.215
13/06/2025	08:06:25.106	100		13.095
			100	13.095
			100	13.095
13/06/2025	08:04:51.926	100		13.095
			25	13.095
			100	13.095
			75	13.095
13/06/2025	08:04:28.092	100		13.095
			100	13.095
			60	13.095
			40	13.095
13/06/2025	08:03:18.100	75		13.215
			75	13.215
			75	13.215
13/06/2025	08:01:59.885	3 000		13.215
			200	13.215
			2 800	13.215
			3 000	13.215
13/06/2025	08:00:07.458	120		13.105
			120	13.105
			120	13.105
13/06/2025	07:59:31.441	1 200		13.10
			1 200	13.10
			1 200	13.10
13/06/2025	07:59:12.497	50		13.095
			50	13.095
			50	13.095
13/06/2025	07:59:00.050	1 000		13.095
			1 000	13.095
			1 000	13.095
13/06/2025	07:58:28.537	400		13.095
			100	13.095
			300	13.095
			400	13.095
13/06/2025	07:57:27.946	150		13.095
			150	13.095
			150	13.095
13/06/2025	07:56:56.130	1 000		13.15
			1 000	13.15
			1 000	13.15
13/06/2025	07:56:29.288	700		13.095
			700	13.095
			700	13.095
13/06/2025	07:55:34.376	1 123		13.095
			140	13.095
			400	13.095
			80	13.095
			69	13.095
			1 000	13.095
			134	13.095
			123	13.095
			300	13.095
13/06/2025	07:55:34.231	150		13.095
			30	13.095
			150	13.095
			25	13.095
			15	13.095
			50	13.095
			30	13.095
13/06/2025	07:55:12.438	150		13.245
			150	13.245
			150	13.245
13/06/2025	07:54:06.673	200		13.24
			200	13.24
			200	13.24
13/06/2025	07:52:09.496	1 500		13.155
			1 500	13.155
			1 500	13.155
13/06/2025	07:51:44.970	2 030		13.155
			2 030	13.155
			2 030	13.155
13/06/2025	07:51:38.652	1 000		13.18
			1 000	13.18
			1 000	13.18
13/06/2025	07:50:58.113	10		13.33
			10	13.33
			10	13.33
13/06/2025	07:50:18.621	937		13.175
			200	13.175
			737	13.175
			937	13.175
13/06/2025	07:50:16.512	4 000		13.175
			4 000	13.175
			4 000	13.175
13/06/2025	07:50:13.683	2 400		13.18
			2 400	13.18
			2 400	13.18
13/06/2025	07:50:10.741	460		13.18
			460	13.18
			460	13.18
13/06/2025	07:49:49.246	93		13.18
			93	13.18
			93	13.18
13/06/2025	07:49:41.577	350		13.18
			350	13.18
			350	13.18
13/06/2025	07:49:29.360	780		13.18
			780	13.18
			374	13.18
			406	13.18
13/06/2025	07:48:15.900	100		13.255
			100	13.255
			100	13.255
13/06/2025	07:48:02.260	110		13.18
			110	13.18
			110	13.18
13/06/2025	07:47:42.977	3 000		13.215
			500	13.215
			949	13.215
			1 000	13.215
			167	13.215
			34	13.215
			250	13.215
			100	13.215
			3 000	13.215
13/06/2025	07:47:37.654	3 929		13.20
			2 000	13.20
			50	13.20
			21	13.20
			40	13.20
			79	13.20
			150	13.20
			1 580	13.20
			1 000	13.20
			100	13.20
			2 000	13.20
			138	13.20
			550	13.20
			150	13.20
13/06/2025	07:47:31.550	3 000		13.205
			3 000	13.205
			3 000	13.205
13/06/2025	07:47:31.469	5 000		13.205
			2 000	13.205
			3 000	13.205
			5 000	13.205
13/06/2025	07:47:31.379	550		13.25
			400	13.25
			150	13.25
			550	13.25
13/06/2025	07:47:02.383	1 500		13.255
			1 500	13.255
			1 500	13.255
13/06/2025	07:45:15.288	1 340		13.255
			1 340	13.255
			1 340	13.255
13/06/2025	07:44:49.024	2 000		13.32
			2 000	13.32
			2 000	13.32
13/06/2025	07:44:47.374	1 000		13.30
			1 000	13.30
			1 000	13.30
13/06/2025	07:43:54.736	200		13.255
			200	13.255
			200	13.255
13/06/2025	07:43:35.870	1 500		13.255
			1 500	13.255
			1 500	13.255
13/06/2025	07:43:24.076	1 110		13.255
			700	13.255
			100	13.255
			60	13.255
			1 110	13.255
			150	13.255
			100	13.255
13/06/2025	07:43:24.003	500		13.255
			4	13.255
			500	13.255
			393	13.255
			100	13.255
			3	13.255
13/06/2025	07:41:43.683	400		13.325
			400	13.325
			400	13.325
13/06/2025	07:41:43.601	2 000		13.325
			2 000	13.325
			2 000	13.325
13/06/2025	07:41:37.097	140		13.335
			140	13.335
			140	13.335
13/06/2025	07:40:55.700	450		13.345
			450	13.345
			450	13.345
13/06/2025	07:40:06.288	1 000		13.345
			1 000	13.345
			1 000	13.345
13/06/2025	07:39:50.081	33		13.345
			33	13.345
			33	13.345
13/06/2025	07:39:37.084	2 000		13.35
			2 000	13.35
			2 000	13.35
13/06/2025	07:38:04.352	300		13.355
			300	13.355
			300	13.355
13/06/2025	07:37:00.659	10		13.49
			10	13.49
			10	13.49
13/06/2025	07:36:44.431	650		13.355
			300	13.355
			350	13.355
			650	13.355
13/06/2025	07:36:33.263	15		13.495
			15	13.495
			15	13.495
13/06/2025	07:36:23.917	15		13.355
			15	13.355
			15	13.355
13/06/2025	07:35:59.085	800		13.355
			400	13.355
			400	13.355
			800	13.355
13/06/2025	07:33:45.454	1 500		13.355
			1 500	13.355
			1 200	13.355
			300	13.355
13/06/2025	07:33:20.412	608		13.35
			583	13.35
			25	13.35
			608	13.35
13/06/2025	07:32:59.817	250		13.355
			250	13.355
			250	13.355
13/06/2025	07:32:29.587	434		13.355
			250	13.355
			434	13.355
			20	13.355
			149	13.355
			15	13.355
13/06/2025	07:32:29.485	691		13.355
			100	13.355
			75	13.355
			40	13.355
			313	13.355
			140	13.355
			1	13.355
			500	13.355
			63	13.355
			150	13.355
13/06/2025	07:30:41.961	3 000		13.45
			3 000	13.45
			3 000	13.45
13/06/2025	07:30:07.462	100		13.455
			100	13.455
			100	13.455
13/06/2025	07:30:07.294	1 728		13.455
			150	13.455
			75	13.455
			606	13.455
			37	13.455
			1 630	13.455
			11	13.455
			87	13.455
			50	13.455
			100	13.455
			600	13.455
			30	13.455
			80	13.455
13/06/2025	07:30:06.242	18 022		13.48
			500	13.48
			110	13.48
			100	13.48
			5 000	13.48
			100	13.48
			10	13.48
			7 500	13.48
			1 000	13.48
			1 000	13.48
			1 000	13.48
			500	13.48
			100	13.48
			25	13.48
			8	13.48
			14	13.48
			60	13.48
			90	13.48
			100	13.48
			300	13.48
			150	13.48
			80	13.48
			100	13.48
			150	13.48
			1 000	13.48
			300	13.48
			40	13.48
			600	13.48
			1 000	13.48
			250	13.48
			20	13.48
			525	13.48
			100	13.48
			5 000	13.48
			500	13.48
			1 487	13.48
			156	13.48
			50	13.48
			250	13.48
			600	13.48
			340	13.48
			1 000	13.48
			200	13.48
			500	13.48
			1 000	13.48
			159	13.48
			1 000	13.48
			120	13.48
			500	13.48
			200	13.48
			580	13.48
			150	13.48
			200	13.48
			70	13.48
			150	13.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice