D-Wave Quantum Inc.

68

3

31.82

       

Date Time Volume Order Volume Price
03/11/2025 07:30:39.635 4 650   32.00
      10 32.00
      10 32.00
      4 32.00
      9 32.00
      1 558 32.00
      150 32.00
      31 32.00
      11 32.00
      3 32.00
      7 32.00
      25 32.00
      1 32.00
      250 32.00
      65 32.00
      20 32.00
      621 32.00
      15 32.00
      100 32.00
      62 32.00
      5 32.00
      50 32.00
      25 32.00
      20 32.00
      350 32.00
      20 32.00
      500 32.00
      19 32.00
      62 32.00
      3 32.00
      1 000 32.00
      500 32.00
      100 32.00
      18 32.00
      20 32.00
      25 32.00
      200 32.00
      930 32.00
      60 32.00
      15 32.00
      124 32.00
      20 32.00
      2 32.00
      40 32.00
      10 32.00
      100 32.00
      1 000 32.00
      100 32.00
      30 32.00
      25 32.00
      25 32.00
      50 32.00
      200 32.00
      15 32.00
      47 32.00
      35 32.00
      15 32.00
      155 32.00
      9 32.00
      105 32.00
      3 32.00
      1 32.00
      8 32.00
      50 32.00
      100 32.00
      10 32.00
      1 32.00
      10 32.00
      6 32.00
      30 32.00
      100 32.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)