Enphase Energy Inc.

56

49

39.49

Date Time Volume Order Volume Price
13/06/2025 21:52:43.393 10   39.49
      10 39.49
      10 39.49
13/06/2025 21:33:29.631 350   39.705
      350 39.705
      350 39.705
13/06/2025 21:24:30.842 100   39.315
      100 39.315
      100 39.315
13/06/2025 21:24:02.610 100   39.22
      100 39.22
      100 39.22
13/06/2025 21:19:39.178 3   39.23
      3 39.23
      3 39.23
13/06/2025 20:37:56.528 38   39.52
      38 39.52
      38 39.52
13/06/2025 20:34:43.633 10   39.885
      10 39.885
      10 39.885
13/06/2025 20:01:35.956 150   40.03
      150 40.03
      150 40.03
13/06/2025 19:54:55.582 200   39.815
      200 39.815
      200 39.815
13/06/2025 19:54:26.772 6   39.63
      6 39.63
      6 39.63
13/06/2025 19:53:02.922 325   40.035
      325 40.035
      325 40.035
13/06/2025 19:49:31.277 135   39.815
      135 39.815
      135 39.815
13/06/2025 19:48:23.616 90   39.895
      90 39.895
      90 39.895
13/06/2025 17:52:42.115 46   38.735
      46 38.735
      46 38.735
13/06/2025 16:44:01.590 5   38.92
      5 38.92
      5 38.92
13/06/2025 16:43:51.286 565   38.815
      565 38.815
      565 38.815
13/06/2025 16:24:43.241 2   39.145
      2 39.145
      2 39.145
13/06/2025 15:56:52.506 142   38.79
      142 38.79
      142 38.79
13/06/2025 15:47:27.075 5   38.71
      5 38.71
      5 38.71
13/06/2025 15:35:31.010 25   38.945
      25 38.945
      25 38.945
13/06/2025 14:38:19.380 2   38.04
      2 38.04
      2 38.04
13/06/2025 14:20:26.185 1   38.265
      1 38.265
      1 38.265
13/06/2025 13:39:33.026 100   38.545
      100 38.545
      100 38.545
13/06/2025 13:00:32.363 5   38.00
      5 38.00
      5 38.00
13/06/2025 12:26:04.595 150   37.835
      150 37.835
      150 37.835
13/06/2025 10:36:02.901 27   37.375
      27 37.375
      27 37.375
13/06/2025 10:23:11.902 150   37.27
      150 37.27
      150 37.27
13/06/2025 10:19:27.042 134   37.28
      134 37.28
      134 37.28
13/06/2025 10:02:03.535 16   37.31
      16 37.31
      16 37.31
13/06/2025 09:35:18.461 1 057   36.80
      947 36.80
      1 057 36.80
      110 36.80
13/06/2025 09:34:44.635 110   36.80
      100 36.80
      10 36.80
      110 36.80
13/06/2025 09:28:26.160 136   37.005
      136 37.005
      136 37.005
13/06/2025 09:21:51.224 30   37.40
      30 37.40
      30 37.40
13/06/2025 09:11:04.035 57   37.60
      7 37.60
      50 37.60
      57 37.60
13/06/2025 09:05:10.679 150   37.89
      150 37.89
      150 37.89
13/06/2025 09:04:10.095 4   37.93
      4 37.93
      4 37.93
13/06/2025 08:56:47.577 55   37.965
      55 37.965
      55 37.965
13/06/2025 08:55:59.572 200   37.975
      150 37.975
      50 37.975
      200 37.975
13/06/2025 08:55:59.208 55   37.975
      55 37.975
      55 37.975
13/06/2025 08:53:47.817 511   38.095
      400 38.095
      361 38.095
      111 38.095
      150 38.095
13/06/2025 08:53:09.144 150   38.155
      150 38.155
      150 38.155
13/06/2025 08:48:36.876 150   38.265
      10 38.265
      150 38.265
      140 38.265
13/06/2025 08:48:36.470 350   38.095
      350 38.095
      350 38.095
13/06/2025 08:45:11.818 150   38.05
      150 38.05
      150 38.05
13/06/2025 08:36:29.937 62   38.045
      62 38.045
      62 38.045
13/06/2025 08:11:35.929 15   38.03
      15 38.03
      15 38.03
13/06/2025 08:08:26.637 125   38.035
      125 38.035
      125 38.035
13/06/2025 08:04:01.676 150   38.26
      150 38.26
      150 38.26
13/06/2025 08:04:01.237 40   38.07
      40 38.07
      40 38.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)