Enphase Energy Inc.

39

39

30.655

Date Time Volume Order Volume Price
20/08/2025 21:57:26.388 35   30.655
      35 30.655
      35 30.655
20/08/2025 20:12:59.740 5   30.54
      5 30.54
      5 30.54
20/08/2025 19:04:01.092 70   30.735
      70 30.735
      70 30.735
20/08/2025 18:48:37.484 5   30.625
      5 30.625
      5 30.625
20/08/2025 18:44:55.315 21   30.635
      21 30.635
      21 30.635
20/08/2025 18:37:24.750 20   30.595
      20 30.595
      20 30.595
20/08/2025 17:52:21.618 16   30.80
      16 30.80
      16 30.80
20/08/2025 17:21:16.854 150   30.75
      150 30.75
      150 30.75
20/08/2025 17:21:11.603 20   30.725
      20 30.725
      20 30.725
20/08/2025 17:05:00.467 105   30.455
      105 30.455
      105 30.455
20/08/2025 17:05:00.386 20   30.50
      20 30.50
      20 30.50
20/08/2025 16:58:17.509 175   30.60
      175 30.60
      175 30.60
20/08/2025 16:52:09.760 16   30.685
      16 30.685
      16 30.685
20/08/2025 16:31:10.224 600   30.755
      600 30.755
      600 30.755
20/08/2025 16:30:23.834 8   30.865
      8 30.865
      8 30.865
20/08/2025 16:19:48.943 300   31.285
      300 31.285
      300 31.285
20/08/2025 16:15:18.950 60   31.26
      60 31.26
      60 31.26
20/08/2025 15:55:16.539 15   31.00
      15 31.00
      15 31.00
20/08/2025 15:37:41.885 17   31.305
      17 31.305
      13 31.305
      4 31.305
20/08/2025 15:19:11.167 30   30.965
      30 30.965
      30 30.965
20/08/2025 14:56:37.655 170   30.915
      170 30.915
      170 30.915
20/08/2025 14:56:32.549 330   30.915
      330 30.915
      330 30.915
20/08/2025 14:35:04.270 165   30.83
      165 30.83
      165 30.83
20/08/2025 13:22:41.037 45   30.80
      45 30.80
      45 30.80
20/08/2025 13:15:53.743 325   30.82
      325 30.82
      325 30.82
20/08/2025 12:16:44.171 10   30.815
      10 30.815
      10 30.815
20/08/2025 12:02:44.768 16   30.975
      16 30.975
      16 30.975
20/08/2025 11:17:32.056 323   30.925
      323 30.925
      323 30.925
20/08/2025 10:29:58.561 330   30.915
      330 30.915
      330 30.915
20/08/2025 10:20:47.622 11   30.99
      11 30.99
      11 30.99
20/08/2025 09:55:34.919 50   30.85
      50 30.85
      50 30.85
20/08/2025 09:30:10.106 40   30.995
      40 30.995
      40 30.995
20/08/2025 09:29:58.227 150   30.925
      150 30.925
      150 30.925
20/08/2025 09:19:58.022 18   30.85
      18 30.85
      18 30.85
20/08/2025 09:13:52.800 300   30.945
      300 30.945
      300 30.945
20/08/2025 09:07:55.703 177   31.09
      177 31.09
      177 31.09
20/08/2025 09:07:24.053 323   30.935
      323 30.935
      323 30.935
20/08/2025 08:07:03.682 323   30.885
      323 30.885
      323 30.885
20/08/2025 08:06:38.356 109   30.715
      109 30.715
      109 30.715
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)