Enphase Energy Inc.

80

76

30.40

Date Time Volume Order Volume Price
23/10/2025 21:55:39.597 909   30.40
      909 30.40
      909 30.40
23/10/2025 21:55:00.658 3 940   30.40
      3 940 30.40
      3 940 30.40
23/10/2025 21:54:41.686 1 751   30.40
      1 751 30.40
      1 751 30.40
23/10/2025 21:30:53.278 13   30.52
      13 30.52
      13 30.52
23/10/2025 21:08:27.934 50   30.58
      50 30.58
      50 30.58
23/10/2025 21:05:32.474 220   30.465
      220 30.465
      220 30.465
23/10/2025 20:14:45.826 29   30.50
      29 30.50
      29 30.50
23/10/2025 19:50:10.377 4   30.505
      4 30.505
      4 30.505
23/10/2025 19:48:07.169 100   30.495
      100 30.495
      100 30.495
23/10/2025 18:47:08.666 90   30.37
      90 30.37
      90 30.37
23/10/2025 18:35:11.824 61   30.40
      61 30.40
      61 30.40
23/10/2025 18:34:06.102 35   30.47
      35 30.47
      35 30.47
23/10/2025 18:25:17.843 44   30.49
      44 30.49
      44 30.49
23/10/2025 18:15:28.762 88   30.56
      88 30.56
      88 30.56
23/10/2025 18:10:39.960 136   30.555
      136 30.555
      136 30.555
23/10/2025 17:49:41.519 50   30.33
      50 30.33
      50 30.33
23/10/2025 17:46:36.813 10   30.395
      10 30.395
      10 30.395
23/10/2025 17:45:44.678 43   30.315
      43 30.315
      43 30.315
23/10/2025 17:45:34.204 43   30.315
      43 30.315
      43 30.315
23/10/2025 17:45:24.281 43   30.315
      43 30.315
      43 30.315
23/10/2025 17:35:31.903 44   30.30
      44 30.30
      44 30.30
23/10/2025 17:26:56.214 2 594   30.30
      2 594 30.30
      2 594 30.30
23/10/2025 17:20:11.037 1   30.30
      1 30.30
      1 30.30
23/10/2025 17:07:57.704 3 960   30.30
      3 960 30.30
      3 960 30.30
23/10/2025 17:07:24.959 45   30.30
      45 30.30
      45 30.30
23/10/2025 16:59:49.378 35   30.335
      35 30.335
      35 30.335
23/10/2025 16:44:40.020 20   30.80
      20 30.80
      20 30.80
23/10/2025 16:42:32.817 44   30.71
      44 30.71
      44 30.71
23/10/2025 16:38:27.758 120   30.72
      120 30.72
      120 30.72
23/10/2025 16:36:38.139 60   30.79
      60 30.79
      60 30.79
23/10/2025 16:34:42.176 357   30.71
      357 30.71
      357 30.71
23/10/2025 16:26:52.841 60   30.815
      60 30.815
      60 30.815
23/10/2025 16:26:11.865 88   30.81
      88 30.81
      88 30.81
23/10/2025 16:25:13.915 12   30.715
      12 30.715
      12 30.715
23/10/2025 16:22:51.759 88   30.615
      88 30.615
      88 30.615
23/10/2025 16:22:43.444 88   30.605
      88 30.605
      88 30.605
23/10/2025 16:22:26.699 88   30.59
      88 30.59
      88 30.59
23/10/2025 16:22:11.256 88   30.60
      88 30.60
      88 30.60
23/10/2025 16:22:08.909 88   30.60
      88 30.60
      88 30.60
23/10/2025 16:22:01.584 48   30.575
      48 30.575
      48 30.575
23/10/2025 16:21:46.216 88   30.555
      88 30.555
      88 30.555
23/10/2025 16:21:38.784 88   30.555
      88 30.555
      88 30.555
23/10/2025 16:03:05.042 38   30.765
      38 30.765
      38 30.765
23/10/2025 16:00:02.034 1   30.94
      1 30.94
      1 30.94
23/10/2025 15:45:49.105 1   30.685
      1 30.685
      1 30.685
23/10/2025 15:40:31.617 5   30.31
      5 30.31
      5 30.31
23/10/2025 15:40:08.472 50   30.305
      50 30.305
      50 30.305
23/10/2025 15:39:30.336 500   30.315
      500 30.315
      500 30.315
23/10/2025 15:37:21.556 230   30.285
      230 30.285
      230 30.285
23/10/2025 15:36:52.393 57   30.285
      57 30.285
      57 30.285
23/10/2025 15:36:43.712 109   30.29
      109 30.29
      109 30.29
23/10/2025 15:36:24.516 16   30.30
      16 30.30
      16 30.30
23/10/2025 15:36:14.592 200   30.085
      200 30.085
      200 30.085
23/10/2025 15:33:51.354 33   29.995
      33 29.995
      33 29.995
23/10/2025 15:33:34.816 118   30.00
      110 30.00
      5 30.00
      118 30.00
      3 30.00
23/10/2025 15:32:13.445 70   30.40
      70 30.40
      70 30.40
23/10/2025 15:26:29.869 2   30.405
      2 30.405
      2 30.405
23/10/2025 15:15:38.111 38   30.42
      38 30.42
      38 30.42
23/10/2025 14:16:39.201 20   30.435
      20 30.435
      20 30.435
23/10/2025 13:29:59.399 180   30.655
      180 30.655
      180 30.655
23/10/2025 13:13:21.279 2   30.48
      2 30.48
      2 30.48
23/10/2025 12:33:59.345 38   30.88
      38 30.88
      38 30.88
23/10/2025 11:28:13.491 90   30.295
      90 30.295
      90 30.295
23/10/2025 11:17:11.036 150   30.775
      150 30.775
      150 30.775
23/10/2025 10:53:41.994 5   30.98
      5 30.98
      5 30.98
23/10/2025 10:22:44.029 70   30.29
      70 30.29
      70 30.29
23/10/2025 10:22:32.327 190   30.29
      190 30.29
      190 30.29
23/10/2025 10:13:40.341 5   30.34
      5 30.34
      5 30.34
23/10/2025 10:11:21.587 120   30.49
      120 30.49
      120 30.49
23/10/2025 10:06:45.820 115   30.48
      115 30.48
      115 30.48
23/10/2025 10:02:46.474 162   30.76
      162 30.76
      162 30.76
23/10/2025 10:01:32.489 180   31.05
      180 31.05
      180 31.05
23/10/2025 09:39:46.489 10   31.045
      10 31.045
      10 31.045
23/10/2025 09:31:13.277 1   31.20
      1 31.20
      1 31.20
23/10/2025 08:46:39.278 12   31.06
      12 31.06
      12 31.06
23/10/2025 07:59:02.046 5   31.05
      5 31.05
      5 31.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)