Enphase Energy Inc.

3

4

27.165

Date Time Volume Order Volume Price
10/12/2025 12:42:41.250 10   27.165
      10 27.165
      10 27.165
10/12/2025 12:21:26.454 20   26.975
      20 26.975
      20 26.975
10/12/2025 10:05:31.586 10   26.935
      10 26.935
      10 26.935
10/12/2025 07:46:50.813 17   26.95
      17 26.95
      17 26.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)