Enphase Energy Inc.

24

24

41.335

Date Time Volume Order Volume Price
30/04/2025 14:26:17.220 60   41.335
      60 41.335
      60 41.335
30/04/2025 14:11:37.914 10   41.39
      10 41.39
      10 41.39
30/04/2025 14:07:36.826 9   41.39
      9 41.39
      9 41.39
30/04/2025 13:42:57.811 126   41.31
      126 41.31
      126 41.31
30/04/2025 13:38:05.357 97   41.265
      97 41.265
      97 41.265
30/04/2025 13:33:20.829 250   41.29
      250 41.29
      250 41.29
30/04/2025 13:28:05.831 243   41.30
      243 41.30
      243 41.30
30/04/2025 13:17:06.290 26   41.305
      26 41.305
      26 41.305
30/04/2025 12:09:43.307 50   41.715
      50 41.715
      50 41.715
30/04/2025 10:56:45.971 100   41.39
      100 41.39
      100 41.39
30/04/2025 10:54:11.318 250   41.385
      250 41.385
      250 41.385
30/04/2025 10:27:18.980 65   41.375
      65 41.375
      65 41.375
30/04/2025 10:10:57.707 243   41.46
      243 41.46
      243 41.46
30/04/2025 10:10:57.653 126   41.46
      126 41.46
      126 41.46
30/04/2025 10:10:47.719 6   41.46
      6 41.46
      6 41.46
30/04/2025 10:01:54.284 100   41.295
      100 41.295
      100 41.295
30/04/2025 09:55:51.495 30   41.06
      30 41.06
      30 41.06
30/04/2025 09:44:59.446 50   41.03
      50 41.03
      50 41.03
30/04/2025 09:29:58.660 243   41.16
      243 41.16
      243 41.16
30/04/2025 09:10:40.121 12   41.225
      12 41.225
      12 41.225
30/04/2025 08:11:39.126 30   41.23
      30 41.23
      30 41.23
30/04/2025 08:03:20.794 243   41.065
      243 41.065
      243 41.065
30/04/2025 08:02:06.693 15   40.99
      15 40.99
      15 40.99
30/04/2025 07:30:01.394 32   41.025
      12 41.025
      32 41.025
      20 41.025
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)