Exxon Mobil Corp.

131

129

93.71

Date Time Volume Order Volume Price
30/04/2025 16:39:48.213 15   93.71
      15 93.71
      15 93.71
30/04/2025 16:39:09.874 72   93.62
      72 93.62
      72 93.62
30/04/2025 16:38:58.912 2   93.60
      2 93.60
      2 93.60
30/04/2025 16:36:30.042 3   93.71
      3 93.71
      3 93.71
30/04/2025 16:36:20.079 2   93.78
      2 93.78
      2 93.78
30/04/2025 16:25:16.822 2   93.43
      2 93.43
      2 93.43
30/04/2025 16:21:32.625 1   93.49
      1 93.49
      1 93.49
30/04/2025 16:15:38.105 50   93.50
      50 93.50
      50 93.50
30/04/2025 16:14:10.763 10   93.51
      10 93.51
      10 93.51
30/04/2025 16:08:07.310 79   93.34
      79 93.34
      79 93.34
30/04/2025 16:06:57.943 45   93.32
      45 93.32
      45 93.32
30/04/2025 16:02:44.877 49   93.42
      49 93.42
      49 93.42
30/04/2025 16:02:30.924 40   93.45
      40 93.45
      40 93.45
30/04/2025 15:59:55.368 48   93.15
      48 93.15
      48 93.15
30/04/2025 15:57:45.187 40   93.19
      40 93.19
      40 93.19
30/04/2025 15:56:18.056 40   93.40
      40 93.40
      40 93.40
30/04/2025 15:52:36.137 40   93.46
      40 93.46
      40 93.46
30/04/2025 15:49:04.728 81   93.49
      81 93.49
      81 93.49
30/04/2025 15:48:21.566 78   93.49
      78 93.49
      78 93.49
30/04/2025 15:41:30.756 10   93.72
      10 93.72
      10 93.72
30/04/2025 15:38:09.746 10   93.94
      10 93.94
      10 93.94
30/04/2025 15:36:09.024 48   94.16
      48 94.16
      48 94.16
30/04/2025 15:33:01.908 57   93.86
      57 93.86
      57 93.86
30/04/2025 15:32:52.066 8   93.76
      8 93.76
      8 93.76
30/04/2025 15:32:41.658 6   93.88
      6 93.88
      6 93.88
30/04/2025 15:32:03.507 50   93.91
      50 93.91
      50 93.91
30/04/2025 15:32:03.328 22   94.00
      12 94.00
      10 94.00
      22 94.00
30/04/2025 15:09:59.530 40   94.59
      40 94.59
      40 94.59
30/04/2025 15:06:11.813 40   94.28
      40 94.28
      40 94.28
30/04/2025 15:06:07.508 160   94.28
      160 94.28
      160 94.28
30/04/2025 15:02:39.336 9   94.21
      9 94.21
      9 94.21
30/04/2025 14:59:55.973 43   94.40
      43 94.40
      43 94.40
30/04/2025 14:59:28.882 13   94.40
      13 94.40
      13 94.40
30/04/2025 14:48:08.559 50   94.10
      50 94.10
      50 94.10
30/04/2025 14:48:05.567 30   94.20
      30 94.20
      30 94.20
30/04/2025 14:47:54.277 53   94.21
      53 94.21
      53 94.21
30/04/2025 14:47:54.205 59   94.21
      59 94.21
      59 94.21
30/04/2025 14:45:16.940 27   94.41
      27 94.41
      27 94.41
30/04/2025 14:45:08.188 13   94.42
      13 94.42
      13 94.42
30/04/2025 14:45:07.374 13   94.42
      13 94.42
      13 94.42
30/04/2025 14:45:06.571 13   94.42
      13 94.42
      13 94.42
30/04/2025 14:45:05.865 13   94.42
      13 94.42
      13 94.42
30/04/2025 14:45:05.058 13   94.42
      13 94.42
      13 94.42
30/04/2025 14:44:05.672 59   94.42
      59 94.42
      59 94.42
30/04/2025 14:42:07.196 13   94.42
      13 94.42
      13 94.42
30/04/2025 14:42:06.593 13   94.42
      13 94.42
      13 94.42
30/04/2025 14:42:05.889 13   94.42
      13 94.42
      13 94.42
30/04/2025 14:42:05.250 13   94.42
      13 94.42
      13 94.42
30/04/2025 14:42:04.380 13   94.42
      13 94.42
      13 94.42
30/04/2025 14:41:47.890 2   94.42
      2 94.42
      2 94.42
30/04/2025 14:41:40.073 5   94.50
      5 94.50
      5 94.50
30/04/2025 14:41:05.820 59   94.51
      59 94.51
      59 94.51
30/04/2025 14:34:14.358 100   94.53
      100 94.53
      100 94.53
30/04/2025 14:33:39.826 160   94.52
      160 94.52
      160 94.52
30/04/2025 14:21:47.306 43   94.77
      43 94.77
      43 94.77
30/04/2025 14:21:45.362 59   94.78
      59 94.78
      59 94.78
30/04/2025 14:21:24.639 60   94.82
      60 94.82
      60 94.82
30/04/2025 14:09:31.165 95   95.09
      95 95.09
      95 95.09
30/04/2025 14:01:45.017 19   95.04
      19 95.04
      19 95.04
30/04/2025 14:01:32.742 102   95.04
      102 95.04
      102 95.04
30/04/2025 14:01:17.350 160   94.98
      160 94.98
      160 94.98
30/04/2025 14:01:00.637 60   94.83
      60 94.83
      60 94.83
30/04/2025 13:49:30.072 11   94.83
      11 94.83
      11 94.83
30/04/2025 13:43:46.056 1   94.93
      1 94.93
      1 94.93
30/04/2025 13:33:53.903 1   94.92
      1 94.92
      1 94.92
30/04/2025 13:32:20.498 3   94.96
      3 94.96
      3 94.96
30/04/2025 13:17:05.964 160   95.04
      160 95.04
      160 95.04
30/04/2025 13:15:36.091 30   95.04
      30 95.04
      30 95.04
30/04/2025 13:15:35.382 30   95.04
      30 95.04
      30 95.04
30/04/2025 13:12:49.146 10   95.14
      10 95.14
      10 95.14
30/04/2025 13:06:55.021 40   95.08
      40 95.08
      40 95.08
30/04/2025 12:53:25.407 50   94.80
      50 94.80
      50 94.80
30/04/2025 12:37:50.516 25   94.84
      25 94.84
      25 94.84
30/04/2025 12:37:05.164 160   94.85
      160 94.85
      160 94.85
30/04/2025 12:33:56.987 1   95.20
      1 95.20
      1 95.20
30/04/2025 12:31:49.727 21   94.88
      21 94.88
      21 94.88
30/04/2025 12:31:46.609 42   94.89
      42 94.89
      42 94.89
30/04/2025 12:31:42.372 58   94.89
      58 94.89
      58 94.89
30/04/2025 12:31:00.882 58   94.89
      58 94.89
      58 94.89
30/04/2025 12:27:39.079 1   95.17
      1 95.17
      1 95.17
30/04/2025 12:26:16.515 1   94.89
      1 94.89
      1 94.89
30/04/2025 12:15:01.486 132   95.00
      132 95.00
      132 95.00
30/04/2025 12:14:45.273 78   95.01
      78 95.01
      78 95.01
30/04/2025 12:14:44.514 132   95.01
      132 95.01
      132 95.01
30/04/2025 12:11:37.624 16   94.97
      16 94.97
      16 94.97
30/04/2025 12:11:21.708 160   95.06
      160 95.06
      160 95.06
30/04/2025 12:09:28.001 20   95.21
      20 95.21
      20 95.21
30/04/2025 12:06:47.650 5   95.21
      5 95.21
      5 95.21
30/04/2025 12:06:46.391 58   95.21
      58 95.21
      58 95.21
30/04/2025 12:06:30.807 58   95.21
      58 95.21
      58 95.21
30/04/2025 11:58:19.676 93   94.98
      93 94.98
      93 94.98
30/04/2025 11:54:29.303 40   94.94
      40 94.94
      40 94.94
30/04/2025 11:34:42.071 19   94.86
      19 94.86
      19 94.86
30/04/2025 11:18:12.356 19   94.80
      19 94.80
      19 94.80
30/04/2025 11:04:37.347 111   94.63
      111 94.63
      111 94.63
30/04/2025 11:02:45.483 3   94.63
      3 94.63
      3 94.63
30/04/2025 11:02:41.153 1   94.96
      1 94.96
      1 94.96
30/04/2025 11:02:40.347 1   94.96
      1 94.96
      1 94.96
30/04/2025 10:38:40.785 50   94.93
      50 94.93
      50 94.93
30/04/2025 10:26:09.624 5   94.71
      5 94.71
      5 94.71
30/04/2025 10:18:52.138 10   95.00
      10 95.00
      10 95.00
30/04/2025 10:09:38.297 1   94.75
      1 94.75
      1 94.75
30/04/2025 10:09:38.221 59   94.74
      59 94.74
      59 94.74
30/04/2025 10:09:36.199 2   94.74
      2 94.74
      2 94.74
30/04/2025 10:09:36.037 160   94.74
      160 94.74
      160 94.74
30/04/2025 10:09:35.862 254   94.74
      14 94.74
      59 94.74
      181 94.74
      254 94.74
30/04/2025 10:08:49.515 59   94.74
      59 94.74
      59 94.74
30/04/2025 10:04:01.473 38   94.74
      38 94.74
      38 94.74
30/04/2025 10:01:13.138 42   94.74
      42 94.74
      42 94.74
30/04/2025 10:01:12.535 59   94.74
      59 94.74
      59 94.74
30/04/2025 09:58:14.882 25   94.72
      25 94.72
      25 94.72
30/04/2025 09:55:27.982 6   94.65
      6 94.65
      6 94.65
30/04/2025 09:55:18.058 60   94.65
      60 94.65
      60 94.65
30/04/2025 09:54:34.413 50   94.90
      50 94.90
      50 94.90
30/04/2025 09:54:24.438 58   94.91
      58 94.91
      58 94.91
30/04/2025 09:54:08.230 60   95.00
      60 95.00
      60 95.00
30/04/2025 09:44:57.942 58   94.91
      58 94.91
      58 94.91
30/04/2025 09:19:41.456 10   94.97
      10 94.97
      10 94.97
30/04/2025 09:05:10.526 160   95.18
      160 95.18
      160 95.18
30/04/2025 09:04:35.141 158   95.30
      158 95.30
      158 95.30
30/04/2025 09:04:31.625 130   95.30
      130 95.30
      130 95.30
30/04/2025 09:04:30.039 192   95.80
      192 95.80
      192 95.80
30/04/2025 09:04:12.045 158   95.30
      158 95.30
      158 95.30
30/04/2025 08:43:06.284 5   94.60
      5 94.60
      5 94.60
30/04/2025 08:00:41.877 5   95.30
      5 95.30
      5 95.30
30/04/2025 07:32:04.667 54   94.81
      54 94.81
      54 94.81
30/04/2025 07:32:03.955 25   94.81
      25 94.81
      25 94.81
30/04/2025 07:30:02.027 158   94.59
      158 94.59
      158 94.59
30/04/2025 07:30:00.892 1   94.60
      1 94.60
      1 94.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)