Exxon Mobil Corp.

146

140

101.56

Date Time Volume Order Volume Price
07/11/2025 21:54:59.124 40   101.56
      40 101.56
      40 101.56
07/11/2025 21:49:20.779 25   101.50
      25 101.50
      25 101.50
07/11/2025 21:39:39.965 20   101.40
      20 101.40
      20 101.40
07/11/2025 21:34:54.667 5   101.40
      5 101.40
      5 101.40
07/11/2025 21:31:30.877 43   101.28
      43 101.28
      43 101.28
07/11/2025 21:09:19.442 10   101.58
      10 101.58
      10 101.58
07/11/2025 21:08:17.309 100   101.50
      100 101.50
      100 101.50
07/11/2025 21:03:51.924 450   101.52
      450 101.52
      450 101.52
07/11/2025 21:02:20.492 2   101.58
      2 101.58
      2 101.58
07/11/2025 20:46:51.902 20   101.48
      20 101.48
      20 101.48
07/11/2025 20:43:51.738 7   101.40
      7 101.40
      7 101.40
07/11/2025 20:41:07.861 58   101.50
      46 101.50
      12 101.50
      58 101.50
07/11/2025 20:32:54.816 5   101.44
      5 101.44
      5 101.44
07/11/2025 20:01:33.223 35   101.36
      35 101.36
      35 101.36
07/11/2025 19:58:58.156 200   101.40
      100 101.40
      100 101.40
      200 101.40
07/11/2025 19:57:36.695 15   101.38
      15 101.38
      15 101.38
07/11/2025 19:55:03.957 50   101.30
      50 101.30
      50 101.30
07/11/2025 19:53:08.641 12   101.30
      12 101.30
      12 101.30
07/11/2025 19:07:45.707 3   101.08
      3 101.08
      3 101.08
07/11/2025 18:51:03.316 90   101.00
      90 101.00
      90 101.00
07/11/2025 18:50:40.241 30   101.00
      30 101.00
      30 101.00
07/11/2025 18:48:38.449 30   101.20
      30 101.20
      30 101.20
07/11/2025 18:23:07.123 18   101.08
      18 101.08
      18 101.08
07/11/2025 18:18:58.755 1   101.10
      1 101.10
      1 101.10
07/11/2025 18:16:25.288 25   101.18
      25 101.18
      25 101.18
07/11/2025 18:12:28.527 359   101.00
      359 101.00
      359 101.00
07/11/2025 18:11:06.139 45   100.94
      45 100.94
      45 100.94
07/11/2025 18:09:05.554 10   100.96
      10 100.96
      10 100.96
07/11/2025 18:05:43.114 90   100.92
      90 100.92
      90 100.92
07/11/2025 17:56:23.439 18   100.98
      18 100.98
      18 100.98
07/11/2025 17:44:03.045 9   101.24
      9 101.24
      9 101.24
07/11/2025 17:30:03.965 2   101.04
      2 101.04
      2 101.04
07/11/2025 17:28:31.695 34   101.08
      34 101.08
      34 101.08
07/11/2025 17:22:16.544 150   101.30
      150 101.30
      150 101.30
07/11/2025 17:20:03.026 7   101.28
      7 101.28
      7 101.28
07/11/2025 17:13:34.998 210   101.34
      210 101.34
      210 101.34
07/11/2025 17:12:36.058 13   101.42
      13 101.42
      13 101.42
07/11/2025 17:09:01.829 33   101.48
      13 101.48
      33 101.48
      20 101.48
07/11/2025 17:08:20.880 55   101.48
      55 101.48
      55 101.48
07/11/2025 17:02:27.378 19   101.22
      19 101.22
      19 101.22
07/11/2025 16:59:58.287 30   101.16
      30 101.16
      30 101.16
07/11/2025 16:59:15.869 5   101.14
      5 101.14
      5 101.14
07/11/2025 16:57:15.053 88   100.98
      88 100.98
      88 100.98
07/11/2025 16:46:10.142 100   100.94
      100 100.94
      100 100.94
07/11/2025 16:44:18.656 2   101.20
      2 101.20
      2 101.20
07/11/2025 16:40:40.139 250   101.30
      250 101.30
      250 101.30
07/11/2025 16:39:09.280 150   101.16
      150 101.16
      150 101.16
07/11/2025 16:35:46.078 120   101.30
      20 101.30
      120 101.30
      100 101.30
07/11/2025 16:31:55.471 13   101.20
      13 101.20
      13 101.20
07/11/2025 16:23:48.519 5   101.02
      5 101.02
      5 101.02
07/11/2025 16:21:29.021 26   101.06
      26 101.06
      26 101.06
07/11/2025 16:13:47.197 10   101.08
      10 101.08
      10 101.08
07/11/2025 16:08:47.710 8   101.16
      8 101.16
      8 101.16
07/11/2025 16:07:14.123 34   101.02
      34 101.02
      34 101.02
07/11/2025 16:02:35.763 10   101.02
      10 101.02
      10 101.02
07/11/2025 16:00:03.493 1   101.12
      1 101.12
      1 101.12
07/11/2025 16:00:00.803 450   101.06
      450 101.06
      450 101.06
07/11/2025 15:57:56.272 20   101.00
      20 101.00
      10 101.00
      10 101.00
07/11/2025 15:48:11.561 100   100.16
      100 100.16
      100 100.16
07/11/2025 15:46:37.865 500   100.00
      500 100.00
      500 100.00
07/11/2025 15:46:37.774 500   100.00
      500 100.00
      500 100.00
07/11/2025 15:44:11.914 10   99.90
      10 99.90
      10 99.90
07/11/2025 15:40:05.938 10   99.98
      10 99.98
      10 99.98
07/11/2025 15:39:06.339 200   99.92
      200 99.92
      200 99.92
07/11/2025 15:38:46.127 1   99.86
      1 99.86
      1 99.86
07/11/2025 15:38:06.162 86   99.96
      86 99.96
      86 99.96
07/11/2025 15:35:07.929 3   99.65
      3 99.65
      3 99.65
07/11/2025 15:34:37.253 1   99.67
      1 99.67
      1 99.67
07/11/2025 15:22:47.306 10   99.39
      10 99.39
      10 99.39
07/11/2025 15:21:14.258 21   99.39
      21 99.39
      21 99.39
07/11/2025 14:49:06.108 40   99.52
      40 99.52
      40 99.52
07/11/2025 14:44:36.243 5   99.21
      5 99.21
      5 99.21
07/11/2025 14:39:57.940 3   99.41
      3 99.41
      3 99.41
07/11/2025 14:00:15.970 1   99.44
      1 99.44
      1 99.44
07/11/2025 13:54:02.983 100   99.30
      100 99.30
      100 99.30
07/11/2025 13:46:56.795 30   99.30
      30 99.30
      30 99.30
07/11/2025 13:42:42.583 8   99.30
      8 99.30
      8 99.30
07/11/2025 13:40:26.960 10   99.30
      10 99.30
      10 99.30
07/11/2025 13:40:03.353 90   99.30
      90 99.30
      90 99.30
07/11/2025 13:39:52.051 160   99.33
      160 99.33
      160 99.33
07/11/2025 13:00:09.966 100   99.24
      100 99.24
      100 99.24
07/11/2025 12:58:17.617 100   99.55
      100 99.55
      100 99.55
07/11/2025 12:55:23.570 3   99.44
      3 99.44
      3 99.44
07/11/2025 12:28:04.422 6   99.21
      6 99.21
      6 99.21
07/11/2025 12:18:01.300 10   99.40
      10 99.40
      10 99.40
07/11/2025 12:17:51.963 10   99.30
      10 99.30
      10 99.30
07/11/2025 12:15:34.060 20   99.50
      20 99.50
      20 99.50
07/11/2025 12:08:44.499 33   99.50
      33 99.50
      33 99.50
07/11/2025 12:06:56.572 2   99.50
      2 99.50
      2 99.50
07/11/2025 11:59:24.062 32   99.44
      32 99.44
      32 99.44
07/11/2025 11:56:01.067 15   99.43
      15 99.43
      15 99.43
07/11/2025 11:53:58.227 10   99.44
      10 99.44
      10 99.44
07/11/2025 11:53:39.562 56   99.45
      56 99.45
      56 99.45
07/11/2025 11:50:58.538 111   99.40
      111 99.40
      111 99.40
07/11/2025 11:48:53.231 33   99.46
      33 99.46
      33 99.46
07/11/2025 11:43:20.672 33   99.50
      33 99.50
      33 99.50
07/11/2025 11:37:33.935 105   99.34
      105 99.34
      105 99.34
07/11/2025 11:31:09.302 33   99.54
      33 99.54
      33 99.54
07/11/2025 11:28:02.943 27   99.57
      27 99.57
      27 99.57
07/11/2025 11:20:47.922 50   99.68
      50 99.68
      50 99.68
07/11/2025 11:20:18.609 150   99.68
      150 99.68
      150 99.68
07/11/2025 11:19:13.266 21   99.77
      21 99.77
      21 99.77
07/11/2025 11:19:10.750 33   99.47
      33 99.47
      33 99.47
07/11/2025 11:18:58.103 22   99.51
      22 99.51
      22 99.51
07/11/2025 11:18:12.653 45   99.51
      45 99.51
      45 99.51
07/11/2025 11:18:01.763 8   99.72
      8 99.72
      8 99.72
07/11/2025 11:13:48.009 5   99.51
      5 99.51
      5 99.51
07/11/2025 11:13:27.221 90   99.76
      90 99.76
      90 99.76
07/11/2025 10:59:49.291 90   99.80
      90 99.80
      90 99.80
07/11/2025 10:59:34.877 150   99.79
      150 99.79
      150 99.79
07/11/2025 10:57:31.853 2   99.47
      2 99.47
      2 99.47
07/11/2025 10:54:21.137 40   99.42
      40 99.42
      40 99.42
07/11/2025 10:54:21.080 150   99.42
      150 99.42
      150 99.42
07/11/2025 10:51:01.782 37   99.76
      37 99.76
      37 99.76
07/11/2025 10:48:51.674 1   99.65
      1 99.65
      1 99.65
07/11/2025 10:48:06.539 13   99.64
      13 99.64
      13 99.64
07/11/2025 10:31:22.296 25   99.64
      25 99.64
      25 99.64
07/11/2025 10:27:53.541 67   99.65
      67 99.65
      67 99.65
07/11/2025 10:26:46.571 10   99.83
      10 99.83
      10 99.83
07/11/2025 10:25:59.451 150   99.67
      150 99.67
      150 99.67
07/11/2025 10:23:40.546 120   99.59
      120 99.59
      120 99.59
07/11/2025 10:16:49.112 100   99.70
      35 99.70
      100 99.70
      65 99.70
07/11/2025 10:09:12.228 10   99.41
      10 99.41
      10 99.41
07/11/2025 10:07:21.176 17   99.36
      17 99.36
      17 99.36
07/11/2025 10:06:34.550 27   99.35
      27 99.35
      27 99.35
07/11/2025 10:04:08.590 1   99.53
      1 99.53
      1 99.53
07/11/2025 10:00:20.699 150   99.35
      150 99.35
      150 99.35
07/11/2025 09:43:01.497 50   99.43
      50 99.43
      50 99.43
07/11/2025 09:37:04.336 10   99.34
      10 99.34
      10 99.34
07/11/2025 09:36:21.519 9   98.96
      9 98.96
      9 98.96
07/11/2025 09:31:37.375 2   99.32
      2 99.32
      2 99.32
07/11/2025 09:31:29.095 51   99.38
      51 99.38
      51 99.38
07/11/2025 09:26:07.269 20   99.41
      20 99.41
      20 99.41
07/11/2025 09:18:05.497 10   99.92
      10 99.92
      10 99.92
07/11/2025 09:11:00.859 1   100.16
      1 100.16
      1 100.16
07/11/2025 09:10:40.559 5   99.05
      5 99.05
      5 99.05
07/11/2025 08:47:34.808 5   99.83
      5 99.83
      5 99.83
07/11/2025 07:44:49.483 100   99.59
      100 99.59
      100 99.59
07/11/2025 07:38:17.544 10   99.83
      10 99.83
      10 99.83
07/11/2025 07:30:10.687 16   99.95
      15 99.95
      16 99.95
      1 99.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)