Exxon Mobil Corp.

806

732

97.08

       

Date Time Volume Order Volume Price
13/06/2025 21:56:37.359 26   97.08
      26 97.08
      26 97.08
13/06/2025 21:54:30.514 35   96.87
      35 96.87
      35 96.87
13/06/2025 21:54:16.935 11   96.80
      11 96.80
      11 96.80
13/06/2025 21:53:09.207 44   96.82
      44 96.82
      44 96.82
13/06/2025 21:51:55.223 30   96.77
      30 96.77
      30 96.77
13/06/2025 21:48:33.809 100   96.91
      100 96.91
      100 96.91
13/06/2025 21:46:12.179 4   96.89
      4 96.89
      4 96.89
13/06/2025 21:45:51.503 25   96.90
      25 96.90
      25 96.90
13/06/2025 21:45:45.214 10   96.93
      10 96.93
      10 96.93
13/06/2025 21:40:15.276 6   97.10
      6 97.10
      6 97.10
13/06/2025 21:38:42.332 200   97.17
      200 97.17
      200 97.17
13/06/2025 21:36:47.302 25   97.18
      25 97.18
      25 97.18
13/06/2025 21:36:26.102 15   97.18
      15 97.18
      15 97.18
13/06/2025 21:32:55.227 11   97.34
      11 97.34
      11 97.34
13/06/2025 21:28:58.903 100   97.31
      100 97.31
      100 97.31
13/06/2025 21:22:36.373 313   97.20
      313 97.20
      313 97.20
13/06/2025 21:22:14.344 17   97.32
      17 97.32
      17 97.32
13/06/2025 21:16:37.545 45   97.40
      45 97.40
      45 97.40
13/06/2025 21:11:32.868 11   97.40
      11 97.40
      11 97.40
13/06/2025 21:06:22.342 20   97.35
      20 97.35
      20 97.35
13/06/2025 21:04:14.184 105   97.38
      105 97.38
      105 97.38
13/06/2025 20:55:58.659 150   97.16
      150 97.16
      150 97.16
13/06/2025 20:52:33.319 250   97.11
      250 97.11
      250 97.11
13/06/2025 20:47:31.116 14   97.11
      14 97.11
      14 97.11
13/06/2025 20:43:02.770 1   97.09
      1 97.09
      1 97.09
13/06/2025 20:42:56.338 30   97.08
      30 97.08
      30 97.08
13/06/2025 20:36:52.012 10   97.01
      10 97.01
      10 97.01
13/06/2025 20:36:30.142 1   96.96
      1 96.96
      1 96.96
13/06/2025 20:35:02.547 197   97.00
      197 97.00
      197 97.00
13/06/2025 20:34:49.984 75   97.01
      75 97.01
      75 97.01
13/06/2025 20:32:16.739 3   97.04
      3 97.04
      3 97.04
13/06/2025 20:30:28.772 40   97.11
      40 97.11
      40 97.11
13/06/2025 20:27:19.327 30   96.99
      30 96.99
      30 96.99
13/06/2025 20:24:55.303 2   96.93
      2 96.93
      2 96.93
13/06/2025 20:13:10.240 50   97.07
      50 97.07
      50 97.07
13/06/2025 20:11:01.674 32   97.16
      32 97.16
      32 97.16
13/06/2025 20:07:25.010 2   97.06
      2 97.06
      2 97.06
13/06/2025 20:04:10.394 15   97.10
      15 97.10
      15 97.10
13/06/2025 20:02:58.665 52   97.12
      52 97.12
      52 97.12
13/06/2025 19:59:52.684 9   97.10
      9 97.10
      9 97.10
13/06/2025 19:56:30.082 32   96.94
      32 96.94
      32 96.94
13/06/2025 19:25:15.165 20   96.87
      20 96.87
      20 96.87
13/06/2025 19:22:10.671 5   96.93
      5 96.93
      5 96.93
13/06/2025 19:18:49.418 70   96.67
      70 96.67
      70 96.67
13/06/2025 19:17:45.191 20   96.79
      20 96.79
      20 96.79
13/06/2025 19:17:31.406 100   96.79
      100 96.79
      100 96.79
13/06/2025 19:10:30.839 1   96.80
      1 96.80
      1 96.80
13/06/2025 19:07:07.550 40   96.71
      40 96.71
      40 96.71
13/06/2025 19:04:14.720 32   96.61
      32 96.61
      32 96.61
13/06/2025 18:55:53.820 5   96.61
      5 96.61
      5 96.61
13/06/2025 18:55:48.475 10   96.61
      10 96.61
      10 96.61
13/06/2025 18:55:36.953 1   96.60
      1 96.60
      1 96.60
13/06/2025 18:55:05.844 1   96.59
      1 96.59
      1 96.59
13/06/2025 18:54:10.581 1   96.49
      1 96.49
      1 96.49
13/06/2025 18:53:47.876 5   96.53
      5 96.53
      5 96.53
13/06/2025 18:53:06.774 1   96.46
      1 96.46
      1 96.46
13/06/2025 18:52:45.469 20   96.55
      20 96.55
      20 96.55
13/06/2025 18:45:56.698 100   96.45
      100 96.45
      100 96.45
13/06/2025 18:40:35.116 1   96.42
      1 96.42
      1 96.42
13/06/2025 18:40:31.652 2   96.43
      2 96.43
      2 96.43
13/06/2025 18:33:48.122 30   96.15
      30 96.15
      30 96.15
13/06/2025 18:22:14.009 10   96.34
      10 96.34
      10 96.34
13/06/2025 18:19:45.839 1   96.37
      1 96.37
      1 96.37
13/06/2025 18:04:00.370 30   96.27
      30 96.27
      30 96.27
13/06/2025 18:01:08.757 10   96.40
      10 96.40
      10 96.40
13/06/2025 17:50:32.253 15   96.35
      15 96.35
      15 96.35
13/06/2025 17:49:17.828 1   96.36
      1 96.36
      1 96.36
13/06/2025 17:36:13.334 27   96.30
      27 96.30
      27 96.30
13/06/2025 17:35:19.543 3   96.32
      3 96.32
      3 96.32
13/06/2025 17:34:52.471 1   96.42
      1 96.42
      1 96.42
13/06/2025 17:34:24.788 16   96.48
      16 96.48
      16 96.48
13/06/2025 17:29:13.177 26   96.45
      26 96.45
      26 96.45
13/06/2025 17:28:59.525 35   96.43
      35 96.43
      35 96.43
13/06/2025 17:28:39.905 31   96.45
      31 96.45
      31 96.45
13/06/2025 17:26:05.627 20   96.39
      20 96.39
      20 96.39
13/06/2025 17:19:50.457 1   96.37
      1 96.37
      1 96.37
13/06/2025 17:14:16.833 11   96.27
      11 96.27
      11 96.27
13/06/2025 17:14:13.625 57   96.31
      57 96.31
      57 96.31
13/06/2025 17:13:58.998 4   96.31
      4 96.31
      4 96.31
13/06/2025 17:08:02.550 515   96.13
      515 96.13
      515 96.13
13/06/2025 17:04:27.548 50   96.12
      50 96.12
      50 96.12
13/06/2025 17:03:24.509 5   96.19
      5 96.19
      5 96.19
13/06/2025 17:00:58.220 70   96.32
      70 96.32
      70 96.32
13/06/2025 17:00:35.160 52   96.29
      52 96.29
      52 96.29
13/06/2025 16:59:25.255 20   96.13
      20 96.13
      20 96.13
13/06/2025 16:56:20.494 51   96.00
      51 96.00
      51 96.00
13/06/2025 16:55:44.598 10   96.18
      10 96.18
      10 96.18
13/06/2025 16:55:42.547 100   96.22
      100 96.22
      100 96.22
13/06/2025 16:53:42.956 200   96.35
      200 96.35
      200 96.35
13/06/2025 16:52:26.052 16   96.53
      16 96.53
      16 96.53
13/06/2025 16:46:39.774 10   96.55
      10 96.55
      10 96.55
13/06/2025 16:45:45.604 100   96.48
      100 96.48
      100 96.48
13/06/2025 16:45:32.765 15   96.54
      15 96.54
      15 96.54
13/06/2025 16:42:46.335 103   96.74
      103 96.74
      103 96.74
13/06/2025 16:39:36.758 200   96.86
      200 96.86
      200 96.86
13/06/2025 16:32:28.745 1   96.78
      1 96.78
      1 96.78
13/06/2025 16:31:35.601 12   96.86
      12 96.86
      12 96.86
13/06/2025 16:31:33.003 180   96.86
      180 96.86
      180 96.86
13/06/2025 16:30:21.709 38   96.90
      38 96.90
      38 96.90
13/06/2025 16:27:39.385 14   96.89
      14 96.89
      14 96.89
13/06/2025 16:27:03.312 200   96.95
      200 96.95
      200 96.95
13/06/2025 16:20:19.176 5   96.76
      5 96.76
      5 96.76
13/06/2025 16:17:36.893 1   96.68
      1 96.68
      1 96.68
13/06/2025 16:17:29.813 6   96.76
      6 96.76
      6 96.76
13/06/2025 16:17:25.284 103   96.70
      103 96.70
      103 96.70
13/06/2025 16:16:15.322 21   96.73
      21 96.73
      21 96.73
13/06/2025 16:15:51.621 10   96.73
      10 96.73
      10 96.73
13/06/2025 16:14:07.703 156   96.71
      156 96.71
      156 96.71
13/06/2025 16:11:21.756 320   96.70
      320 96.70
      320 96.70
13/06/2025 15:58:02.791 107   96.30
      107 96.30
      107 96.30
13/06/2025 15:51:23.458 1   96.67
      1 96.67
      1 96.67
13/06/2025 15:48:02.083 14   96.62
      14 96.62
      14 96.62
13/06/2025 15:46:24.888 1   96.68
      1 96.68
      1 96.68
13/06/2025 15:46:01.917 10   96.67
      10 96.67
      10 96.67
13/06/2025 15:44:32.478 50   96.62
      50 96.62
      50 96.62
13/06/2025 15:43:11.317 8   96.51
      8 96.51
      8 96.51
13/06/2025 15:43:08.139 103   96.43
      103 96.43
      103 96.43
13/06/2025 15:42:13.787 40   96.72
      40 96.72
      40 96.72
13/06/2025 15:41:52.730 180   96.92
      80 96.92
      180 96.92
      100 96.92
13/06/2025 15:41:52.661 25   97.00
      25 97.00
      25 97.00
13/06/2025 15:39:20.155 30   97.20
      30 97.20
      30 97.20
13/06/2025 15:36:27.884 1   97.41
      1 97.41
      1 97.41
13/06/2025 15:33:22.011 3   97.27
      3 97.27
      3 97.27
13/06/2025 15:33:15.373 1   97.40
      1 97.40
      1 97.40
13/06/2025 15:32:47.399 1   97.45
      1 97.45
      1 97.45
13/06/2025 15:31:24.223 150   97.40
      150 97.40
      150 97.40
13/06/2025 15:30:39.262 44   97.26
      44 97.26
      44 97.26
13/06/2025 15:30:14.121 20   97.50
      20 97.50
      20 97.50
13/06/2025 15:30:14.040 124   97.81
      4 97.81
      10 97.81
      40 97.81
      124 97.81
      70 97.81
13/06/2025 15:24:00.416 150   97.96
      150 97.96
      150 97.96
13/06/2025 15:22:42.361 25   97.95
      25 97.95
      25 97.95
13/06/2025 15:21:14.233 150   97.99
      150 97.99
      150 97.99
13/06/2025 15:19:30.612 15   98.11
      15 98.11
      15 98.11
13/06/2025 15:18:13.431 41   98.27
      41 98.27
      41 98.27
13/06/2025 15:15:12.046 10   98.40
      10 98.40
      10 98.40
13/06/2025 15:14:49.024 36   98.50
      13 98.50
      23 98.50
      36 98.50
13/06/2025 15:12:44.891 56   98.51
      56 98.51
      56 98.51
13/06/2025 15:11:35.993 56   98.51
      56 98.51
      56 98.51
13/06/2025 15:11:31.365 56   98.51
      56 98.51
      56 98.51
13/06/2025 15:11:17.059 10   98.59
      10 98.59
      10 98.59
13/06/2025 15:10:55.803 1   98.59
      1 98.59
      1 98.59
13/06/2025 15:05:53.558 150   98.71
      150 98.71
      150 98.71
13/06/2025 15:04:58.933 1   98.70
      1 98.70
      1 98.70
13/06/2025 15:01:41.733 3   98.43
      3 98.43
      3 98.43
13/06/2025 14:57:44.385 1   98.43
      1 98.43
      1 98.43
13/06/2025 14:55:53.982 25   98.49
      25 98.49
      25 98.49
13/06/2025 14:54:38.170 102   98.47
      102 98.47
      102 98.47
13/06/2025 14:54:13.381 1   98.50
      1 98.50
      1 98.50
13/06/2025 14:48:33.222 30   98.35
      30 98.35
      30 98.35
13/06/2025 14:47:22.678 3   98.36
      3 98.36
      3 98.36
13/06/2025 14:44:41.571 1   98.24
      1 98.24
      1 98.24
13/06/2025 14:44:40.768 1   98.24
      1 98.24
      1 98.24
13/06/2025 14:44:40.063 1   98.24
      1 98.24
      1 98.24
13/06/2025 14:44:39.360 1   98.24
      1 98.24
      1 98.24
13/06/2025 14:44:38.657 1   98.24
      1 98.24
      1 98.24
13/06/2025 14:44:37.951 1   98.24
      1 98.24
      1 98.24
13/06/2025 14:44:12.226 160   98.24
      160 98.24
      160 98.24
13/06/2025 14:44:12.060 114   98.24
      114 98.24
      114 98.24
13/06/2025 14:39:48.239 3   98.24
      3 98.24
      3 98.24
13/06/2025 14:39:07.112 50   98.24
      50 98.24
      50 98.24
13/06/2025 14:36:36.641 10   98.40
      10 98.40
      10 98.40
13/06/2025 14:34:26.512 15   98.52
      15 98.52
      15 98.52
13/06/2025 14:33:28.330 1   98.53
      1 98.53
      1 98.53
13/06/2025 14:32:35.316 50   98.52
      50 98.52
      50 98.52
13/06/2025 14:29:17.355 18   98.54
      18 98.54
      18 98.54
13/06/2025 14:28:02.338 35   98.55
      35 98.55
      35 98.55
13/06/2025 14:23:53.086 509   98.47
      509 98.47
      509 98.47
13/06/2025 14:23:39.038 3   98.24
      3 98.24
      3 98.24
13/06/2025 14:23:31.090 2   98.42
      2 98.42
      2 98.42
13/06/2025 14:21:56.913 5   98.42
      5 98.42
      5 98.42
13/06/2025 14:21:24.225 15   98.42
      15 98.42
      15 98.42
13/06/2025 14:14:20.449 1   98.04
      1 98.04
      1 98.04
13/06/2025 14:08:26.608 60   97.97
      50 97.97
      10 97.97
      60 97.97
13/06/2025 14:07:42.009 85   98.01
      85 98.01
      85 98.01
13/06/2025 14:07:22.233 50   98.13
      50 98.13
      50 98.13
13/06/2025 14:05:28.175 20   98.01
      10 98.01
      10 98.01
      20 98.01
13/06/2025 13:53:16.627 160   97.75
      160 97.75
      160 97.75
13/06/2025 13:52:45.916 21   97.77
      21 97.77
      21 97.77
13/06/2025 13:49:58.483 340   97.57
      340 97.57
      340 97.57
13/06/2025 13:49:48.849 160   97.67
      160 97.67
      160 97.67
13/06/2025 13:46:24.052 56   97.75
      56 97.75
      56 97.75
13/06/2025 13:46:19.304 51   97.88
      51 97.88
      51 97.88
13/06/2025 13:45:48.633 1   97.92
      1 97.92
      1 97.92
13/06/2025 13:43:37.966 30   98.00
      30 98.00
      30 98.00
13/06/2025 13:41:38.712 75   98.09
      75 98.09
      75 98.09
13/06/2025 13:37:38.420 1   98.09
      1 98.09
      1 98.09
13/06/2025 13:34:36.563 1   98.30
      1 98.30
      1 98.30
13/06/2025 13:33:10.447 6   98.36
      6 98.36
      6 98.36
13/06/2025 13:33:02.734 50   98.24
      50 98.24
      50 98.24
13/06/2025 13:32:26.524 50   98.38
      50 98.38
      50 98.38
13/06/2025 13:30:31.256 30   98.39
      30 98.39
      30 98.39
13/06/2025 13:24:15.835 10   98.41
      10 98.41
      10 98.41
13/06/2025 13:17:41.838 29   98.56
      29 98.56
      29 98.56
13/06/2025 13:17:06.218 178   98.30
      178 98.30
      178 98.30
13/06/2025 13:17:05.977 2   98.30
      2 98.30
      2 98.30
13/06/2025 13:16:55.406 160   98.37
      160 98.37
      160 98.37
13/06/2025 13:16:55.272 160   98.37
      160 98.37
      160 98.37
13/06/2025 13:16:50.458 51   98.54
      51 98.54
      51 98.54
13/06/2025 13:14:37.787 25   98.54
      25 98.54
      25 98.54
13/06/2025 13:14:20.672 75   98.58
      75 98.58
      75 98.58
13/06/2025 13:10:35.359 20   98.40
      20 98.40
      20 98.40
13/06/2025 13:07:14.821 100   98.20
      100 98.20
      100 98.20
13/06/2025 13:05:59.133 20   98.43
      20 98.43
      20 98.43
13/06/2025 13:05:33.355 20   98.41
      20 98.41
      20 98.41
13/06/2025 13:03:05.936 25   98.54
      25 98.54
      25 98.54
13/06/2025 13:03:05.844 50   98.60
      50 98.60
      50 98.60
13/06/2025 13:01:57.251 56   98.61
      56 98.61
      56 98.61
13/06/2025 13:00:31.983 70   98.65
      70 98.65
      70 98.65
13/06/2025 12:59:59.487 8   98.98
      8 98.98
      8 98.98
13/06/2025 12:59:39.738 3   98.84
      3 98.84
      3 98.84
13/06/2025 12:59:20.322 61   98.96
      61 98.96
      61 98.96
13/06/2025 12:59:04.228 11   98.97
      11 98.97
      11 98.97
13/06/2025 12:57:54.244 30   98.99
      30 98.99
      30 98.99
13/06/2025 12:55:54.438 2   98.99
      2 98.99
      2 98.99
13/06/2025 12:55:54.320 100   98.99
      100 98.99
      100 98.99
13/06/2025 12:55:24.060 20   99.00
      20 99.00
      20 99.00
13/06/2025 12:54:26.488 1   99.05
      1 99.05
      1 99.05
13/06/2025 12:54:18.209 100   98.94
      100 98.94
      100 98.94
13/06/2025 12:53:59.982 10   99.03
      10 99.03
      10 99.03
13/06/2025 12:53:28.512 100   98.95
      100 98.95
      100 98.95
13/06/2025 12:52:59.295 40   99.00
      40 99.00
      40 99.00
13/06/2025 12:52:44.617 1   99.01
      1 99.01
      1 99.01
13/06/2025 12:51:49.294 56   99.01
      56 99.01
      56 99.01
13/06/2025 12:51:30.339 100   98.99
      100 98.99
      100 98.99
13/06/2025 12:50:51.528 150   98.99
      150 98.99
      150 98.99
13/06/2025 12:50:16.476 88   99.01
      88 99.01
      88 99.01
13/06/2025 12:50:12.382 89   99.00
      10 99.00
      53 99.00
      11 99.00
      89 99.00
      15 99.00
13/06/2025 12:49:37.764 160   98.97
      160 98.97
      160 98.97
13/06/2025 12:49:30.746 290   98.89
      290 98.89
      290 98.89
13/06/2025 12:49:09.787 160   98.98
      160 98.98
      160 98.98
13/06/2025 12:48:07.684 10   98.99
      10 98.99
      10 98.99
13/06/2025 12:46:04.961 10   98.97
      10 98.97
      10 98.97
13/06/2025 12:43:03.617 100   98.93
      100 98.93
      100 98.93
13/06/2025 12:42:20.635 10   98.88
      10 98.88
      10 98.88
13/06/2025 12:42:20.564 49   98.88
      49 98.88
      49 98.88
13/06/2025 12:41:09.150 20   98.85
      20 98.85
      20 98.85
13/06/2025 12:41:05.686 160   98.89
      150 98.89
      160 98.89
      10 98.89
13/06/2025 12:40:16.698 160   98.89
      160 98.89
      160 98.89
13/06/2025 12:39:31.176 160   98.87
      160 98.87
      160 98.87
13/06/2025 12:39:21.042 20   98.96
      20 98.96
      20 98.96
13/06/2025 12:38:50.991 10   98.87
      10 98.87
      10 98.87
13/06/2025 12:38:45.164 56   98.88
      56 98.88
      56 98.88
13/06/2025 12:38:38.327 5   98.88
      5 98.88
      5 98.88
13/06/2025 12:38:36.294 30   98.93
      30 98.93
      30 98.93
13/06/2025 12:38:00.260 160   98.82
      160 98.82
      160 98.82
13/06/2025 12:34:59.770 7   98.95
      7 98.95
      7 98.95
13/06/2025 12:34:43.264 18   98.82
      18 98.82
      18 98.82
13/06/2025 12:30:21.853 6   98.89
      6 98.89
      6 98.89
13/06/2025 12:30:21.141 30   98.89
      30 98.89
      30 98.89
13/06/2025 12:29:34.540 30   98.92
      30 98.92
      30 98.92
13/06/2025 12:29:24.794 5   98.92
      5 98.92
      5 98.92
13/06/2025 12:25:05.780 1   98.91
      1 98.91
      1 98.91
13/06/2025 12:22:20.638 160   98.96
      160 98.96
      160 98.96
13/06/2025 12:22:16.909 10   98.96
      10 98.96
      10 98.96
13/06/2025 12:22:08.071 10   98.89
      10 98.89
      10 98.89
13/06/2025 12:20:59.354 1   98.89
      1 98.89
      1 98.89
13/06/2025 12:18:27.717 40   98.87
      40 98.87
      40 98.87
13/06/2025 12:15:16.386 50   98.83
      50 98.83
      50 98.83
13/06/2025 12:14:27.362 10   98.78
      10 98.78
      10 98.78
13/06/2025 12:13:45.967 40   98.68
      40 98.68
      40 98.68
13/06/2025 12:13:37.560 10   98.70
      10 98.70
      10 98.70
13/06/2025 12:13:31.722 56   98.69
      56 98.69
      56 98.69
13/06/2025 12:09:24.301 66   98.69
      66 98.69
      66 98.69
13/06/2025 12:07:51.453 50   98.66
      50 98.66
      50 98.66
13/06/2025 12:06:15.380 90   98.58
      90 98.58
      90 98.58
13/06/2025 12:06:13.404 8   98.59
      8 98.59
      8 98.59
13/06/2025 12:06:12.700 8   98.59
      8 98.59
      8 98.59
13/06/2025 12:06:11.795 8   98.59
      8 98.59
      8 98.59
13/06/2025 12:06:08.178 90   98.59
      90 98.59
      90 98.59
13/06/2025 12:05:54.507 18   98.59
      18 98.59
      18 98.59
13/06/2025 12:05:42.351 5   98.59
      5 98.59
      5 98.59
13/06/2025 12:05:40.345 89   98.59
      89 98.59
      89 98.59
13/06/2025 12:05:39.856 16   98.59
      16 98.59
      11 98.59
      5 98.59
13/06/2025 12:05:00.047 56   98.61
      56 98.61
      56 98.61
13/06/2025 12:04:59.949 56   98.61
      56 98.61
      56 98.61
13/06/2025 12:04:41.388 70   98.59
      70 98.59
      70 98.59
13/06/2025 12:02:37.891 10   98.54
      10 98.54
      10 98.54
13/06/2025 12:01:56.283 25   98.68
      25 98.68
      25 98.68
13/06/2025 12:01:22.180 25   98.68
      25 98.68
      25 98.68
13/06/2025 11:59:43.643 150   98.50
      150 98.50
      120 98.50
      30 98.50
13/06/2025 11:58:36.019 70   98.37
      70 98.37
      70 98.37
13/06/2025 11:58:35.932 160   98.37
      160 98.37
      160 98.37
13/06/2025 11:58:34.317 17   98.28
      17 98.28
      17 98.28
13/06/2025 11:57:39.823 100   98.28
      100 98.28
      100 98.28
13/06/2025 11:56:37.452 8   98.25
      8 98.25
      8 98.25
13/06/2025 11:56:00.828 44   98.24
      44 98.24
      44 98.24
13/06/2025 11:55:02.855 150   98.30
      150 98.30
      150 98.30
13/06/2025 11:52:58.450 110   98.32
      110 98.32
      110 98.32
13/06/2025 11:51:22.194 1   98.31
      1 98.31
      1 98.31
13/06/2025 11:50:06.717 90   98.34
      90 98.34
      90 98.34
13/06/2025 11:48:28.416 11   98.16
      11 98.16
      11 98.16
13/06/2025 11:44:47.623 10   98.31
      10 98.31
      10 98.31
13/06/2025 11:43:53.765 20   98.24
      20 98.24
      20 98.24
13/06/2025 11:43:34.430 11   98.20
      11 98.20
      11 98.20
13/06/2025 11:43:29.096 15   98.19
      15 98.19
      15 98.19
13/06/2025 11:41:32.403 57   98.19
      57 98.19
      57 98.19
13/06/2025 11:40:48.441 15   98.19
      15 98.19
      15 98.19
13/06/2025 11:40:41.094 25   98.19
      25 98.19
      25 98.19
13/06/2025 11:36:36.778 3   98.10
      3 98.10
      3 98.10
13/06/2025 11:36:06.087 11   98.19
      11 98.19
      11 98.19
13/06/2025 11:35:57.132 3   98.19
      3 98.19
      3 98.19
13/06/2025 11:32:46.048 110   98.19
      110 98.19
      110 98.19
13/06/2025 11:31:24.430 5   98.18
      5 98.18
      5 98.18
13/06/2025 11:28:35.090 20   98.19
      20 98.19
      20 98.19
13/06/2025 11:27:15.226 31   98.02
      31 98.02
      31 98.02
13/06/2025 11:26:35.714 4   98.19
      4 98.19
      4 98.19
13/06/2025 11:24:45.786 55   98.03
      55 98.03
      55 98.03
13/06/2025 11:24:41.107 57   98.19
      57 98.19
      57 98.19
13/06/2025 11:24:05.400 60   98.07
      60 98.07
      60 98.07
13/06/2025 11:19:43.994 2   98.18
      2 98.18
      2 98.18
13/06/2025 11:18:12.267 50   98.17
      50 98.17
      50 98.17
13/06/2025 11:17:35.281 123   98.10
      123 98.10
      123 98.10
13/06/2025 11:17:33.685 24   98.16
      24 98.16
      24 98.16
13/06/2025 11:17:20.415 1   98.10
      1 98.10
      1 98.10
13/06/2025 11:17:19.416 51   98.10
      51 98.10
      51 98.10
13/06/2025 11:17:18.505 51   98.10
      51 98.10
      51 98.10
13/06/2025 11:17:14.383 3   98.10
      3 98.10
      3 98.10
13/06/2025 11:16:42.947 27   98.10
      27 98.10
      27 98.10
13/06/2025 11:16:42.142 12   98.10
      12 98.10
      12 98.10
13/06/2025 11:16:38.953 108   98.17
      108 98.17
      108 98.17
13/06/2025 11:16:34.613 1   98.10
      1 98.10
      1 98.10
13/06/2025 11:16:24.399 25   98.10
      25 98.10
      25 98.10
13/06/2025 11:16:23.776 25   98.10
      25 98.10
      25 98.10
13/06/2025 11:15:39.800 5   98.07
      5 98.07
      5 98.07
13/06/2025 11:14:27.952 40   98.06
      40 98.06
      40 98.06
13/06/2025 11:14:24.683 160   98.06
      160 98.06
      160 98.06
13/06/2025 11:14:08.449 60   98.07
      60 98.07
      60 98.07
13/06/2025 11:14:02.558 110   97.93
      110 97.93
      110 97.93
13/06/2025 11:13:52.055 20   98.03
      20 98.03
      20 98.03

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)