Tradegate Exchange

Exxon Mobil Corp.

223

219

101.24

Date	Time	Volume	Order Volume	Price
23/12/2025	21:56:51.325	100		101.24
			100	101.24
			100	101.24
23/12/2025	21:51:54.021	9		101.16
			9	101.16
			9	101.16
23/12/2025	20:47:48.762	1		101.48
			1	101.48
			1	101.48
23/12/2025	20:40:02.211	100		101.46
			100	101.46
			100	101.46
23/12/2025	20:20:13.034	1		101.50
			1	101.50
			1	101.50
23/12/2025	20:11:42.829	30		101.70
			30	101.70
			30	101.70
23/12/2025	19:56:10.754	55		101.70
			55	101.70
			55	101.70
23/12/2025	19:43:30.218	15		101.72
			15	101.72
			15	101.72
23/12/2025	19:37:48.789	45		101.76
			45	101.76
			45	101.76
23/12/2025	19:22:28.639	10		101.88
			10	101.88
			10	101.88
23/12/2025	19:18:11.228	50		101.76
			50	101.76
			50	101.76
23/12/2025	19:15:43.876	10		101.78
			10	101.78
			10	101.78
23/12/2025	19:14:31.610	2		101.74
			2	101.74
			2	101.74
23/12/2025	18:53:24.765	80		101.40
			80	101.40
			80	101.40
23/12/2025	18:51:29.175	50		101.44
			50	101.44
			50	101.44
23/12/2025	18:50:59.856	99		101.44
			99	101.44
			99	101.44
23/12/2025	18:46:20.972	24		101.40
			24	101.40
			24	101.40
23/12/2025	18:37:39.989	20		101.38
			20	101.38
			20	101.38
23/12/2025	18:37:36.240	50		101.40
			50	101.40
			50	101.40
23/12/2025	18:37:04.141	2		101.40
			2	101.40
			2	101.40
23/12/2025	18:29:17.598	10		101.38
			10	101.38
			10	101.38
23/12/2025	18:13:00.519	98		101.16
			98	101.16
			98	101.16
23/12/2025	18:08:39.625	193		101.04
			193	101.04
			193	101.04
23/12/2025	18:08:38.831	500		101.04
			500	101.04
			500	101.04
23/12/2025	18:06:51.505	500		101.04
			500	101.04
			500	101.04
23/12/2025	18:05:55.463	1		101.10
			1	101.10
			1	101.10
23/12/2025	17:28:55.750	50		101.34
			50	101.34
			50	101.34
23/12/2025	17:28:19.001	75		101.30
			75	101.30
			75	101.30
23/12/2025	17:28:00.538	40		101.36
			40	101.36
			40	101.36
23/12/2025	17:26:09.815	10		101.38
			10	101.38
			10	101.38
23/12/2025	17:22:09.739	129		101.26
			129	101.26
			129	101.26
23/12/2025	17:19:13.186	1		101.24
			1	101.24
			1	101.24
23/12/2025	17:15:17.151	16		101.18
			16	101.18
			16	101.18
23/12/2025	17:08:58.223	60		101.04
			60	101.04
			60	101.04
23/12/2025	17:08:30.049	150		101.06
			150	101.06
			150	101.06
23/12/2025	17:07:17.488	150		101.06
			150	101.06
			150	101.06
23/12/2025	17:05:27.967	46		101.02
			46	101.02
			46	101.02
23/12/2025	17:04:03.215	49		101.04
			49	101.04
			49	101.04
23/12/2025	16:57:29.878	88		101.00
			88	101.00
			88	101.00
23/12/2025	16:53:57.602	24		101.08
			24	101.08
			24	101.08
23/12/2025	16:46:34.057	51		101.06
			51	101.06
			51	101.06
23/12/2025	16:43:35.221	37		101.14
			37	101.14
			37	101.14
23/12/2025	16:38:08.696	50		101.10
			50	101.10
			50	101.10
23/12/2025	16:35:05.920	90		101.04
			90	101.04
			90	101.04
23/12/2025	16:35:04.255	25		101.06
			25	101.06
			25	101.06
23/12/2025	16:34:52.133	100		101.06
			100	101.06
			100	101.06
23/12/2025	16:33:19.312	100		101.06
			100	101.06
			100	101.06
23/12/2025	16:28:56.163	20		101.06
			20	101.06
			20	101.06
23/12/2025	16:18:59.841	8		100.96
			8	100.96
			8	100.96
23/12/2025	16:10:43.461	20		100.88
			20	100.88
			20	100.88
23/12/2025	16:07:36.502	36		100.78
			36	100.78
			36	100.78
23/12/2025	15:56:00.714	63		101.06
			63	101.06
			63	101.06
23/12/2025	15:54:34.880	500		101.06
			500	101.06
			500	101.06
23/12/2025	15:51:26.043	100		101.22
			100	101.22
			100	101.22
23/12/2025	15:43:39.308	254		101.00
			4	101.00
			254	101.00
			250	101.00
23/12/2025	15:43:29.533	102		100.98
			102	100.98
			102	100.98
23/12/2025	15:42:38.880	1		100.90
			1	100.90
			1	100.90
23/12/2025	15:40:31.259	26		100.66
			26	100.66
			26	100.66
23/12/2025	15:40:13.636	15		100.64
			15	100.64
			15	100.64
23/12/2025	15:38:42.937	1		100.60
			1	100.60
			1	100.60
23/12/2025	15:38:00.507	51		100.60
			51	100.60
			51	100.60
23/12/2025	15:34:45.656	13		100.58
			13	100.58
			13	100.58
23/12/2025	15:34:17.235	100		100.72
			100	100.72
			100	100.72
23/12/2025	15:32:39.910	90		100.66
			90	100.66
			90	100.66
23/12/2025	15:18:10.786	10		100.54
			10	100.54
			10	100.54
23/12/2025	15:17:58.638	54		100.54
			54	100.54
			54	100.54
23/12/2025	14:58:18.892	20		100.76
			20	100.76
			20	100.76
23/12/2025	14:51:35.188	68		100.70
			68	100.70
			68	100.70
23/12/2025	14:49:28.637	32		100.78
			32	100.78
			32	100.78
23/12/2025	14:41:24.833	70		100.66
			70	100.66
			70	100.66
23/12/2025	14:41:23.018	18		100.68
			18	100.68
			18	100.68
23/12/2025	14:41:22.415	50		100.68
			50	100.68
			50	100.68
23/12/2025	14:41:17.791	70		100.68
			70	100.68
			70	100.68
23/12/2025	14:40:14.046	50		100.62
			50	100.62
			50	100.62
23/12/2025	14:39:25.352	58		100.62
			58	100.62
			58	100.62
23/12/2025	14:38:49.486	70		100.62
			70	100.62
			70	100.62
23/12/2025	14:37:46.935	32		100.76
			32	100.76
			32	100.76
23/12/2025	14:33:02.617	60		100.62
			60	100.62
			60	100.62
23/12/2025	14:33:02.457	1		100.64
			1	100.64
			1	100.64
23/12/2025	14:33:01.860	1		100.64
			1	100.64
			1	100.64
23/12/2025	14:33:01.252	1		100.64
			1	100.64
			1	100.64
23/12/2025	14:33:00.648	1		100.64
			1	100.64
			1	100.64
23/12/2025	14:33:00.044	1		100.64
			1	100.64
			1	100.64
23/12/2025	14:32:59.444	1		100.64
			1	100.64
			1	100.64
23/12/2025	14:32:58.760	1		100.64
			1	100.64
			1	100.64
23/12/2025	14:32:58.033	1		100.64
			1	100.64
			1	100.64
23/12/2025	14:32:57.429	1		100.64
			1	100.64
			1	100.64
23/12/2025	14:32:56.730	1		100.64
			1	100.64
			1	100.64
23/12/2025	14:32:56.121	1		100.64
			1	100.64
			1	100.64
23/12/2025	14:32:55.518	1		100.64
			1	100.64
			1	100.64
23/12/2025	14:32:55.016	1		100.64
			1	100.64
			1	100.64
23/12/2025	14:32:54.413	1		100.64
			1	100.64
			1	100.64
23/12/2025	14:32:53.810	1		100.64
			1	100.64
			1	100.64
23/12/2025	14:32:53.207	1		100.64
			1	100.64
			1	100.64
23/12/2025	14:32:52.603	1		100.64
			1	100.64
			1	100.64
23/12/2025	14:32:52.000	1		100.64
			1	100.64
			1	100.64
23/12/2025	14:32:51.396	1		100.64
			1	100.64
			1	100.64
23/12/2025	14:32:50.792	1		100.64
			1	100.64
			1	100.64
23/12/2025	14:32:50.212	1		100.64
			1	100.64
			1	100.64
23/12/2025	14:32:49.587	1		100.64
			1	100.64
			1	100.64
23/12/2025	14:30:15.767	60		100.64
			60	100.64
			60	100.64
23/12/2025	14:28:23.476	25		100.60
			25	100.60
			25	100.60
23/12/2025	14:25:19.441	9		100.42
			9	100.42
			9	100.42
23/12/2025	14:24:18.825	6		100.42
			6	100.42
			6	100.42
23/12/2025	14:20:56.734	20		100.42
			20	100.42
			20	100.42
23/12/2025	14:02:33.469	90		100.52
			90	100.52
			90	100.52
23/12/2025	13:58:57.452	51		100.62
			51	100.62
			51	100.62
23/12/2025	13:58:41.631	50		100.60
			50	100.60
			50	100.60
23/12/2025	13:53:38.187	100		100.60
			100	100.60
			100	100.60
23/12/2025	13:53:07.588	100		100.32
			100	100.32
			100	100.32
23/12/2025	13:52:19.374	3		100.58
			3	100.58
			3	100.58
23/12/2025	13:47:50.818	10		100.60
			10	100.60
			10	100.60
23/12/2025	13:45:10.308	9		100.58
			9	100.58
			9	100.58
23/12/2025	13:39:14.860	38		100.30
			38	100.30
			38	100.30
23/12/2025	13:36:55.207	92		100.32
			92	100.32
			92	100.32
23/12/2025	13:30:14.543	384		100.54
			384	100.54
			384	100.54
23/12/2025	13:30:04.353	150		100.42
			150	100.42
			150	100.42
23/12/2025	13:27:40.572	75		100.42
			75	100.42
			75	100.42
23/12/2025	13:24:33.202	1		100.44
			1	100.44
			1	100.44
23/12/2025	13:24:25.279	80		100.44
			80	100.44
			80	100.44
23/12/2025	13:23:22.936	20		100.44
			20	100.44
			20	100.44
23/12/2025	13:18:48.693	6		100.32
			6	100.32
			6	100.32
23/12/2025	13:15:14.471	1		100.42
			1	100.42
			1	100.42
23/12/2025	12:56:19.614	25		100.48
			25	100.48
			25	100.48
23/12/2025	12:53:21.570	4		100.34
			4	100.34
			4	100.34
23/12/2025	12:50:50.953	60		100.22
			60	100.22
			60	100.22
23/12/2025	12:41:12.701	1		100.40
			1	100.40
			1	100.40
23/12/2025	12:32:01.286	30		100.40
			30	100.40
			30	100.40
23/12/2025	12:27:50.394	12		100.26
			12	100.26
			12	100.26
23/12/2025	12:16:08.046	5		100.22
			5	100.22
			5	100.22
23/12/2025	12:15:00.263	25		100.40
			25	100.40
			25	100.40
23/12/2025	12:12:28.259	19		100.40
			19	100.40
			19	100.40
23/12/2025	11:56:50.429	28		100.46
			28	100.46
			28	100.46
23/12/2025	11:54:13.811	18		100.30
			18	100.30
			18	100.30
23/12/2025	11:50:15.716	40		100.46
			40	100.46
			40	100.46
23/12/2025	11:44:49.398	19		100.24
			19	100.24
			14	100.24
			5	100.24
23/12/2025	11:44:37.073	64		100.40
			64	100.40
			64	100.40
23/12/2025	11:40:27.062	50		100.46
			50	100.46
			50	100.46
23/12/2025	11:36:44.180	7		100.46
			7	100.46
			7	100.46
23/12/2025	11:28:31.857	14		100.28
			14	100.28
			14	100.28
23/12/2025	11:28:12.658	53		100.46
			53	100.46
			53	100.46
23/12/2025	11:25:27.959	15		100.46
			15	100.46
			15	100.46
23/12/2025	11:25:21.712	2		100.50
			2	100.50
			2	100.50
23/12/2025	11:21:26.325	52		100.46
			52	100.46
			52	100.46
23/12/2025	11:19:48.622	20		100.46
			20	100.46
			20	100.46
23/12/2025	11:16:42.455	12		100.46
			12	100.46
			12	100.46
23/12/2025	11:15:10.489	33		100.46
			33	100.46
			33	100.46
23/12/2025	11:14:34.130	33		100.42
			33	100.42
			33	100.42
23/12/2025	11:09:34.289	73		100.42
			73	100.42
			73	100.42
23/12/2025	11:08:51.247	1		100.26
			1	100.26
			1	100.26
23/12/2025	11:08:24.744	40		100.26
			40	100.26
			40	100.26
23/12/2025	11:03:30.440	57		100.40
			57	100.40
			57	100.40
23/12/2025	11:03:02.478	10		100.44
			10	100.44
			10	100.44
23/12/2025	11:01:43.744	50		100.42
			50	100.42
			50	100.42
23/12/2025	11:00:41.385	51		100.44
			51	100.44
			51	100.44
23/12/2025	10:49:30.477	5		100.32
			5	100.32
			5	100.32
23/12/2025	10:47:35.313	10		100.46
			10	100.46
			10	100.46
23/12/2025	10:43:47.548	39		100.46
			39	100.46
			39	100.46
23/12/2025	10:38:28.349	20		100.50
			20	100.50
			20	100.50
23/12/2025	10:37:33.894	78		100.52
			78	100.52
			78	100.52
23/12/2025	10:35:15.607	53		100.50
			53	100.50
			53	100.50
23/12/2025	10:33:02.544	30		100.34
			12	100.34
			30	100.34
			18	100.34
23/12/2025	10:32:18.527	33		100.52
			33	100.52
			33	100.52
23/12/2025	10:31:58.628	40		100.52
			40	100.52
			40	100.52
23/12/2025	10:31:13.756	33		100.50
			33	100.50
			33	100.50
23/12/2025	10:24:25.138	22		100.50
			22	100.50
			22	100.50
23/12/2025	10:22:40.494	20		100.54
			20	100.54
			20	100.54
23/12/2025	10:20:39.848	37		100.54
			37	100.54
			37	100.54
23/12/2025	10:13:16.470	50		100.48
			50	100.48
			50	100.48
23/12/2025	10:12:45.019	33		100.48
			33	100.48
			33	100.48
23/12/2025	10:09:29.373	39		100.46
			39	100.46
			39	100.46
23/12/2025	10:08:17.653	10		100.44
			10	100.44
			10	100.44
23/12/2025	10:00:32.505	1		100.30
			1	100.30
			1	100.30
23/12/2025	09:57:30.376	571		100.40
			197	100.40
			374	100.40
			571	100.40
23/12/2025	09:57:18.575	150		100.38
			150	100.38
			150	100.38
23/12/2025	09:55:09.011	21		100.38
			21	100.38
			21	100.38
23/12/2025	09:55:08.410	27		100.38
			27	100.38
			27	100.38
23/12/2025	09:55:02.673	29		100.38
			29	100.38
			29	100.38
23/12/2025	09:55:02.071	29		100.38
			29	100.38
			29	100.38
23/12/2025	09:55:01.533	33		100.38
			33	100.38
			33	100.38
23/12/2025	09:53:06.310	20		100.54
			20	100.54
			20	100.54
23/12/2025	09:52:50.186	6		100.30
			6	100.30
			6	100.30
23/12/2025	09:49:18.928	3		100.34
			3	100.34
			3	100.34
23/12/2025	09:47:35.645	15		100.40
			15	100.40
			15	100.40
23/12/2025	09:47:21.492	50		100.40
			50	100.40
			50	100.40
23/12/2025	09:47:09.539	55		100.42
			55	100.42
			55	100.42
23/12/2025	09:46:11.109	10		100.52
			10	100.52
			10	100.52
23/12/2025	09:39:54.837	92		100.42
			92	100.42
			92	100.42
23/12/2025	09:39:42.655	55		100.42
			55	100.42
			55	100.42
23/12/2025	09:38:27.394	50		100.48
			50	100.48
			50	100.48
23/12/2025	09:38:19.553	55		100.50
			55	100.50
			55	100.50
23/12/2025	09:37:24.046	50		100.50
			50	100.50
			50	100.50
23/12/2025	09:37:13.250	55		100.52
			55	100.52
			55	100.52
23/12/2025	09:37:12.642	8		100.52
			8	100.52
			8	100.52
23/12/2025	09:31:21.119	50		100.42
			50	100.42
			50	100.42
23/12/2025	09:30:45.641	49		100.42
			49	100.42
			49	100.42
23/12/2025	09:30:33.664	18		100.60
			18	100.60
			18	100.60
23/12/2025	09:30:20.347	18		100.60
			18	100.60
			18	100.60
23/12/2025	09:30:04.964	5		100.42
			5	100.42
			5	100.42
23/12/2025	09:22:37.396	15		100.46
			15	100.46
			15	100.46
23/12/2025	09:16:14.112	75		100.60
			75	100.60
			75	100.60
23/12/2025	08:50:40.147	21		100.60
			21	100.60
			21	100.60
23/12/2025	08:46:25.237	3		100.60
			3	100.60
			3	100.60
23/12/2025	08:41:22.688	50		100.60
			50	100.60
			50	100.60
23/12/2025	08:02:40.696	65		100.60
			65	100.60
			65	100.60
23/12/2025	08:00:40.464	1		100.60
			1	100.60
			1	100.60
23/12/2025	08:00:05.225	1		100.42
			1	100.42
			1	100.42
23/12/2025	07:58:47.105	100		100.60
			100	100.60
			100	100.60
23/12/2025	07:58:46.997	100		100.62
			100	100.62
			100	100.62
23/12/2025	07:57:38.054	33		100.62
			33	100.62
			33	100.62
23/12/2025	07:57:28.489	67		100.54
			67	100.54
			67	100.54
23/12/2025	07:57:25.965	33		100.52
			33	100.52
			33	100.52
23/12/2025	07:57:25.891	67		100.52
			67	100.52
			67	100.52
23/12/2025	07:57:22.811	50		100.52
			50	100.52
			50	100.52
23/12/2025	07:52:55.253	50		100.50
			50	100.50
			50	100.50
23/12/2025	07:31:09.836	300		100.44
			300	100.44
			300	100.44
23/12/2025	07:30:09.555	150		100.46
			150	100.46
			150	100.46
23/12/2025	07:30:09.439	150		100.46
			150	100.46
			150	100.46
23/12/2025	07:30:09.032	25		100.52
			25	100.52
			25	100.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice