Exxon Mobil Corp.

82

75

97.84

Date Time Volume Order Volume Price
18/09/2025 16:14:43.500 35   97.84
      35 97.84
      35 97.84
18/09/2025 16:12:27.503 10   97.86
      10 97.86
      10 97.86
18/09/2025 16:01:46.082 16   97.73
      16 97.73
      16 97.73
18/09/2025 15:54:50.577 35   97.67
      35 97.67
      35 97.67
18/09/2025 15:54:45.605 2   97.60
      2 97.60
      2 97.60
18/09/2025 15:54:06.709 50   97.68
      50 97.68
      50 97.68
18/09/2025 15:52:56.792 23   97.62
      23 97.62
      23 97.62
18/09/2025 15:36:45.218 23   97.55
      23 97.55
      23 97.55
18/09/2025 15:36:26.879 1   97.42
      1 97.42
      1 97.42
18/09/2025 15:35:04.516 139   97.44
      139 97.44
      139 97.44
18/09/2025 15:29:40.407 14   97.87
      14 97.87
      14 97.87
18/09/2025 15:28:58.453 4   97.63
      4 97.63
      4 97.63
18/09/2025 15:22:24.400 1   97.78
      1 97.78
      1 97.78
18/09/2025 15:21:44.706 160   97.78
      160 97.78
      160 97.78
18/09/2025 15:03:24.871 86   97.90
      86 97.90
      86 97.90
18/09/2025 14:38:04.531 34   98.00
      34 98.00
      34 98.00
18/09/2025 14:32:48.743 37   98.00
      37 98.00
      37 98.00
18/09/2025 14:29:34.137 35   97.99
      35 97.99
      35 97.99
18/09/2025 14:23:18.383 35   97.99
      35 97.99
      35 97.99
18/09/2025 14:14:17.734 27   97.99
      27 97.99
      27 97.99
18/09/2025 14:02:15.165 160   98.00
      2 98.00
      10 98.00
      4 98.00
      144 98.00
      160 98.00
18/09/2025 13:35:17.247 10   97.99
      10 97.99
      10 97.99
18/09/2025 13:32:40.793 115   97.80
      115 97.80
      115 97.80
18/09/2025 13:12:51.321 200   97.75
      200 97.75
      200 97.75
18/09/2025 12:49:25.145 27   97.79
      27 97.79
      27 97.79
18/09/2025 12:40:03.220 10   97.63
      10 97.63
      10 97.63
18/09/2025 12:39:41.544 86   97.63
      86 97.63
      86 97.63
18/09/2025 12:34:31.708 2   97.79
      2 97.79
      2 97.79
18/09/2025 12:14:47.285 3   97.57
      3 97.57
      3 97.57
18/09/2025 12:14:41.755 11   97.79
      11 97.79
      11 97.79
18/09/2025 12:00:41.043 30   97.76
      30 97.76
      30 97.76
18/09/2025 11:59:12.674 11   97.49
      11 97.49
      11 97.49
18/09/2025 11:46:29.221 25   97.62
      25 97.62
      25 97.62
18/09/2025 11:45:13.940 35   97.62
      35 97.62
      35 97.62
18/09/2025 11:40:08.188 7   97.47
      7 97.47
      7 97.47
18/09/2025 11:36:00.639 25   97.70
      25 97.70
      25 97.70
18/09/2025 11:32:31.405 1   97.71
      1 97.71
      1 97.71
18/09/2025 11:30:31.546 1   97.70
      1 97.70
      1 97.70
18/09/2025 11:22:49.625 20   97.79
      20 97.79
      20 97.79
18/09/2025 11:21:31.231 92   97.79
      92 97.79
      92 97.79
18/09/2025 11:18:45.411 20   97.58
      20 97.58
      20 97.58
18/09/2025 11:15:31.410 57   97.47
      57 97.47
      57 97.47
18/09/2025 11:11:00.661 35   97.79
      35 97.79
      35 97.79
18/09/2025 11:02:05.616 100   97.62
      100 97.62
      100 97.62
18/09/2025 10:55:32.977 50   97.79
      50 97.79
      50 97.79
18/09/2025 10:52:32.091 35   97.78
      35 97.78
      35 97.78
18/09/2025 10:45:23.237 100   97.74
      100 97.74
      100 97.74
18/09/2025 10:43:59.609 40   97.56
      40 97.56
      40 97.56
18/09/2025 10:42:40.680 69   97.79
      69 97.79
      69 97.79
18/09/2025 10:40:40.532 59   97.52
      59 97.52
      59 97.52
18/09/2025 10:40:36.510 51   97.79
      51 97.79
      51 97.79
18/09/2025 10:33:26.462 24   97.50
      24 97.50
      24 97.50
18/09/2025 10:29:50.677 35   97.70
      35 97.70
      35 97.70
18/09/2025 10:17:24.127 35   97.53
      35 97.53
      35 97.53
18/09/2025 09:59:53.463 12   97.31
      12 97.31
      12 97.31
18/09/2025 09:42:37.097 150   97.60
      150 97.60
      150 97.60
18/09/2025 09:37:02.963 150   97.52
      150 97.52
      150 97.52
18/09/2025 09:34:45.294 3   97.52
      3 97.52
      3 97.52
18/09/2025 09:30:52.675 43   97.27
      43 97.27
      43 97.27
18/09/2025 09:29:49.616 50   97.52
      50 97.52
      50 97.52
18/09/2025 09:24:48.708 40   97.62
      40 97.62
      40 97.62
18/09/2025 09:21:38.063 100   97.38
      100 97.38
      100 97.38
18/09/2025 09:10:18.551 160   97.38
      160 97.38
      160 97.38
18/09/2025 08:34:26.364 46   97.33
      46 97.33
      46 97.33
18/09/2025 08:10:55.702 16   97.69
      16 97.69
      16 97.69
18/09/2025 08:01:09.174 1   97.74
      1 97.74
      1 97.74
18/09/2025 08:00:12.907 3   97.75
      3 97.75
      3 97.75
18/09/2025 08:00:11.700 4   97.28
      4 97.28
      4 97.28
18/09/2025 08:00:05.304 17   97.28
      17 97.28
      17 97.28
18/09/2025 07:48:28.556 154   97.37
      154 97.37
      154 97.37
18/09/2025 07:46:38.745 100   97.37
      100 97.37
      100 97.37
18/09/2025 07:45:07.089 100   97.37
      100 97.37
      100 97.37
18/09/2025 07:32:11.539 10   97.57
      10 97.57
      10 97.57
18/09/2025 07:31:50.485 412   97.07
      402 97.07
      407 97.07
      5 97.07
      10 97.07
18/09/2025 07:30:01.905 154   97.20
      154 97.20
      154 97.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)