Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
207
192
659.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 11:57:19.952 | 28 | 659.30 | |
28 | 659.30 | |||
28 | 659.30 | |||
18/09/2025 | 11:56:05.560 | 20 | 659.50 | |
20 | 659.50 | |||
20 | 659.50 | |||
18/09/2025 | 11:55:59.040 | 7 | 659.70 | |
7 | 659.70 | |||
7 | 659.70 | |||
18/09/2025 | 11:55:25.565 | 22 | 659.70 | |
22 | 659.70 | |||
22 | 659.70 | |||
18/09/2025 | 11:55:21.052 | 23 | 659.60 | |
23 | 659.60 | |||
23 | 659.60 | |||
18/09/2025 | 11:55:12.520 | 23 | 659.80 | |
23 | 659.80 | |||
23 | 659.80 | |||
18/09/2025 | 11:54:40.022 | 150 | 660.00 | |
150 | 660.00 | |||
150 | 660.00 | |||
18/09/2025 | 11:54:26.749 | 30 | 660.10 | |
30 | 660.10 | |||
30 | 660.10 | |||
18/09/2025 | 11:54:26.636 | 1 | 660.00 | |
1 | 660.00 | |||
1 | 660.00 | |||
18/09/2025 | 11:54:21.939 | 21 | 661.00 | |
21 | 661.00 | |||
21 | 661.00 | |||
18/09/2025 | 11:53:27.304 | 12 | 660.70 | |
12 | 660.70 | |||
12 | 660.70 | |||
18/09/2025 | 11:50:53.564 | 4 | 660.80 | |
4 | 660.80 | |||
4 | 660.80 | |||
18/09/2025 | 11:50:50.652 | 10 | 660.90 | |
10 | 660.90 | |||
10 | 660.90 | |||
18/09/2025 | 11:49:14.083 | 4 | 661.30 | |
4 | 661.30 | |||
4 | 661.30 | |||
18/09/2025 | 11:47:52.379 | 1 | 662.30 | |
1 | 662.30 | |||
1 | 662.30 | |||
18/09/2025 | 11:46:33.394 | 1 | 661.90 | |
1 | 661.90 | |||
1 | 661.90 | |||
18/09/2025 | 11:45:07.664 | 7 | 660.60 | |
7 | 660.60 | |||
7 | 660.60 | |||
18/09/2025 | 11:45:07.588 | 1 | 660.60 | |
1 | 660.60 | |||
1 | 660.60 | |||
18/09/2025 | 11:45:05.423 | 2 | 661.50 | |
2 | 661.50 | |||
2 | 661.50 | |||
18/09/2025 | 11:43:52.589 | 5 | 661.70 | |
5 | 661.70 | |||
5 | 661.70 | |||
18/09/2025 | 11:43:52.479 | 2 | 661.70 | |
2 | 661.70 | |||
2 | 661.70 | |||
18/09/2025 | 11:40:32.975 | 2 | 661.10 | |
2 | 661.10 | |||
2 | 661.10 | |||
18/09/2025 | 11:39:36.358 | 3 | 662.00 | |
3 | 662.00 | |||
3 | 662.00 | |||
18/09/2025 | 11:38:00.703 | 5 | 662.10 | |
5 | 662.10 | |||
5 | 662.10 | |||
18/09/2025 | 11:37:44.871 | 15 | 662.00 | |
15 | 662.00 | |||
15 | 662.00 | |||
18/09/2025 | 11:37:43.585 | 22 | 662.10 | |
22 | 662.10 | |||
22 | 662.10 | |||
18/09/2025 | 11:37:24.682 | 5 | 662.00 | |
5 | 662.00 | |||
5 | 662.00 | |||
18/09/2025 | 11:36:34.629 | 22 | 662.40 | |
22 | 662.40 | |||
22 | 662.40 | |||
18/09/2025 | 11:35:49.943 | 13 | 662.30 | |
13 | 662.30 | |||
13 | 662.30 | |||
18/09/2025 | 11:33:42.229 | 21 | 661.40 | |
21 | 661.40 | |||
21 | 661.40 | |||
18/09/2025 | 11:32:18.393 | 29 | 661.40 | |
29 | 661.40 | |||
29 | 661.40 | |||
18/09/2025 | 11:31:12.778 | 35 | 662.50 | |
35 | 662.50 | |||
3 | 662.50 | |||
32 | 662.50 | |||
18/09/2025 | 11:30:24.099 | 25 | 663.90 | |
25 | 663.90 | |||
25 | 663.90 | |||
18/09/2025 | 11:30:13.216 | 7 | 662.00 | |
7 | 662.00 | |||
7 | 662.00 | |||
18/09/2025 | 11:28:23.000 | 15 | 661.90 | |
15 | 661.90 | |||
15 | 661.90 | |||
18/09/2025 | 11:26:42.525 | 2 | 661.80 | |
2 | 661.80 | |||
2 | 661.80 | |||
18/09/2025 | 11:25:42.936 | 10 | 661.90 | |
10 | 661.90 | |||
10 | 661.90 | |||
18/09/2025 | 11:24:37.953 | 5 | 661.90 | |
5 | 661.90 | |||
5 | 661.90 | |||
18/09/2025 | 11:24:00.934 | 3 | 661.40 | |
3 | 661.40 | |||
3 | 661.40 | |||
18/09/2025 | 11:21:55.612 | 4 | 662.10 | |
4 | 662.10 | |||
4 | 662.10 | |||
18/09/2025 | 11:20:41.137 | 7 | 662.10 | |
7 | 662.10 | |||
7 | 662.10 | |||
18/09/2025 | 11:20:07.959 | 4 | 661.40 | |
4 | 661.40 | |||
4 | 661.40 | |||
18/09/2025 | 11:18:20.278 | 3 | 661.30 | |
3 | 661.30 | |||
3 | 661.30 | |||
18/09/2025 | 11:17:54.622 | 1 | 662.10 | |
1 | 662.10 | |||
1 | 662.10 | |||
18/09/2025 | 11:15:27.862 | 9 | 661.30 | |
9 | 661.30 | |||
9 | 661.30 | |||
18/09/2025 | 11:14:29.558 | 7 | 661.80 | |
7 | 661.80 | |||
7 | 661.80 | |||
18/09/2025 | 11:14:26.061 | 1 | 661.80 | |
1 | 661.80 | |||
1 | 661.80 | |||
18/09/2025 | 11:13:14.800 | 3 | 661.60 | |
3 | 661.60 | |||
3 | 661.60 | |||
18/09/2025 | 11:13:10.707 | 5 | 661.60 | |
5 | 661.60 | |||
5 | 661.60 | |||
18/09/2025 | 11:12:02.591 | 35 | 662.00 | |
30 | 662.00 | |||
35 | 662.00 | |||
5 | 662.00 | |||
18/09/2025 | 11:11:42.732 | 2 | 662.10 | |
2 | 662.10 | |||
2 | 662.10 | |||
18/09/2025 | 11:04:47.430 | 3 | 662.70 | |
3 | 662.70 | |||
3 | 662.70 | |||
18/09/2025 | 11:04:18.327 | 5 | 662.70 | |
5 | 662.70 | |||
5 | 662.70 | |||
18/09/2025 | 11:04:03.917 | 1 | 662.60 | |
1 | 662.60 | |||
1 | 662.60 | |||
18/09/2025 | 11:03:49.088 | 3 | 663.20 | |
3 | 663.20 | |||
3 | 663.20 | |||
18/09/2025 | 11:02:03.990 | 1 | 663.00 | |
1 | 663.00 | |||
1 | 663.00 | |||
18/09/2025 | 10:57:31.611 | 15 | 663.30 | |
15 | 663.30 | |||
15 | 663.30 | |||
18/09/2025 | 10:56:25.459 | 4 | 663.40 | |
4 | 663.40 | |||
4 | 663.40 | |||
18/09/2025 | 10:55:13.215 | 20 | 662.60 | |
20 | 662.60 | |||
20 | 662.60 | |||
18/09/2025 | 10:55:10.101 | 8 | 662.50 | |
8 | 662.50 | |||
8 | 662.50 | |||
18/09/2025 | 10:55:09.943 | 7 | 662.30 | |
7 | 662.30 | |||
7 | 662.30 | |||
18/09/2025 | 10:54:04.546 | 2 | 662.50 | |
2 | 662.50 | |||
2 | 662.50 | |||
18/09/2025 | 10:52:36.933 | 5 | 662.50 | |
5 | 662.50 | |||
5 | 662.50 | |||
18/09/2025 | 10:52:12.939 | 1 | 662.40 | |
1 | 662.40 | |||
1 | 662.40 | |||
18/09/2025 | 10:51:21.943 | 2 | 662.40 | |
2 | 662.40 | |||
2 | 662.40 | |||
18/09/2025 | 10:51:17.021 | 10 | 662.50 | |
10 | 662.50 | |||
10 | 662.50 | |||
18/09/2025 | 10:50:54.364 | 78 | 662.40 | |
78 | 662.40 | |||
78 | 662.40 | |||
18/09/2025 | 10:50:48.445 | 50 | 662.40 | |
50 | 662.40 | |||
50 | 662.40 | |||
18/09/2025 | 10:50:41.766 | 9 | 662.50 | |
8 | 662.50 | |||
9 | 662.50 | |||
1 | 662.50 | |||
18/09/2025 | 10:49:07.957 | 150 | 662.30 | |
150 | 662.30 | |||
150 | 662.30 | |||
18/09/2025 | 10:47:09.974 | 38 | 662.20 | |
34 | 662.20 | |||
4 | 662.20 | |||
38 | 662.20 | |||
18/09/2025 | 10:45:44.030 | 1 | 662.40 | |
1 | 662.40 | |||
1 | 662.40 | |||
18/09/2025 | 10:45:14.369 | 51 | 662.00 | |
1 | 662.00 | |||
50 | 662.00 | |||
51 | 662.00 | |||
18/09/2025 | 10:43:09.992 | 2 | 661.90 | |
2 | 661.90 | |||
2 | 661.90 | |||
18/09/2025 | 10:40:30.799 | 12 | 661.20 | |
12 | 661.20 | |||
12 | 661.20 | |||
18/09/2025 | 10:40:04.731 | 10 | 661.90 | |
10 | 661.90 | |||
10 | 661.90 | |||
18/09/2025 | 10:36:05.553 | 2 | 661.00 | |
2 | 661.00 | |||
2 | 661.00 | |||
18/09/2025 | 10:34:42.200 | 10 | 661.80 | |
5 | 661.80 | |||
5 | 661.80 | |||
10 | 661.80 | |||
18/09/2025 | 10:33:24.620 | 4 | 661.10 | |
4 | 661.10 | |||
4 | 661.10 | |||
18/09/2025 | 10:32:20.054 | 2 | 661.40 | |
2 | 661.40 | |||
2 | 661.40 | |||
18/09/2025 | 10:31:29.912 | 50 | 661.40 | |
50 | 661.40 | |||
50 | 661.40 | |||
18/09/2025 | 10:31:23.624 | 1 | 661.90 | |
1 | 661.90 | |||
1 | 661.90 | |||
18/09/2025 | 10:31:06.551 | 7 | 660.90 | |
7 | 660.90 | |||
7 | 660.90 | |||
18/09/2025 | 10:30:51.830 | 10 | 661.90 | |
10 | 661.90 | |||
10 | 661.90 | |||
18/09/2025 | 10:30:18.286 | 29 | 661.00 | |
29 | 661.00 | |||
29 | 661.00 | |||
18/09/2025 | 10:28:36.800 | 15 | 661.00 | |
15 | 661.00 | |||
15 | 661.00 | |||
18/09/2025 | 10:26:19.758 | 150 | 660.90 | |
150 | 660.90 | |||
150 | 660.90 | |||
18/09/2025 | 10:26:13.707 | 13 | 661.00 | |
13 | 661.00 | |||
13 | 661.00 | |||
18/09/2025 | 10:25:50.772 | 6 | 661.00 | |
6 | 661.00 | |||
6 | 661.00 | |||
18/09/2025 | 10:20:14.783 | 8 | 661.50 | |
8 | 661.50 | |||
8 | 661.50 | |||
18/09/2025 | 10:18:47.870 | 100 | 661.00 | |
100 | 661.00 | |||
100 | 661.00 | |||
18/09/2025 | 10:18:15.895 | 2 | 661.60 | |
2 | 661.60 | |||
2 | 661.60 | |||
18/09/2025 | 10:18:14.239 | 2 | 661.60 | |
2 | 661.60 | |||
2 | 661.60 | |||
18/09/2025 | 10:17:43.935 | 5 | 661.30 | |
5 | 661.30 | |||
5 | 661.30 | |||
18/09/2025 | 10:17:19.462 | 4 | 661.30 | |
4 | 661.30 | |||
4 | 661.30 | |||
18/09/2025 | 10:16:50.604 | 5 | 661.30 | |
5 | 661.30 | |||
5 | 661.30 | |||
18/09/2025 | 10:16:11.808 | 7 | 661.20 | |
7 | 661.20 | |||
7 | 661.20 | |||
18/09/2025 | 10:15:48.199 | 150 | 660.50 | |
150 | 660.50 | |||
150 | 660.50 | |||
18/09/2025 | 10:12:29.786 | 42 | 659.80 | |
42 | 659.80 | |||
42 | 659.80 | |||
18/09/2025 | 10:12:07.560 | 30 | 660.00 | |
30 | 660.00 | |||
30 | 660.00 | |||
18/09/2025 | 10:11:45.286 | 50 | 659.90 | |
50 | 659.90 | |||
50 | 659.90 | |||
18/09/2025 | 10:11:41.251 | 1 | 659.90 | |
1 | 659.90 | |||
1 | 659.90 | |||
18/09/2025 | 10:07:22.409 | 1 | 659.70 | |
1 | 659.70 | |||
1 | 659.70 | |||
18/09/2025 | 10:06:55.718 | 1 | 659.70 | |
1 | 659.70 | |||
1 | 659.70 | |||
18/09/2025 | 10:06:13.136 | 150 | 659.00 | |
150 | 659.00 | |||
150 | 659.00 | |||
18/09/2025 | 10:06:12.111 | 17 | 659.00 | |
17 | 659.00 | |||
17 | 659.00 | |||
18/09/2025 | 10:06:10.905 | 19 | 659.00 | |
19 | 659.00 | |||
19 | 659.00 | |||
18/09/2025 | 10:06:10.402 | 12 | 659.00 | |
12 | 659.00 | |||
12 | 659.00 | |||
18/09/2025 | 10:06:02.388 | 1 | 658.70 | |
1 | 658.70 | |||
1 | 658.70 | |||
18/09/2025 | 10:05:39.544 | 12 | 659.20 | |
12 | 659.20 | |||
12 | 659.20 | |||
18/09/2025 | 10:05:24.843 | 10 | 659.40 | |
10 | 659.40 | |||
10 | 659.40 | |||
18/09/2025 | 10:03:40.569 | 2 | 659.10 | |
2 | 659.10 | |||
2 | 659.10 | |||
18/09/2025 | 10:03:14.788 | 20 | 659.10 | |
20 | 659.10 | |||
20 | 659.10 | |||
18/09/2025 | 10:02:45.878 | 30 | 658.90 | |
30 | 658.90 | |||
30 | 658.90 | |||
18/09/2025 | 10:01:50.115 | 17 | 660.50 | |
17 | 660.50 | |||
17 | 660.50 | |||
18/09/2025 | 09:59:47.654 | 3 | 659.40 | |
3 | 659.40 | |||
3 | 659.40 | |||
18/09/2025 | 09:57:28.329 | 50 | 659.40 | |
50 | 659.40 | |||
50 | 659.40 | |||
18/09/2025 | 09:55:14.170 | 150 | 659.90 | |
150 | 659.90 | |||
150 | 659.90 | |||
18/09/2025 | 09:55:12.444 | 4 | 659.30 | |
4 | 659.30 | |||
4 | 659.30 | |||
18/09/2025 | 09:55:10.076 | 16 | 659.90 | |
16 | 659.90 | |||
16 | 659.90 | |||
18/09/2025 | 09:54:52.489 | 40 | 659.80 | |
40 | 659.80 | |||
40 | 659.80 | |||
18/09/2025 | 09:52:05.790 | 3 | 659.00 | |
3 | 659.00 | |||
3 | 659.00 | |||
18/09/2025 | 09:52:01.017 | 8 | 659.80 | |
8 | 659.80 | |||
8 | 659.80 | |||
18/09/2025 | 09:51:45.663 | 1 | 659.80 | |
1 | 659.80 | |||
1 | 659.80 | |||
18/09/2025 | 09:51:27.882 | 1 | 659.80 | |
1 | 659.80 | |||
1 | 659.80 | |||
18/09/2025 | 09:51:24.612 | 7 | 659.80 | |
7 | 659.80 | |||
7 | 659.80 | |||
18/09/2025 | 09:50:57.066 | 2 | 659.80 | |
2 | 659.80 | |||
2 | 659.80 | |||
18/09/2025 | 09:50:22.416 | 1 | 659.80 | |
1 | 659.80 | |||
1 | 659.80 | |||
18/09/2025 | 09:50:20.064 | 7 | 659.80 | |
7 | 659.80 | |||
7 | 659.80 | |||
18/09/2025 | 09:49:06.627 | 40 | 659.80 | |
40 | 659.80 | |||
40 | 659.80 | |||
18/09/2025 | 09:48:19.277 | 21 | 659.80 | |
21 | 659.80 | |||
21 | 659.80 | |||
18/09/2025 | 09:46:45.238 | 1 | 659.80 | |
1 | 659.80 | |||
1 | 659.80 | |||
18/09/2025 | 09:46:23.290 | 4 | 659.80 | |
4 | 659.80 | |||
4 | 659.80 | |||
18/09/2025 | 09:45:37.079 | 4 | 659.80 | |
4 | 659.80 | |||
4 | 659.80 | |||
18/09/2025 | 09:45:23.759 | 3 | 659.80 | |
3 | 659.80 | |||
3 | 659.80 | |||
18/09/2025 | 09:43:03.102 | 1 | 659.80 | |
1 | 659.80 | |||
1 | 659.80 | |||
18/09/2025 | 09:40:56.194 | 3 | 658.70 | |
3 | 658.70 | |||
3 | 658.70 | |||
18/09/2025 | 09:40:31.837 | 1 | 659.80 | |
1 | 659.80 | |||
1 | 659.80 | |||
18/09/2025 | 09:39:28.203 | 9 | 659.80 | |
9 | 659.80 | |||
9 | 659.80 | |||
18/09/2025 | 09:33:28.696 | 16 | 659.90 | |
16 | 659.90 | |||
16 | 659.90 | |||
18/09/2025 | 09:32:50.538 | 5 | 659.90 | |
5 | 659.90 | |||
5 | 659.90 | |||
18/09/2025 | 09:31:21.897 | 3 | 659.00 | |
3 | 659.00 | |||
3 | 659.00 | |||
18/09/2025 | 09:30:01.680 | 1 | 660.30 | |
1 | 660.30 | |||
1 | 660.30 | |||
18/09/2025 | 09:26:27.856 | 8 | 660.50 | |
8 | 660.50 | |||
8 | 660.50 | |||
18/09/2025 | 09:25:15.612 | 100 | 659.50 | |
100 | 659.50 | |||
100 | 659.50 | |||
18/09/2025 | 09:25:15.579 | 100 | 659.50 | |
100 | 659.50 | |||
100 | 659.50 | |||
18/09/2025 | 09:21:08.605 | 1 | 659.60 | |
1 | 659.60 | |||
1 | 659.60 | |||
18/09/2025 | 09:20:08.396 | 1 | 660.80 | |
1 | 660.80 | |||
1 | 660.80 | |||
18/09/2025 | 09:16:46.883 | 1 | 660.90 | |
1 | 660.90 | |||
1 | 660.90 | |||
18/09/2025 | 09:14:08.807 | 1 | 660.50 | |
1 | 660.50 | |||
1 | 660.50 | |||
18/09/2025 | 09:11:51.617 | 40 | 660.50 | |
40 | 660.50 | |||
40 | 660.50 | |||
18/09/2025 | 09:10:47.955 | 3 | 660.50 | |
3 | 660.50 | |||
3 | 660.50 | |||
18/09/2025 | 09:10:01.161 | 1 | 659.60 | |
1 | 659.60 | |||
1 | 659.60 | |||
18/09/2025 | 09:09:45.881 | 5 | 661.10 | |
1 | 661.10 | |||
4 | 661.10 | |||
5 | 661.10 | |||
18/09/2025 | 09:02:13.437 | 2 | 659.60 | |
2 | 659.60 | |||
2 | 659.60 | |||
18/09/2025 | 09:00:04.338 | 10 | 661.80 | |
10 | 661.80 | |||
10 | 661.80 | |||
18/09/2025 | 08:57:20.625 | 2 | 661.50 | |
2 | 661.50 | |||
2 | 661.50 | |||
18/09/2025 | 08:56:42.209 | 8 | 659.60 | |
8 | 659.60 | |||
8 | 659.60 | |||
18/09/2025 | 08:52:49.787 | 25 | 659.60 | |
25 | 659.60 | |||
25 | 659.60 | |||
18/09/2025 | 08:52:00.042 | 5 | 659.60 | |
5 | 659.60 | |||
5 | 659.60 | |||
18/09/2025 | 08:47:44.442 | 15 | 659.60 | |
15 | 659.60 | |||
15 | 659.60 | |||
18/09/2025 | 08:46:46.519 | 3 | 659.60 | |
3 | 659.60 | |||
3 | 659.60 | |||
18/09/2025 | 08:46:40.276 | 1 | 661.70 | |
1 | 661.70 | |||
1 | 661.70 | |||
18/09/2025 | 08:46:22.121 | 40 | 661.90 | |
40 | 661.90 | |||
40 | 661.90 | |||
18/09/2025 | 08:44:12.228 | 5 | 659.60 | |
5 | 659.60 | |||
5 | 659.60 | |||
18/09/2025 | 08:43:24.423 | 150 | 659.90 | |
150 | 659.90 | |||
150 | 659.90 | |||
18/09/2025 | 08:43:23.538 | 100 | 661.90 | |
100 | 661.90 | |||
100 | 661.90 | |||
18/09/2025 | 08:41:47.127 | 150 | 659.80 | |
150 | 659.80 | |||
150 | 659.80 | |||
18/09/2025 | 08:35:30.735 | 7 | 661.90 | |
7 | 661.90 | |||
7 | 661.90 | |||
18/09/2025 | 08:35:25.058 | 5 | 659.60 | |
5 | 659.60 | |||
5 | 659.60 | |||
18/09/2025 | 08:33:57.169 | 3 | 661.90 | |
3 | 661.90 | |||
3 | 661.90 | |||
18/09/2025 | 08:32:23.369 | 30 | 659.40 | |
30 | 659.40 | |||
30 | 659.40 | |||
18/09/2025 | 08:29:04.130 | 12 | 659.30 | |
12 | 659.30 | |||
12 | 659.30 | |||
18/09/2025 | 08:28:44.329 | 19 | 659.30 | |
10 | 659.30 | |||
1 | 659.30 | |||
8 | 659.30 | |||
19 | 659.30 | |||
18/09/2025 | 08:27:35.542 | 1 | 661.90 | |
1 | 661.90 | |||
1 | 661.90 | |||
18/09/2025 | 08:24:40.763 | 3 | 661.90 | |
3 | 661.90 | |||
3 | 661.90 | |||
18/09/2025 | 08:23:30.404 | 3 | 661.90 | |
3 | 661.90 | |||
3 | 661.90 | |||
18/09/2025 | 08:23:28.441 | 5 | 661.90 | |
5 | 661.90 | |||
5 | 661.90 | |||
18/09/2025 | 08:17:45.543 | 5 | 661.90 | |
5 | 661.90 | |||
5 | 661.90 | |||
18/09/2025 | 08:10:05.214 | 4 | 661.90 | |
4 | 661.90 | |||
4 | 661.90 | |||
18/09/2025 | 08:02:30.097 | 1 | 661.90 | |
1 | 661.90 | |||
1 | 661.90 | |||
18/09/2025 | 08:01:35.664 | 1 | 661.90 | |
1 | 661.90 | |||
1 | 661.90 | |||
18/09/2025 | 08:00:29.725 | 1 | 661.90 | |
1 | 661.90 | |||
1 | 661.90 | |||
18/09/2025 | 08:00:07.266 | 14 | 661.90 | |
14 | 661.90 | |||
14 | 661.90 | |||
18/09/2025 | 08:00:07.067 | 2 | 659.80 | |
2 | 659.80 | |||
2 | 659.80 | |||
18/09/2025 | 07:55:43.531 | 2 | 661.90 | |
2 | 661.90 | |||
2 | 661.90 | |||
18/09/2025 | 07:39:59.823 | 5 | 661.90 | |
5 | 661.90 | |||
5 | 661.90 | |||
18/09/2025 | 07:35:16.299 | 3 | 662.00 | |
3 | 662.00 | |||
3 | 662.00 | |||
18/09/2025 | 07:35:03.587 | 1 | 662.00 | |
1 | 662.00 | |||
1 | 662.00 | |||
18/09/2025 | 07:34:33.416 | 2 | 662.00 | |
2 | 662.00 | |||
2 | 662.00 | |||
18/09/2025 | 07:31:58.891 | 3 | 662.00 | |
3 | 662.00 | |||
3 | 662.00 | |||
18/09/2025 | 07:30:10.324 | 33 | 662.00 | |
2 | 662.00 | |||
9 | 662.00 | |||
4 | 662.00 | |||
18 | 662.00 | |||
1 | 662.00 | |||
14 | 662.00 | |||
3 | 662.00 | |||
15 | 662.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 11:59:38
Last Update:
18/09/2025 @ 11:59:38