Tradegate Exchange

Meta Platforms Inc.

632

563

553.70

Date	Time	Volume	Order Volume	Price
10/12/2025	20:50:32.539	3		553.70
			3	553.70
			3	553.70
10/12/2025	20:50:06.234	2		553.80
			2	553.80
			2	553.80
10/12/2025	20:46:01.481	1		553.80
			1	553.80
			1	553.80
10/12/2025	20:42:10.885	2		553.00
			2	553.00
			2	553.00
10/12/2025	20:41:32.504	4		553.30
			4	553.30
			4	553.30
10/12/2025	20:40:10.320	2		553.60
			2	553.60
			2	553.60
10/12/2025	20:38:28.476	3		553.20
			3	553.20
			3	553.20
10/12/2025	20:38:19.894	10		553.90
			10	553.90
			10	553.90
10/12/2025	20:38:09.252	1		554.00
			1	554.00
			1	554.00
10/12/2025	20:35:59.627	2		554.30
			2	554.30
			2	554.30
10/12/2025	20:35:15.064	19		554.00
			19	554.00
			19	554.00
10/12/2025	20:32:19.594	1		553.50
			1	553.50
			1	553.50
10/12/2025	20:31:35.565	1		553.30
			1	553.30
			1	553.30
10/12/2025	20:31:20.015	1		552.70
			1	552.70
			1	552.70
10/12/2025	20:29:57.229	1		553.50
			1	553.50
			1	553.50
10/12/2025	20:28:16.689	1		552.60
			1	552.60
			1	552.60
10/12/2025	20:24:35.214	6		553.20
			6	553.20
			6	553.20
10/12/2025	20:24:28.355	1		553.70
			1	553.70
			1	553.70
10/12/2025	20:22:44.277	1		553.50
			1	553.50
			1	553.50
10/12/2025	20:20:11.766	5		554.60
			5	554.60
			5	554.60
10/12/2025	20:18:55.650	2		554.70
			2	554.70
			2	554.70
10/12/2025	20:13:59.451	3		553.80
			3	553.80
			3	553.80
10/12/2025	20:13:51.853	14		553.90
			14	553.90
			14	553.90
10/12/2025	20:13:48.783	1		554.30
			1	554.30
			1	554.30
10/12/2025	20:13:15.944	5		554.70
			5	554.70
			5	554.70
10/12/2025	20:13:00.252	1		554.90
			1	554.90
			1	554.90
10/12/2025	20:11:15.880	16		555.70
			16	555.70
			16	555.70
10/12/2025	20:10:21.007	9		556.00
			9	556.00
			9	556.00
10/12/2025	20:10:16.054	2		556.30
			2	556.30
			2	556.30
10/12/2025	20:10:12.875	1		555.80
			1	555.80
			1	555.80
10/12/2025	20:08:51.487	1		555.70
			1	555.70
			1	555.70
10/12/2025	20:07:47.984	20		554.40
			20	554.40
			20	554.40
10/12/2025	20:02:57.187	100		554.70
			100	554.70
			100	554.70
10/12/2025	20:02:23.063	4		554.80
			4	554.80
			4	554.80
10/12/2025	20:02:04.354	4		554.70
			4	554.70
			4	554.70
10/12/2025	20:01:20.322	15		555.00
			5	555.00
			15	555.00
			10	555.00
10/12/2025	20:00:49.876	1		555.10
			1	555.10
			1	555.10
10/12/2025	20:00:48.402	5		555.30
			5	555.30
			5	555.30
10/12/2025	20:00:20.024	10		554.10
			10	554.10
			10	554.10
10/12/2025	20:00:01.235	226		553.40
			226	553.40
			226	553.40
10/12/2025	19:59:07.878	10		552.80
			10	552.80
			4	552.80
			6	552.80
10/12/2025	19:55:16.493	4		554.00
			4	554.00
			4	554.00
10/12/2025	19:54:42.675	4		553.30
			4	553.30
			4	553.30
10/12/2025	19:54:39.678	9		553.30
			9	553.30
			9	553.30
10/12/2025	19:53:27.560	9		553.70
			9	553.70
			9	553.70
10/12/2025	19:52:43.850	1		553.80
			1	553.80
			1	553.80
10/12/2025	19:52:20.095	20		553.90
			20	553.90
			20	553.90
10/12/2025	19:49:52.328	46		553.60
			46	553.60
			46	553.60
10/12/2025	19:48:18.965	2		553.70
			2	553.70
			2	553.70
10/12/2025	19:47:20.948	200		552.80
			200	552.80
			10	552.80
			190	552.80
10/12/2025	19:46:26.821	40		553.20
			40	553.20
			40	553.20
10/12/2025	19:46:07.418	50		553.50
			50	553.50
			50	553.50
10/12/2025	19:45:25.154	1		553.80
			1	553.80
			1	553.80
10/12/2025	19:45:03.439	10		553.70
			10	553.70
			10	553.70
10/12/2025	19:45:00.889	3		553.60
			3	553.60
			3	553.60
10/12/2025	19:43:27.515	8		553.70
			8	553.70
			8	553.70
10/12/2025	19:42:40.609	3		553.90
			3	553.90
			3	553.90
10/12/2025	19:40:07.860	20		553.70
			20	553.70
			20	553.70
10/12/2025	19:39:05.449	2		553.20
			2	553.20
			2	553.20
10/12/2025	19:39:03.728	11		553.70
			11	553.70
			11	553.70
10/12/2025	19:38:35.970	1		553.60
			1	553.60
			1	553.60
10/12/2025	19:38:30.434	1		553.10
			1	553.10
			1	553.10
10/12/2025	19:38:17.143	2		553.20
			2	553.20
			2	553.20
10/12/2025	19:36:32.563	3		553.00
			3	553.00
			3	553.00
10/12/2025	19:32:51.608	8		553.30
			8	553.30
			8	553.30
10/12/2025	19:30:27.044	3		553.10
			3	553.10
			3	553.10
10/12/2025	19:30:15.990	5		553.00
			5	553.00
			5	553.00
10/12/2025	19:29:27.296	2		553.00
			2	553.00
			2	553.00
10/12/2025	19:28:19.678	9		552.40
			9	552.40
			9	552.40
10/12/2025	19:28:08.931	300		552.50
			300	552.50
			300	552.50
10/12/2025	19:27:43.639	1		552.90
			1	552.90
			1	552.90
10/12/2025	19:23:53.924	5		553.30
			5	553.30
			5	553.30
10/12/2025	19:23:08.737	4		552.60
			3	552.60
			1	552.60
			4	552.60
10/12/2025	19:22:46.987	5		552.90
			5	552.90
			5	552.90
10/12/2025	19:22:46.880	260		552.90
			258	552.90
			10	552.90
			50	552.90
			200	552.90
			2	552.90
10/12/2025	19:22:42.852	8		553.30
			8	553.30
			8	553.30
10/12/2025	19:20:26.208	10		553.90
			10	553.90
			10	553.90
10/12/2025	19:19:58.577	3		554.20
			3	554.20
			3	554.20
10/12/2025	19:18:53.126	10		554.40
			10	554.40
			10	554.40
10/12/2025	19:17:07.873	15		555.00
			15	555.00
			15	555.00
10/12/2025	19:15:21.888	150		555.10
			150	555.10
			150	555.10
10/12/2025	19:15:00.895	2		555.10
			2	555.10
			2	555.10
10/12/2025	19:14:19.933	1		555.30
			1	555.30
			1	555.30
10/12/2025	19:12:07.914	2		555.60
			2	555.60
			2	555.60
10/12/2025	19:08:51.938	9		555.50
			9	555.50
			9	555.50
10/12/2025	19:06:59.480	15		555.60
			15	555.60
			15	555.60
10/12/2025	19:06:37.565	15		555.70
			15	555.70
			15	555.70
10/12/2025	19:06:01.413	1		555.10
			1	555.10
			1	555.10
10/12/2025	19:05:50.944	2		555.40
			2	555.40
			2	555.40
10/12/2025	19:03:41.683	3		555.30
			3	555.30
			3	555.30
10/12/2025	19:03:36.102	1		555.70
			1	555.70
			1	555.70
10/12/2025	19:02:27.385	4		555.60
			4	555.60
			4	555.60
10/12/2025	19:02:13.061	11		554.50
			11	554.50
			5	554.50
			6	554.50
10/12/2025	19:02:12.985	4		554.50
			4	554.50
			4	554.50
10/12/2025	19:02:12.873	143		555.00
			107	555.00
			30	555.00
			5	555.00
			143	555.00
			1	555.00
10/12/2025	19:01:55.502	1		555.70
			1	555.70
			1	555.70
10/12/2025	19:01:50.262	1		556.00
			1	556.00
			1	556.00
10/12/2025	19:01:05.314	1		556.60
			1	556.60
			1	556.60
10/12/2025	19:00:45.848	20		556.40
			20	556.40
			20	556.40
10/12/2025	18:59:57.449	1		556.70
			1	556.70
			1	556.70
10/12/2025	18:57:17.056	13		557.10
			13	557.10
			13	557.10
10/12/2025	18:55:59.158	5		557.60
			5	557.60
			5	557.60
10/12/2025	18:53:31.352	5		558.10
			5	558.10
			5	558.10
10/12/2025	18:51:30.190	1		557.70
			1	557.70
			1	557.70
10/12/2025	18:51:29.259	3		557.60
			3	557.60
			3	557.60
10/12/2025	18:51:13.032	1		557.80
			1	557.80
			1	557.80
10/12/2025	18:50:14.452	2		557.90
			2	557.90
			2	557.90
10/12/2025	18:49:05.145	7		557.70
			7	557.70
			7	557.70
10/12/2025	18:48:07.506	10		557.50
			10	557.50
			10	557.50
10/12/2025	18:37:38.814	2		558.20
			2	558.20
			2	558.20
10/12/2025	18:33:41.405	15		558.00
			15	558.00
			15	558.00
10/12/2025	18:32:02.586	15		557.80
			15	557.80
			15	557.80
10/12/2025	18:31:01.883	2		558.10
			2	558.10
			2	558.10
10/12/2025	18:29:38.093	7		557.70
			7	557.70
			7	557.70
10/12/2025	18:24:55.447	1		558.60
			1	558.60
			1	558.60
10/12/2025	18:24:25.582	2		558.60
			2	558.60
			2	558.60
10/12/2025	18:23:16.534	2		558.50
			2	558.50
			2	558.50
10/12/2025	18:14:55.849	1		558.60
			1	558.60
			1	558.60
10/12/2025	18:09:38.073	25		559.30
			25	559.30
			25	559.30
10/12/2025	18:09:23.874	40		559.00
			40	559.00
			40	559.00
10/12/2025	18:09:10.039	4		559.40
			4	559.40
			4	559.40
10/12/2025	18:05:39.303	15		559.50
			15	559.50
			15	559.50
10/12/2025	18:04:55.184	8		559.40
			8	559.40
			8	559.40
10/12/2025	18:03:29.029	2		560.40
			2	560.40
			2	560.40
10/12/2025	18:03:17.920	4		560.50
			4	560.50
			4	560.50
10/12/2025	18:01:45.421	3		560.40
			3	560.40
			3	560.40
10/12/2025	18:00:42.962	2		560.20
			2	560.20
			2	560.20
10/12/2025	17:59:07.051	1		560.80
			1	560.80
			1	560.80
10/12/2025	17:59:05.845	1		560.80
			1	560.80
			1	560.80
10/12/2025	17:58:34.951	10		560.50
			10	560.50
			10	560.50
10/12/2025	17:54:12.899	3		560.80
			3	560.80
			3	560.80
10/12/2025	17:44:12.786	1		560.50
			1	560.50
			1	560.50
10/12/2025	17:44:05.109	2		560.10
			2	560.10
			2	560.10
10/12/2025	17:43:44.715	3		559.80
			3	559.80
			3	559.80
10/12/2025	17:42:58.545	2		560.40
			2	560.40
			2	560.40
10/12/2025	17:41:34.985	6		560.30
			6	560.30
			6	560.30
10/12/2025	17:38:01.710	10		559.80
			10	559.80
			10	559.80
10/12/2025	17:37:28.264	3		560.00
			3	560.00
			3	560.00
10/12/2025	17:37:14.330	1		560.00
			1	560.00
			1	560.00
10/12/2025	17:37:04.404	14		560.00
			14	560.00
			14	560.00
10/12/2025	17:36:00.841	4		560.60
			4	560.60
			4	560.60
10/12/2025	17:35:56.049	300		560.60
			300	560.60
			300	560.60
10/12/2025	17:35:10.443	30		560.70
			30	560.70
			30	560.70
10/12/2025	17:33:06.772	1		560.50
			1	560.50
			1	560.50
10/12/2025	17:32:52.984	1		560.10
			1	560.10
			1	560.10
10/12/2025	17:28:50.946	2		560.40
			2	560.40
			2	560.40
10/12/2025	17:26:11.672	8		560.00
			8	560.00
			8	560.00
10/12/2025	17:21:51.095	19		559.70
			19	559.70
			19	559.70
10/12/2025	17:20:52.512	13		559.70
			13	559.70
			13	559.70
10/12/2025	17:19:30.395	7		560.10
			7	560.10
			7	560.10
10/12/2025	17:18:54.093	1 205		559.00
			1 205	559.00
			1 205	559.00
10/12/2025	17:18:45.647	300		559.50
			300	559.50
			300	559.50
10/12/2025	17:16:41.780	300		559.10
			300	559.10
			300	559.10
10/12/2025	17:13:32.962	5		559.30
			5	559.30
			5	559.30
10/12/2025	17:12:24.114	1		558.60
			1	558.60
			1	558.60
10/12/2025	17:11:14.301	50		558.50
			50	558.50
			50	558.50
10/12/2025	17:10:14.675	6		558.40
			6	558.40
			6	558.40
10/12/2025	17:10:05.734	10		558.10
			10	558.10
			10	558.10
10/12/2025	17:09:17.628	20		558.20
			20	558.20
			20	558.20
10/12/2025	17:08:10.541	8		558.50
			8	558.50
			8	558.50
10/12/2025	17:07:51.276	6		558.20
			6	558.20
			6	558.20
10/12/2025	17:07:46.120	7		558.20
			7	558.20
			7	558.20
10/12/2025	17:06:59.048	1		557.70
			1	557.70
			1	557.70
10/12/2025	17:02:49.145	3		557.30
			3	557.30
			3	557.30
10/12/2025	17:02:17.600	2		557.00
			2	557.00
			2	557.00
10/12/2025	16:59:58.261	20		557.60
			20	557.60
			20	557.60
10/12/2025	16:59:55.498	9		557.90
			9	557.90
			9	557.90
10/12/2025	16:58:28.626	2		557.20
			2	557.20
			2	557.20
10/12/2025	16:56:52.372	1		557.00
			1	557.00
			1	557.00
10/12/2025	16:56:50.415	1		557.10
			1	557.10
			1	557.10
10/12/2025	16:51:53.518	4		558.50
			4	558.50
			4	558.50
10/12/2025	16:49:20.412	20		558.90
			20	558.90
			20	558.90
10/12/2025	16:49:10.783	182		558.70
			182	558.70
			182	558.70
10/12/2025	16:48:30.912	3		558.30
			3	558.30
			3	558.30
10/12/2025	16:46:38.682	145		557.80
			145	557.80
			145	557.80
10/12/2025	16:46:04.317	8		557.90
			8	557.90
			8	557.90
10/12/2025	16:46:03.214	71		558.00
			45	558.00
			71	558.00
			26	558.00
10/12/2025	16:45:46.480	1		558.70
			1	558.70
			1	558.70
10/12/2025	16:44:39.933	6		559.30
			6	559.30
			6	559.30
10/12/2025	16:44:31.243	9		559.30
			9	559.30
			9	559.30
10/12/2025	16:39:59.167	1		558.60
			1	558.60
			1	558.60
10/12/2025	16:39:55.970	1		558.60
			1	558.60
			1	558.60
10/12/2025	16:39:13.585	2		558.50
			2	558.50
			2	558.50
10/12/2025	16:38:42.618	5		558.50
			5	558.50
			5	558.50
10/12/2025	16:38:29.525	29		558.60
			29	558.60
			29	558.60
10/12/2025	16:37:21.141	5		558.20
			5	558.20
			5	558.20
10/12/2025	16:35:49.263	1		559.60
			1	559.60
			1	559.60
10/12/2025	16:33:43.827	7		560.00
			7	560.00
			7	560.00
10/12/2025	16:33:25.672	20		560.20
			20	560.20
			20	560.20
10/12/2025	16:31:10.837	20		559.90
			20	559.90
			20	559.90
10/12/2025	16:30:42.229	1		559.70
			1	559.70
			1	559.70
10/12/2025	16:29:41.581	20		559.10
			20	559.10
			20	559.10
10/12/2025	16:28:47.063	4		559.50
			4	559.50
			4	559.50
10/12/2025	16:28:28.118	1		559.10
			1	559.10
			1	559.10
10/12/2025	16:27:40.079	3		559.30
			3	559.30
			3	559.30
10/12/2025	16:25:33.630	4		559.50
			4	559.50
			4	559.50
10/12/2025	16:22:01.795	1		560.00
			1	560.00
			1	560.00
10/12/2025	16:21:00.304	1		559.70
			1	559.70
			1	559.70
10/12/2025	16:20:37.403	4		559.90
			4	559.90
			4	559.90
10/12/2025	16:18:21.868	8		559.70
			8	559.70
			8	559.70
10/12/2025	16:15:34.078	2		559.30
			2	559.30
			2	559.30
10/12/2025	16:14:23.582	18		559.00
			18	559.00
			18	559.00
10/12/2025	16:12:08.013	1		559.60
			1	559.60
			1	559.60
10/12/2025	16:09:48.539	2		558.70
			2	558.70
			2	558.70
10/12/2025	16:08:24.809	6		558.20
			6	558.20
			6	558.20
10/12/2025	16:07:56.113	10		558.20
			10	558.20
			10	558.20
10/12/2025	16:07:45.252	1		558.50
			1	558.50
			1	558.50
10/12/2025	16:07:41.547	3		558.10
			3	558.10
			3	558.10
10/12/2025	16:07:29.961	3		558.20
			3	558.20
			3	558.20
10/12/2025	16:07:15.469	1		558.70
			1	558.70
			1	558.70
10/12/2025	16:06:29.728	12		558.20
			12	558.20
			12	558.20
10/12/2025	16:06:15.636	1		558.00
			1	558.00
			1	558.00
10/12/2025	16:05:56.468	1		558.30
			1	558.30
			1	558.30
10/12/2025	16:04:30.228	10		558.50
			10	558.50
			10	558.50
10/12/2025	16:04:06.381	1		558.20
			1	558.20
			1	558.20
10/12/2025	16:03:51.764	5		558.70
			5	558.70
			5	558.70
10/12/2025	16:02:23.050	10		558.10
			10	558.10
			10	558.10
10/12/2025	16:01:13.732	1		558.70
			1	558.70
			1	558.70
10/12/2025	16:00:01.224	1		559.00
			1	559.00
			1	559.00
10/12/2025	16:00:01.167	1		559.00
			1	559.00
			1	559.00
10/12/2025	15:56:02.439	40		557.90
			40	557.90
			40	557.90
10/12/2025	15:55:09.539	1		558.70
			1	558.70
			1	558.70
10/12/2025	15:54:39.079	18		558.90
			18	558.90
			18	558.90
10/12/2025	15:53:18.086	20		558.60
			20	558.60
			20	558.60
10/12/2025	15:52:32.609	1		558.90
			1	558.90
			1	558.90
10/12/2025	15:51:33.370	10		559.40
			10	559.40
			10	559.40
10/12/2025	15:51:27.461	10		559.60
			10	559.60
			10	559.60
10/12/2025	15:49:03.973	1		560.00
			1	560.00
			1	560.00
10/12/2025	15:48:13.731	5		559.50
			5	559.50
			5	559.50
10/12/2025	15:47:07.192	1		559.40
			1	559.40
			1	559.40
10/12/2025	15:46:57.421	2		559.60
			2	559.60
			2	559.60
10/12/2025	15:46:38.533	32		559.00
			32	559.00
			32	559.00
10/12/2025	15:46:36.102	1		559.20
			1	559.20
			1	559.20
10/12/2025	15:46:09.948	1		558.80
			1	558.80
			1	558.80
10/12/2025	15:46:07.492	6		559.10
			6	559.10
			6	559.10
10/12/2025	15:45:16.224	25		558.30
			25	558.30
			25	558.30
10/12/2025	15:45:11.156	10		558.20
			10	558.20
			10	558.20
10/12/2025	15:44:59.404	3		557.50
			3	557.50
			3	557.50
10/12/2025	15:44:46.020	1		557.90
			1	557.90
			1	557.90
10/12/2025	15:44:27.851	64		557.40
			64	557.40
			64	557.40
10/12/2025	15:40:55.749	2		558.00
			2	558.00
			2	558.00
10/12/2025	15:40:23.919	7		558.10
			7	558.10
			7	558.10
10/12/2025	15:39:48.716	9		558.20
			9	558.20
			9	558.20
10/12/2025	15:38:22.262	34		558.10
			34	558.10
			34	558.10
10/12/2025	15:38:04.186	1		558.30
			1	558.30
			1	558.30
10/12/2025	15:37:37.926	12		557.60
			12	557.60
			12	557.60
10/12/2025	15:37:06.789	14		557.00
			14	557.00
			14	557.00
10/12/2025	15:36:25.605	2		558.00
			2	558.00
			2	558.00
10/12/2025	15:36:08.214	3		558.20
			3	558.20
			3	558.20
10/12/2025	15:33:02.054	10		559.20
			10	559.20
			10	559.20
10/12/2025	15:32:29.854	145		560.00
			145	560.00
			145	560.00
10/12/2025	15:32:16.249	9		559.60
			9	559.60
			9	559.60
10/12/2025	15:31:33.234	1		560.80
			1	560.80
			1	560.80
10/12/2025	15:31:27.445	1		561.80
			1	561.80
			1	561.80
10/12/2025	15:30:56.117	5		562.10
			5	562.10
			5	562.10
10/12/2025	15:30:13.343	155		560.10
			155	560.10
			155	560.10
10/12/2025	15:28:08.949	1		558.70
			1	558.70
			1	558.70
10/12/2025	15:27:52.249	30		558.30
			30	558.30
			30	558.30
10/12/2025	15:25:21.349	16		559.50
			2	559.50
			14	559.50
			16	559.50
10/12/2025	15:24:27.603	1		560.70
			1	560.70
			1	560.70
10/12/2025	15:21:33.872	15		560.10
			15	560.10
			15	560.10
10/12/2025	15:19:22.593	3		559.70
			3	559.70
			3	559.70
10/12/2025	15:14:51.091	2		560.10
			2	560.10
			2	560.10
10/12/2025	15:08:34.797	1		561.40
			1	561.40
			1	561.40
10/12/2025	15:07:38.816	3		561.60
			3	561.60
			3	561.60
10/12/2025	15:03:18.400	27		558.60
			27	558.60
			27	558.60
10/12/2025	15:02:20.166	74		555.00
			6	555.00
			38	555.00
			10	555.00
			64	555.00
			2	555.00
			3	555.00
			20	555.00
			5	555.00
10/12/2025	15:02:20.087	5		555.00
			5	555.00
			4	555.00
			1	555.00
10/12/2025	15:02:15.584	3		555.10
			3	555.10
			3	555.10
10/12/2025	15:02:15.547	2		555.10
			2	555.10
			2	555.10
10/12/2025	15:02:04.838	10		556.50
			10	556.50
			10	556.50
10/12/2025	15:02:04.757	24		556.50
			20	556.50
			4	556.50
			20	556.50
			4	556.50
10/12/2025	15:02:04.670	5		557.20
			5	557.20
			5	557.20
10/12/2025	15:00:01.143	15		561.30
			15	561.30
			15	561.30
10/12/2025	14:58:39.571	145		560.50
			145	560.50
			145	560.50
10/12/2025	14:58:20.788	18		560.60
			18	560.60
			18	560.60
10/12/2025	14:58:10.619	2		560.30
			2	560.30
			2	560.30
10/12/2025	14:57:49.497	15		560.60
			15	560.60
			15	560.60
10/12/2025	14:57:37.851	4		560.60
			4	560.60
			4	560.60
10/12/2025	14:55:12.419	1		560.30
			1	560.30
			1	560.30
10/12/2025	14:48:05.198	10		560.30
			10	560.30
			10	560.30
10/12/2025	14:44:44.934	53		559.70
			53	559.70
			53	559.70
10/12/2025	14:43:47.621	5		559.50
			5	559.50
			5	559.50
10/12/2025	14:38:42.746	6		559.80
			6	559.80
			6	559.80
10/12/2025	14:37:47.347	1		559.80
			1	559.80
			1	559.80
10/12/2025	14:33:26.077	3		559.80
			3	559.80
			3	559.80
10/12/2025	14:31:15.266	3		560.50
			3	560.50
			3	560.50
10/12/2025	14:29:59.247	150		560.10
			150	560.10
			150	560.10
10/12/2025	14:29:05.624	8		560.50
			8	560.50
			8	560.50
10/12/2025	14:27:10.406	4		560.20
			4	560.20
			4	560.20
10/12/2025	14:24:58.948	9		561.10
			9	561.10
			9	561.10
10/12/2025	14:21:40.959	36		560.70
			36	560.70
			36	560.70
10/12/2025	14:16:38.663	4		560.00
			4	560.00
			4	560.00
10/12/2025	14:16:05.080	1		559.70
			1	559.70
			1	559.70
10/12/2025	14:15:08.423	4		559.80
			4	559.80
			4	559.80
10/12/2025	14:10:58.847	3		559.10
			3	559.10
			3	559.10
10/12/2025	14:09:39.279	32		559.10
			32	559.10
			32	559.10
10/12/2025	14:08:05.260	50		559.00
			50	559.00
			50	559.00
10/12/2025	14:06:15.547	2		558.80
			2	558.80
			2	558.80
10/12/2025	14:05:12.230	2		558.60
			2	558.60
			2	558.60
10/12/2025	14:04:44.200	10		558.80
			10	558.80
			10	558.80
10/12/2025	14:02:35.928	1		559.00
			1	559.00
			1	559.00
10/12/2025	14:02:18.885	4		559.00
			4	559.00
			4	559.00
10/12/2025	14:02:06.245	1		558.70
			1	558.70
			1	558.70
10/12/2025	14:00:26.782	8		558.80
			8	558.80
			8	558.80
10/12/2025	14:00:15.128	2		559.10
			2	559.10
			2	559.10
10/12/2025	14:00:11.741	6		559.10
			6	559.10
			6	559.10
10/12/2025	13:59:35.572	1		559.20
			1	559.20
			1	559.20
10/12/2025	13:59:24.500	1		558.90
			1	558.90
			1	558.90
10/12/2025	13:56:42.350	100		559.50
			100	559.50
			100	559.50
10/12/2025	13:52:30.761	5		559.60
			5	559.60
			5	559.60
10/12/2025	13:52:20.762	2		559.20
			2	559.20
			2	559.20
10/12/2025	13:46:09.596	5		559.00
			5	559.00
			5	559.00
10/12/2025	13:45:48.194	4		558.90
			4	558.90
			4	558.90
10/12/2025	13:40:29.080	15		558.60
			15	558.60
			15	558.60
10/12/2025	13:37:40.072	12		559.00
			12	559.00
			12	559.00
10/12/2025	13:34:11.104	2		559.40
			2	559.40
			2	559.40
10/12/2025	13:33:55.002	18		559.40
			18	559.40
			18	559.40
10/12/2025	13:31:06.133	1		559.10
			1	559.10
			1	559.10
10/12/2025	13:28:49.570	66		558.90
			6	558.90
			20	558.90
			66	558.90
			40	558.90
10/12/2025	13:28:49.409	3		559.00
			3	559.00
			3	559.00
10/12/2025	13:28:26.133	10		559.10
			10	559.10
			10	559.10
10/12/2025	13:28:26.016	48		559.10
			28	559.10
			43	559.10
			10	559.10
			10	559.10
			5	559.10
10/12/2025	13:28:25.931	2		559.10
			2	559.10
			2	559.10
10/12/2025	13:26:50.493	3		559.50
			3	559.50
			3	559.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 606.00
Ask: 1 608.00
Volume: 54 823
-2.37%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 20:53:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice