Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
1221
1132
509.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 21:43:57.231 | 4 | 509.30 | |
| 4 | 509.30 | |||
| 4 | 509.30 | |||
| 19/11/2025 | 21:42:11.865 | 2 | 509.70 | |
| 2 | 509.70 | |||
| 2 | 509.70 | |||
| 19/11/2025 | 21:40:27.651 | 4 | 509.30 | |
| 4 | 509.30 | |||
| 4 | 509.30 | |||
| 19/11/2025 | 21:40:05.403 | 4 | 509.40 | |
| 4 | 509.40 | |||
| 4 | 509.40 | |||
| 19/11/2025 | 21:39:54.096 | 10 | 509.50 | |
| 10 | 509.50 | |||
| 10 | 509.50 | |||
| 19/11/2025 | 21:39:18.443 | 19 | 509.30 | |
| 19 | 509.30 | |||
| 19 | 509.30 | |||
| 19/11/2025 | 21:39:06.169 | 1 | 509.40 | |
| 1 | 509.40 | |||
| 1 | 509.40 | |||
| 19/11/2025 | 21:38:36.471 | 1 | 509.70 | |
| 1 | 509.70 | |||
| 1 | 509.70 | |||
| 19/11/2025 | 21:38:26.041 | 25 | 510.00 | |
| 25 | 510.00 | |||
| 25 | 510.00 | |||
| 19/11/2025 | 21:38:22.814 | 18 | 510.00 | |
| 18 | 510.00 | |||
| 18 | 510.00 | |||
| 19/11/2025 | 21:37:28.406 | 2 | 509.30 | |
| 2 | 509.30 | |||
| 2 | 509.30 | |||
| 19/11/2025 | 21:37:01.170 | 10 | 509.10 | |
| 10 | 509.10 | |||
| 10 | 509.10 | |||
| 19/11/2025 | 21:36:16.086 | 10 | 508.90 | |
| 10 | 508.90 | |||
| 10 | 508.90 | |||
| 19/11/2025 | 21:34:10.091 | 8 | 509.00 | |
| 8 | 509.00 | |||
| 8 | 509.00 | |||
| 19/11/2025 | 21:32:42.649 | 4 | 509.20 | |
| 4 | 509.20 | |||
| 4 | 509.20 | |||
| 19/11/2025 | 21:31:55.284 | 18 | 508.60 | |
| 18 | 508.60 | |||
| 18 | 508.60 | |||
| 19/11/2025 | 21:30:53.170 | 10 | 509.10 | |
| 10 | 509.10 | |||
| 10 | 509.10 | |||
| 19/11/2025 | 21:30:13.826 | 4 | 509.30 | |
| 4 | 509.30 | |||
| 4 | 509.30 | |||
| 19/11/2025 | 21:28:41.809 | 10 | 509.20 | |
| 10 | 509.20 | |||
| 10 | 509.20 | |||
| 19/11/2025 | 21:28:34.880 | 3 | 509.40 | |
| 3 | 509.40 | |||
| 3 | 509.40 | |||
| 19/11/2025 | 21:28:07.546 | 8 | 509.00 | |
| 8 | 509.00 | |||
| 8 | 509.00 | |||
| 19/11/2025 | 21:26:09.256 | 1 | 509.00 | |
| 1 | 509.00 | |||
| 1 | 509.00 | |||
| 19/11/2025 | 21:25:45.383 | 5 | 509.00 | |
| 5 | 509.00 | |||
| 5 | 509.00 | |||
| 19/11/2025 | 21:25:17.375 | 1 | 509.10 | |
| 1 | 509.10 | |||
| 1 | 509.10 | |||
| 19/11/2025 | 21:24:38.832 | 5 | 509.30 | |
| 5 | 509.30 | |||
| 5 | 509.30 | |||
| 19/11/2025 | 21:23:54.911 | 1 | 509.40 | |
| 1 | 509.40 | |||
| 1 | 509.40 | |||
| 19/11/2025 | 21:23:02.397 | 10 | 509.50 | |
| 10 | 509.50 | |||
| 10 | 509.50 | |||
| 19/11/2025 | 21:22:05.860 | 4 | 509.50 | |
| 4 | 509.50 | |||
| 4 | 509.50 | |||
| 19/11/2025 | 21:20:35.376 | 16 | 509.40 | |
| 16 | 509.40 | |||
| 16 | 509.40 | |||
| 19/11/2025 | 21:20:23.118 | 4 | 509.50 | |
| 4 | 509.50 | |||
| 4 | 509.50 | |||
| 19/11/2025 | 21:19:57.584 | 22 | 509.20 | |
| 20 | 509.20 | |||
| 22 | 509.20 | |||
| 2 | 509.20 | |||
| 19/11/2025 | 21:19:39.902 | 20 | 509.30 | |
| 20 | 509.30 | |||
| 20 | 509.30 | |||
| 19/11/2025 | 21:18:47.103 | 2 | 509.20 | |
| 2 | 509.20 | |||
| 2 | 509.20 | |||
| 19/11/2025 | 21:18:45.415 | 8 | 509.20 | |
| 8 | 509.20 | |||
| 8 | 509.20 | |||
| 19/11/2025 | 21:18:15.688 | 11 | 508.70 | |
| 11 | 508.70 | |||
| 11 | 508.70 | |||
| 19/11/2025 | 21:18:15.483 | 2 | 509.00 | |
| 2 | 509.00 | |||
| 2 | 509.00 | |||
| 19/11/2025 | 21:16:15.130 | 2 | 509.00 | |
| 2 | 509.00 | |||
| 2 | 509.00 | |||
| 19/11/2025 | 21:16:07.036 | 20 | 509.10 | |
| 20 | 509.10 | |||
| 20 | 509.10 | |||
| 19/11/2025 | 21:14:27.398 | 22 | 508.40 | |
| 22 | 508.40 | |||
| 22 | 508.40 | |||
| 19/11/2025 | 21:14:22.690 | 6 | 508.50 | |
| 6 | 508.50 | |||
| 6 | 508.50 | |||
| 19/11/2025 | 21:14:09.875 | 5 | 508.40 | |
| 5 | 508.40 | |||
| 5 | 508.40 | |||
| 19/11/2025 | 21:14:06.479 | 1 | 508.50 | |
| 1 | 508.50 | |||
| 1 | 508.50 | |||
| 19/11/2025 | 21:14:03.506 | 4 | 508.50 | |
| 4 | 508.50 | |||
| 4 | 508.50 | |||
| 19/11/2025 | 21:11:59.002 | 4 | 508.30 | |
| 4 | 508.30 | |||
| 4 | 508.30 | |||
| 19/11/2025 | 21:10:45.841 | 10 | 507.40 | |
| 10 | 507.40 | |||
| 10 | 507.40 | |||
| 19/11/2025 | 21:07:12.509 | 13 | 507.50 | |
| 13 | 507.50 | |||
| 13 | 507.50 | |||
| 19/11/2025 | 21:06:27.463 | 4 | 507.40 | |
| 4 | 507.40 | |||
| 4 | 507.40 | |||
| 19/11/2025 | 21:06:02.149 | 47 | 507.10 | |
| 47 | 507.10 | |||
| 47 | 507.10 | |||
| 19/11/2025 | 21:05:55.600 | 2 | 507.40 | |
| 2 | 507.40 | |||
| 2 | 507.40 | |||
| 19/11/2025 | 21:05:38.937 | 1 | 507.50 | |
| 1 | 507.50 | |||
| 1 | 507.50 | |||
| 19/11/2025 | 21:05:03.908 | 4 | 507.30 | |
| 4 | 507.30 | |||
| 4 | 507.30 | |||
| 19/11/2025 | 21:03:16.468 | 1 | 507.60 | |
| 1 | 507.60 | |||
| 1 | 507.60 | |||
| 19/11/2025 | 21:02:56.701 | 6 | 507.60 | |
| 6 | 507.60 | |||
| 6 | 507.60 | |||
| 19/11/2025 | 21:00:53.195 | 25 | 507.80 | |
| 25 | 507.80 | |||
| 24 | 507.80 | |||
| 1 | 507.80 | |||
| 19/11/2025 | 21:00:26.454 | 7 | 508.00 | |
| 7 | 508.00 | |||
| 7 | 508.00 | |||
| 19/11/2025 | 20:59:43.244 | 5 | 507.80 | |
| 5 | 507.80 | |||
| 5 | 507.80 | |||
| 19/11/2025 | 20:59:24.448 | 10 | 508.10 | |
| 10 | 508.10 | |||
| 10 | 508.10 | |||
| 19/11/2025 | 20:59:21.215 | 2 | 508.10 | |
| 2 | 508.10 | |||
| 2 | 508.10 | |||
| 19/11/2025 | 20:59:08.003 | 1 | 508.00 | |
| 1 | 508.00 | |||
| 1 | 508.00 | |||
| 19/11/2025 | 20:58:37.177 | 1 | 508.10 | |
| 1 | 508.10 | |||
| 1 | 508.10 | |||
| 19/11/2025 | 20:58:30.961 | 1 | 508.00 | |
| 1 | 508.00 | |||
| 1 | 508.00 | |||
| 19/11/2025 | 20:57:52.639 | 3 | 507.40 | |
| 3 | 507.40 | |||
| 3 | 507.40 | |||
| 19/11/2025 | 20:57:24.250 | 15 | 507.90 | |
| 15 | 507.90 | |||
| 15 | 507.90 | |||
| 19/11/2025 | 20:57:06.188 | 20 | 508.00 | |
| 20 | 508.00 | |||
| 20 | 508.00 | |||
| 19/11/2025 | 20:56:35.529 | 9 | 507.80 | |
| 9 | 507.80 | |||
| 9 | 507.80 | |||
| 19/11/2025 | 20:56:35.162 | 1 | 508.00 | |
| 1 | 508.00 | |||
| 1 | 508.00 | |||
| 19/11/2025 | 20:56:22.910 | 3 | 508.30 | |
| 3 | 508.30 | |||
| 3 | 508.30 | |||
| 19/11/2025 | 20:56:14.768 | 40 | 508.20 | |
| 40 | 508.20 | |||
| 40 | 508.20 | |||
| 19/11/2025 | 20:55:32.775 | 6 | 508.50 | |
| 6 | 508.50 | |||
| 6 | 508.50 | |||
| 19/11/2025 | 20:55:23.712 | 1 | 508.50 | |
| 1 | 508.50 | |||
| 1 | 508.50 | |||
| 19/11/2025 | 20:55:09.615 | 3 | 508.10 | |
| 3 | 508.10 | |||
| 3 | 508.10 | |||
| 19/11/2025 | 20:55:06.362 | 30 | 508.00 | |
| 30 | 508.00 | |||
| 30 | 508.00 | |||
| 19/11/2025 | 20:54:52.308 | 1 | 507.90 | |
| 1 | 507.90 | |||
| 1 | 507.90 | |||
| 19/11/2025 | 20:54:47.737 | 2 | 508.10 | |
| 2 | 508.10 | |||
| 2 | 508.10 | |||
| 19/11/2025 | 20:54:25.439 | 1 | 508.10 | |
| 1 | 508.10 | |||
| 1 | 508.10 | |||
| 19/11/2025 | 20:53:32.332 | 3 | 507.40 | |
| 3 | 507.40 | |||
| 3 | 507.40 | |||
| 19/11/2025 | 20:53:32.061 | 5 | 507.70 | |
| 5 | 507.70 | |||
| 5 | 507.70 | |||
| 19/11/2025 | 20:52:40.100 | 5 | 507.20 | |
| 5 | 507.20 | |||
| 5 | 507.20 | |||
| 19/11/2025 | 20:52:32.129 | 10 | 507.20 | |
| 10 | 507.20 | |||
| 10 | 507.20 | |||
| 19/11/2025 | 20:51:51.927 | 20 | 507.10 | |
| 20 | 507.10 | |||
| 20 | 507.10 | |||
| 19/11/2025 | 20:51:36.633 | 2 | 506.90 | |
| 2 | 506.90 | |||
| 2 | 506.90 | |||
| 19/11/2025 | 20:50:49.913 | 1 | 506.60 | |
| 1 | 506.60 | |||
| 1 | 506.60 | |||
| 19/11/2025 | 20:50:33.574 | 13 | 506.60 | |
| 13 | 506.60 | |||
| 13 | 506.60 | |||
| 19/11/2025 | 20:46:15.249 | 1 | 506.60 | |
| 1 | 506.60 | |||
| 1 | 506.60 | |||
| 19/11/2025 | 20:46:00.967 | 5 | 506.40 | |
| 5 | 506.40 | |||
| 5 | 506.40 | |||
| 19/11/2025 | 20:46:00.575 | 10 | 506.80 | |
| 10 | 506.80 | |||
| 10 | 506.80 | |||
| 19/11/2025 | 20:45:58.034 | 1 | 506.80 | |
| 1 | 506.80 | |||
| 1 | 506.80 | |||
| 19/11/2025 | 20:45:38.106 | 3 | 506.60 | |
| 3 | 506.60 | |||
| 3 | 506.60 | |||
| 19/11/2025 | 20:45:18.188 | 2 | 506.70 | |
| 2 | 506.70 | |||
| 2 | 506.70 | |||
| 19/11/2025 | 20:44:48.684 | 1 | 506.70 | |
| 1 | 506.70 | |||
| 1 | 506.70 | |||
| 19/11/2025 | 20:44:19.454 | 2 | 506.60 | |
| 2 | 506.60 | |||
| 2 | 506.60 | |||
| 19/11/2025 | 20:43:23.051 | 21 | 506.50 | |
| 21 | 506.50 | |||
| 21 | 506.50 | |||
| 19/11/2025 | 20:42:03.508 | 1 | 506.50 | |
| 1 | 506.50 | |||
| 1 | 506.50 | |||
| 19/11/2025 | 20:41:41.853 | 2 | 506.20 | |
| 2 | 506.20 | |||
| 2 | 506.20 | |||
| 19/11/2025 | 20:37:38.624 | 2 | 506.20 | |
| 2 | 506.20 | |||
| 2 | 506.20 | |||
| 19/11/2025 | 20:37:36.021 | 1 | 506.20 | |
| 1 | 506.20 | |||
| 1 | 506.20 | |||
| 19/11/2025 | 20:37:09.762 | 3 | 506.10 | |
| 3 | 506.10 | |||
| 3 | 506.10 | |||
| 19/11/2025 | 20:37:01.309 | 1 | 506.50 | |
| 1 | 506.50 | |||
| 1 | 506.50 | |||
| 19/11/2025 | 20:36:17.957 | 46 | 506.60 | |
| 46 | 506.60 | |||
| 46 | 506.60 | |||
| 19/11/2025 | 20:35:52.723 | 12 | 506.50 | |
| 12 | 506.50 | |||
| 12 | 506.50 | |||
| 19/11/2025 | 20:35:41.481 | 9 | 506.50 | |
| 9 | 506.50 | |||
| 9 | 506.50 | |||
| 19/11/2025 | 20:35:35.654 | 8 | 506.20 | |
| 8 | 506.20 | |||
| 8 | 506.20 | |||
| 19/11/2025 | 20:34:55.884 | 2 | 506.40 | |
| 2 | 506.40 | |||
| 2 | 506.40 | |||
| 19/11/2025 | 20:34:25.525 | 1 | 506.50 | |
| 1 | 506.50 | |||
| 1 | 506.50 | |||
| 19/11/2025 | 20:33:15.963 | 5 | 505.80 | |
| 5 | 505.80 | |||
| 5 | 505.80 | |||
| 19/11/2025 | 20:32:37.558 | 12 | 506.60 | |
| 12 | 506.60 | |||
| 12 | 506.60 | |||
| 19/11/2025 | 20:32:37.264 | 1 | 506.60 | |
| 1 | 506.60 | |||
| 1 | 506.60 | |||
| 19/11/2025 | 20:31:49.163 | 1 | 506.80 | |
| 1 | 506.80 | |||
| 1 | 506.80 | |||
| 19/11/2025 | 20:31:26.009 | 1 | 506.80 | |
| 1 | 506.80 | |||
| 1 | 506.80 | |||
| 19/11/2025 | 20:31:13.108 | 1 | 506.60 | |
| 1 | 506.60 | |||
| 1 | 506.60 | |||
| 19/11/2025 | 20:31:05.596 | 3 | 507.10 | |
| 3 | 507.10 | |||
| 3 | 507.10 | |||
| 19/11/2025 | 20:30:49.387 | 1 | 507.30 | |
| 1 | 507.30 | |||
| 1 | 507.30 | |||
| 19/11/2025 | 20:30:28.962 | 2 | 507.20 | |
| 2 | 507.20 | |||
| 2 | 507.20 | |||
| 19/11/2025 | 20:30:17.894 | 2 | 506.90 | |
| 2 | 506.90 | |||
| 2 | 506.90 | |||
| 19/11/2025 | 20:30:10.547 | 3 | 506.60 | |
| 3 | 506.60 | |||
| 3 | 506.60 | |||
| 19/11/2025 | 20:30:00.588 | 1 | 507.00 | |
| 1 | 507.00 | |||
| 1 | 507.00 | |||
| 19/11/2025 | 20:29:06.317 | 6 | 507.00 | |
| 6 | 507.00 | |||
| 6 | 507.00 | |||
| 19/11/2025 | 20:28:43.099 | 28 | 506.70 | |
| 28 | 506.70 | |||
| 28 | 506.70 | |||
| 19/11/2025 | 20:28:08.276 | 2 | 507.10 | |
| 2 | 507.10 | |||
| 2 | 507.10 | |||
| 19/11/2025 | 20:24:48.110 | 2 | 508.70 | |
| 2 | 508.70 | |||
| 2 | 508.70 | |||
| 19/11/2025 | 20:24:45.005 | 1 | 508.60 | |
| 1 | 508.60 | |||
| 1 | 508.60 | |||
| 19/11/2025 | 20:24:33.863 | 10 | 508.50 | |
| 10 | 508.50 | |||
| 10 | 508.50 | |||
| 19/11/2025 | 20:24:23.165 | 5 | 508.50 | |
| 5 | 508.50 | |||
| 5 | 508.50 | |||
| 19/11/2025 | 20:23:07.739 | 1 | 508.20 | |
| 1 | 508.20 | |||
| 1 | 508.20 | |||
| 19/11/2025 | 20:21:13.494 | 2 | 508.40 | |
| 2 | 508.40 | |||
| 2 | 508.40 | |||
| 19/11/2025 | 20:19:32.121 | 1 | 508.60 | |
| 1 | 508.60 | |||
| 1 | 508.60 | |||
| 19/11/2025 | 20:19:09.789 | 3 | 507.90 | |
| 3 | 507.90 | |||
| 3 | 507.90 | |||
| 19/11/2025 | 20:19:08.987 | 1 | 508.30 | |
| 1 | 508.30 | |||
| 1 | 508.30 | |||
| 19/11/2025 | 20:19:03.252 | 1 | 508.50 | |
| 1 | 508.50 | |||
| 1 | 508.50 | |||
| 19/11/2025 | 20:18:32.196 | 3 | 508.30 | |
| 3 | 508.30 | |||
| 3 | 508.30 | |||
| 19/11/2025 | 20:17:35.554 | 95 | 508.10 | |
| 95 | 508.10 | |||
| 95 | 508.10 | |||
| 19/11/2025 | 20:17:18.096 | 15 | 508.10 | |
| 15 | 508.10 | |||
| 15 | 508.10 | |||
| 19/11/2025 | 20:16:39.524 | 1 | 508.40 | |
| 1 | 508.40 | |||
| 1 | 508.40 | |||
| 19/11/2025 | 20:16:18.919 | 2 | 508.60 | |
| 2 | 508.60 | |||
| 2 | 508.60 | |||
| 19/11/2025 | 20:16:10.526 | 1 | 508.20 | |
| 1 | 508.20 | |||
| 1 | 508.20 | |||
| 19/11/2025 | 20:15:36.996 | 1 | 508.40 | |
| 1 | 508.40 | |||
| 1 | 508.40 | |||
| 19/11/2025 | 20:14:41.974 | 6 | 508.80 | |
| 6 | 508.80 | |||
| 6 | 508.80 | |||
| 19/11/2025 | 20:13:36.268 | 1 | 508.40 | |
| 1 | 508.40 | |||
| 1 | 508.40 | |||
| 19/11/2025 | 20:13:18.855 | 2 | 508.60 | |
| 2 | 508.60 | |||
| 2 | 508.60 | |||
| 19/11/2025 | 20:12:49.483 | 1 | 508.30 | |
| 1 | 508.30 | |||
| 1 | 508.30 | |||
| 19/11/2025 | 20:12:39.120 | 1 | 508.50 | |
| 1 | 508.50 | |||
| 1 | 508.50 | |||
| 19/11/2025 | 20:12:29.559 | 1 | 508.10 | |
| 1 | 508.10 | |||
| 1 | 508.10 | |||
| 19/11/2025 | 20:12:10.433 | 3 | 507.90 | |
| 3 | 507.90 | |||
| 3 | 507.90 | |||
| 19/11/2025 | 20:11:39.238 | 1 | 508.20 | |
| 1 | 508.20 | |||
| 1 | 508.20 | |||
| 19/11/2025 | 20:11:35.763 | 11 | 508.30 | |
| 11 | 508.30 | |||
| 11 | 508.30 | |||
| 19/11/2025 | 20:11:29.524 | 10 | 508.30 | |
| 10 | 508.30 | |||
| 10 | 508.30 | |||
| 19/11/2025 | 20:11:20.603 | 2 | 508.30 | |
| 2 | 508.30 | |||
| 2 | 508.30 | |||
| 19/11/2025 | 20:11:04.115 | 14 | 508.00 | |
| 14 | 508.00 | |||
| 14 | 508.00 | |||
| 19/11/2025 | 20:10:39.302 | 1 | 508.40 | |
| 1 | 508.40 | |||
| 1 | 508.40 | |||
| 19/11/2025 | 20:08:47.977 | 5 | 508.70 | |
| 5 | 508.70 | |||
| 5 | 508.70 | |||
| 19/11/2025 | 20:07:57.475 | 1 | 508.60 | |
| 1 | 508.60 | |||
| 1 | 508.60 | |||
| 19/11/2025 | 20:06:25.328 | 1 | 508.00 | |
| 1 | 508.00 | |||
| 1 | 508.00 | |||
| 19/11/2025 | 20:06:19.068 | 5 | 508.00 | |
| 5 | 508.00 | |||
| 5 | 508.00 | |||
| 19/11/2025 | 20:05:41.836 | 2 | 507.80 | |
| 1 | 507.80 | |||
| 2 | 507.80 | |||
| 1 | 507.80 | |||
| 19/11/2025 | 20:04:49.819 | 1 | 508.50 | |
| 1 | 508.50 | |||
| 1 | 508.50 | |||
| 19/11/2025 | 20:03:55.915 | 5 | 508.50 | |
| 5 | 508.50 | |||
| 5 | 508.50 | |||
| 19/11/2025 | 20:03:50.892 | 10 | 508.50 | |
| 10 | 508.50 | |||
| 10 | 508.50 | |||
| 19/11/2025 | 20:03:32.469 | 2 | 508.60 | |
| 2 | 508.60 | |||
| 2 | 508.60 | |||
| 19/11/2025 | 20:03:10.052 | 3 | 508.40 | |
| 3 | 508.40 | |||
| 3 | 508.40 | |||
| 19/11/2025 | 20:03:00.452 | 2 | 508.60 | |
| 2 | 508.60 | |||
| 2 | 508.60 | |||
| 19/11/2025 | 20:01:53.469 | 4 | 508.40 | |
| 4 | 508.40 | |||
| 4 | 508.40 | |||
| 19/11/2025 | 20:01:01.143 | 2 | 508.70 | |
| 2 | 508.70 | |||
| 2 | 508.70 | |||
| 19/11/2025 | 20:00:33.225 | 13 | 508.10 | |
| 13 | 508.10 | |||
| 13 | 508.10 | |||
| 19/11/2025 | 20:00:30.582 | 50 | 508.10 | |
| 50 | 508.10 | |||
| 50 | 508.10 | |||
| 19/11/2025 | 19:58:31.226 | 12 | 508.70 | |
| 12 | 508.70 | |||
| 12 | 508.70 | |||
| 19/11/2025 | 19:58:16.698 | 1 | 508.70 | |
| 1 | 508.70 | |||
| 1 | 508.70 | |||
| 19/11/2025 | 19:58:12.775 | 5 | 508.40 | |
| 5 | 508.40 | |||
| 5 | 508.40 | |||
| 19/11/2025 | 19:57:16.914 | 6 | 508.80 | |
| 6 | 508.80 | |||
| 6 | 508.80 | |||
| 19/11/2025 | 19:57:06.117 | 1 | 508.90 | |
| 1 | 508.90 | |||
| 1 | 508.90 | |||
| 19/11/2025 | 19:56:22.457 | 1 | 508.50 | |
| 1 | 508.50 | |||
| 1 | 508.50 | |||
| 19/11/2025 | 19:55:41.026 | 1 | 508.30 | |
| 1 | 508.30 | |||
| 1 | 508.30 | |||
| 19/11/2025 | 19:52:21.167 | 3 | 507.80 | |
| 3 | 507.80 | |||
| 3 | 507.80 | |||
| 19/11/2025 | 19:52:18.717 | 4 | 507.80 | |
| 4 | 507.80 | |||
| 4 | 507.80 | |||
| 19/11/2025 | 19:51:02.172 | 2 | 507.50 | |
| 2 | 507.50 | |||
| 2 | 507.50 | |||
| 19/11/2025 | 19:50:31.829 | 3 | 507.30 | |
| 3 | 507.30 | |||
| 3 | 507.30 | |||
| 19/11/2025 | 19:49:56.192 | 2 | 507.10 | |
| 2 | 507.10 | |||
| 2 | 507.10 | |||
| 19/11/2025 | 19:48:48.132 | 1 | 507.20 | |
| 1 | 507.20 | |||
| 1 | 507.20 | |||
| 19/11/2025 | 19:48:00.787 | 1 | 507.30 | |
| 1 | 507.30 | |||
| 1 | 507.30 | |||
| 19/11/2025 | 19:47:51.582 | 1 | 507.30 | |
| 1 | 507.30 | |||
| 1 | 507.30 | |||
| 19/11/2025 | 19:47:25.355 | 1 | 507.10 | |
| 1 | 507.10 | |||
| 1 | 507.10 | |||
| 19/11/2025 | 19:46:50.466 | 2 | 507.00 | |
| 2 | 507.00 | |||
| 2 | 507.00 | |||
| 19/11/2025 | 19:46:02.343 | 280 | 506.80 | |
| 280 | 506.80 | |||
| 280 | 506.80 | |||
| 19/11/2025 | 19:45:41.066 | 4 | 506.50 | |
| 4 | 506.50 | |||
| 4 | 506.50 | |||
| 19/11/2025 | 19:45:16.296 | 20 | 506.60 | |
| 20 | 506.60 | |||
| 20 | 506.60 | |||
| 19/11/2025 | 19:44:04.203 | 2 | 507.00 | |
| 2 | 507.00 | |||
| 2 | 507.00 | |||
| 19/11/2025 | 19:43:32.260 | 1 | 507.00 | |
| 1 | 507.00 | |||
| 1 | 507.00 | |||
| 19/11/2025 | 19:43:27.988 | 3 | 507.00 | |
| 1 | 507.00 | |||
| 3 | 507.00 | |||
| 2 | 507.00 | |||
| 19/11/2025 | 19:40:00.853 | 5 | 507.70 | |
| 5 | 507.70 | |||
| 5 | 507.70 | |||
| 19/11/2025 | 19:39:10.735 | 13 | 507.50 | |
| 13 | 507.50 | |||
| 13 | 507.50 | |||
| 19/11/2025 | 19:38:53.436 | 2 | 508.00 | |
| 2 | 508.00 | |||
| 2 | 508.00 | |||
| 19/11/2025 | 19:38:07.172 | 5 | 507.70 | |
| 5 | 507.70 | |||
| 5 | 507.70 | |||
| 19/11/2025 | 19:38:04.217 | 2 | 507.70 | |
| 2 | 507.70 | |||
| 2 | 507.70 | |||
| 19/11/2025 | 19:37:15.198 | 10 | 507.60 | |
| 10 | 507.60 | |||
| 10 | 507.60 | |||
| 19/11/2025 | 19:37:15.120 | 1 | 507.60 | |
| 1 | 507.60 | |||
| 1 | 507.60 | |||
| 19/11/2025 | 19:36:26.101 | 5 | 507.30 | |
| 5 | 507.30 | |||
| 5 | 507.30 | |||
| 19/11/2025 | 19:36:10.991 | 3 | 507.10 | |
| 3 | 507.10 | |||
| 3 | 507.10 | |||
| 19/11/2025 | 19:36:04.982 | 80 | 507.20 | |
| 80 | 507.20 | |||
| 80 | 507.20 | |||
| 19/11/2025 | 19:35:56.711 | 1 | 507.40 | |
| 1 | 507.40 | |||
| 1 | 507.40 | |||
| 19/11/2025 | 19:35:42.102 | 1 | 507.40 | |
| 1 | 507.40 | |||
| 1 | 507.40 | |||
| 19/11/2025 | 19:34:39.410 | 30 | 506.60 | |
| 30 | 506.60 | |||
| 30 | 506.60 | |||
| 19/11/2025 | 19:34:15.806 | 11 | 506.70 | |
| 11 | 506.70 | |||
| 11 | 506.70 | |||
| 19/11/2025 | 19:34:13.583 | 10 | 506.70 | |
| 10 | 506.70 | |||
| 10 | 506.70 | |||
| 19/11/2025 | 19:32:00.863 | 50 | 506.20 | |
| 50 | 506.20 | |||
| 50 | 506.20 | |||
| 19/11/2025 | 19:31:39.379 | 2 | 506.10 | |
| 2 | 506.10 | |||
| 2 | 506.10 | |||
| 19/11/2025 | 19:31:22.662 | 2 | 506.10 | |
| 2 | 506.10 | |||
| 2 | 506.10 | |||
| 19/11/2025 | 19:30:18.936 | 6 | 505.80 | |
| 6 | 505.80 | |||
| 6 | 505.80 | |||
| 19/11/2025 | 19:29:48.312 | 5 | 505.70 | |
| 5 | 505.70 | |||
| 5 | 505.70 | |||
| 19/11/2025 | 19:29:33.035 | 3 | 506.00 | |
| 3 | 506.00 | |||
| 3 | 506.00 | |||
| 19/11/2025 | 19:29:12.646 | 7 | 506.40 | |
| 7 | 506.40 | |||
| 7 | 506.40 | |||
| 19/11/2025 | 19:28:53.662 | 40 | 506.20 | |
| 40 | 506.20 | |||
| 40 | 506.20 | |||
| 19/11/2025 | 19:27:43.332 | 4 | 506.50 | |
| 4 | 506.50 | |||
| 4 | 506.50 | |||
| 19/11/2025 | 19:26:35.230 | 1 | 506.90 | |
| 1 | 506.90 | |||
| 1 | 506.90 | |||
| 19/11/2025 | 19:25:52.196 | 1 | 506.70 | |
| 1 | 506.70 | |||
| 1 | 506.70 | |||
| 19/11/2025 | 19:25:07.031 | 5 | 506.50 | |
| 5 | 506.50 | |||
| 5 | 506.50 | |||
| 19/11/2025 | 19:23:23.510 | 115 | 506.30 | |
| 115 | 506.30 | |||
| 115 | 506.30 | |||
| 19/11/2025 | 19:22:09.740 | 2 | 506.80 | |
| 2 | 506.80 | |||
| 2 | 506.80 | |||
| 19/11/2025 | 19:21:41.116 | 30 | 506.80 | |
| 30 | 506.80 | |||
| 30 | 506.80 | |||
| 19/11/2025 | 19:20:59.521 | 1 | 506.40 | |
| 1 | 506.40 | |||
| 1 | 506.40 | |||
| 19/11/2025 | 19:20:50.565 | 8 | 506.00 | |
| 8 | 506.00 | |||
| 8 | 506.00 | |||
| 19/11/2025 | 19:20:12.445 | 60 | 505.90 | |
| 60 | 505.90 | |||
| 60 | 505.90 | |||
| 19/11/2025 | 19:19:44.082 | 10 | 506.00 | |
| 10 | 506.00 | |||
| 10 | 506.00 | |||
| 19/11/2025 | 19:18:56.473 | 1 | 506.20 | |
| 1 | 506.20 | |||
| 1 | 506.20 | |||
| 19/11/2025 | 19:18:39.605 | 15 | 505.80 | |
| 15 | 505.80 | |||
| 15 | 505.80 | |||
| 19/11/2025 | 19:15:06.983 | 8 | 506.60 | |
| 8 | 506.60 | |||
| 8 | 506.60 | |||
| 19/11/2025 | 19:15:05.619 | 15 | 506.70 | |
| 15 | 506.70 | |||
| 15 | 506.70 | |||
| 19/11/2025 | 19:14:27.335 | 9 | 506.60 | |
| 9 | 506.60 | |||
| 9 | 506.60 | |||
| 19/11/2025 | 19:14:11.514 | 3 | 506.70 | |
| 3 | 506.70 | |||
| 3 | 506.70 | |||
| 19/11/2025 | 19:14:01.662 | 1 | 507.10 | |
| 1 | 507.10 | |||
| 1 | 507.10 | |||
| 19/11/2025 | 19:13:50.683 | 1 | 506.90 | |
| 1 | 506.90 | |||
| 1 | 506.90 | |||
| 19/11/2025 | 19:13:48.269 | 1 | 507.10 | |
| 1 | 507.10 | |||
| 1 | 507.10 | |||
| 19/11/2025 | 19:11:15.437 | 1 | 506.70 | |
| 1 | 506.70 | |||
| 1 | 506.70 | |||
| 19/11/2025 | 19:10:11.098 | 1 | 506.10 | |
| 1 | 506.10 | |||
| 1 | 506.10 | |||
| 19/11/2025 | 19:08:07.036 | 1 | 505.60 | |
| 1 | 505.60 | |||
| 1 | 505.60 | |||
| 19/11/2025 | 19:05:49.092 | 15 | 505.70 | |
| 15 | 505.70 | |||
| 15 | 505.70 | |||
| 19/11/2025 | 19:05:12.317 | 10 | 506.40 | |
| 10 | 506.40 | |||
| 10 | 506.40 | |||
| 19/11/2025 | 19:04:44.369 | 4 | 506.40 | |
| 4 | 506.40 | |||
| 4 | 506.40 | |||
| 19/11/2025 | 19:03:41.378 | 5 | 506.40 | |
| 5 | 506.40 | |||
| 5 | 506.40 | |||
| 19/11/2025 | 19:03:17.383 | 2 | 506.30 | |
| 2 | 506.30 | |||
| 2 | 506.30 | |||
| 19/11/2025 | 19:02:59.011 | 12 | 506.40 | |
| 12 | 506.40 | |||
| 12 | 506.40 | |||
| 19/11/2025 | 19:02:50.518 | 4 | 506.00 | |
| 4 | 506.00 | |||
| 4 | 506.00 | |||
| 19/11/2025 | 19:02:15.799 | 5 | 506.20 | |
| 5 | 506.20 | |||
| 5 | 506.20 | |||
| 19/11/2025 | 19:01:48.032 | 6 | 506.40 | |
| 6 | 506.40 | |||
| 6 | 506.40 | |||
| 19/11/2025 | 19:01:30.817 | 3 | 506.50 | |
| 3 | 506.50 | |||
| 3 | 506.50 | |||
| 19/11/2025 | 18:59:59.826 | 10 | 506.00 | |
| 10 | 506.00 | |||
| 10 | 506.00 | |||
| 19/11/2025 | 18:59:03.831 | 87 | 505.70 | |
| 87 | 505.70 | |||
| 87 | 505.70 | |||
| 19/11/2025 | 18:58:28.948 | 10 | 505.90 | |
| 10 | 505.90 | |||
| 10 | 505.90 | |||
| 19/11/2025 | 18:58:14.898 | 3 | 505.70 | |
| 3 | 505.70 | |||
| 3 | 505.70 | |||
| 19/11/2025 | 18:58:09.202 | 3 | 505.50 | |
| 3 | 505.50 | |||
| 3 | 505.50 | |||
| 19/11/2025 | 18:58:02.167 | 2 | 506.00 | |
| 2 | 506.00 | |||
| 2 | 506.00 | |||
| 19/11/2025 | 18:57:47.579 | 1 | 506.10 | |
| 1 | 506.10 | |||
| 1 | 506.10 | |||
| 19/11/2025 | 18:57:27.365 | 1 | 506.30 | |
| 1 | 506.30 | |||
| 1 | 506.30 | |||
| 19/11/2025 | 18:56:51.879 | 1 | 506.30 | |
| 1 | 506.30 | |||
| 1 | 506.30 | |||
| 19/11/2025 | 18:56:49.843 | 1 | 506.30 | |
| 1 | 506.30 | |||
| 1 | 506.30 | |||
| 19/11/2025 | 18:55:39.883 | 7 | 506.70 | |
| 7 | 506.70 | |||
| 7 | 506.70 | |||
| 19/11/2025 | 18:55:35.264 | 20 | 506.50 | |
| 20 | 506.50 | |||
| 20 | 506.50 | |||
| 19/11/2025 | 18:55:25.718 | 2 | 506.80 | |
| 2 | 506.80 | |||
| 2 | 506.80 | |||
| 19/11/2025 | 18:55:17.933 | 2 | 506.70 | |
| 2 | 506.70 | |||
| 2 | 506.70 | |||
| 19/11/2025 | 18:55:12.389 | 50 | 506.70 | |
| 50 | 506.70 | |||
| 50 | 506.70 | |||
| 19/11/2025 | 18:55:09.736 | 3 | 506.70 | |
| 3 | 506.70 | |||
| 3 | 506.70 | |||
| 19/11/2025 | 18:54:39.484 | 3 | 506.10 | |
| 3 | 506.10 | |||
| 3 | 506.10 | |||
| 19/11/2025 | 18:54:38.146 | 5 | 506.10 | |
| 5 | 506.10 | |||
| 5 | 506.10 | |||
| 19/11/2025 | 18:54:30.155 | 3 | 506.50 | |
| 3 | 506.50 | |||
| 3 | 506.50 | |||
| 19/11/2025 | 18:54:11.930 | 1 | 506.30 | |
| 1 | 506.30 | |||
| 1 | 506.30 | |||
| 19/11/2025 | 18:53:51.419 | 4 | 506.40 | |
| 4 | 506.40 | |||
| 4 | 506.40 | |||
| 19/11/2025 | 18:52:43.313 | 15 | 506.30 | |
| 15 | 506.30 | |||
| 15 | 506.30 | |||
| 19/11/2025 | 18:52:41.727 | 10 | 506.00 | |
| 10 | 506.00 | |||
| 10 | 506.00 | |||
| 19/11/2025 | 18:52:40.084 | 1 | 506.30 | |
| 1 | 506.30 | |||
| 1 | 506.30 | |||
| 19/11/2025 | 18:50:03.028 | 1 | 505.40 | |
| 1 | 505.40 | |||
| 1 | 505.40 | |||
| 19/11/2025 | 18:49:44.834 | 40 | 505.90 | |
| 40 | 505.90 | |||
| 40 | 505.90 | |||
| 19/11/2025 | 18:49:24.609 | 2 | 505.70 | |
| 2 | 505.70 | |||
| 2 | 505.70 | |||
| 19/11/2025 | 18:48:57.975 | 5 | 505.60 | |
| 5 | 505.60 | |||
| 5 | 505.60 | |||
| 19/11/2025 | 18:48:48.467 | 10 | 505.70 | |
| 10 | 505.70 | |||
| 10 | 505.70 | |||
| 19/11/2025 | 18:48:08.463 | 10 | 505.60 | |
| 10 | 505.60 | |||
| 10 | 505.60 | |||
| 19/11/2025 | 18:47:38.140 | 13 | 506.10 | |
| 13 | 506.10 | |||
| 13 | 506.10 | |||
| 19/11/2025 | 18:47:25.863 | 25 | 505.90 | |
| 7 | 505.90 | |||
| 18 | 505.90 | |||
| 25 | 505.90 | |||
| 19/11/2025 | 18:47:10.174 | 5 | 506.10 | |
| 5 | 506.10 | |||
| 5 | 506.10 | |||
| 19/11/2025 | 18:46:47.561 | 5 | 506.10 | |
| 5 | 506.10 | |||
| 5 | 506.10 | |||
| 19/11/2025 | 18:46:27.354 | 2 | 506.10 | |
| 2 | 506.10 | |||
| 2 | 506.10 | |||
| 19/11/2025 | 18:46:00.584 | 6 | 505.70 | |
| 6 | 505.70 | |||
| 6 | 505.70 | |||
| 19/11/2025 | 18:44:12.884 | 2 | 506.90 | |
| 2 | 506.90 | |||
| 2 | 506.90 | |||
| 19/11/2025 | 18:44:01.290 | 2 | 506.90 | |
| 2 | 506.90 | |||
| 2 | 506.90 | |||
| 19/11/2025 | 18:43:51.841 | 1 | 507.00 | |
| 1 | 507.00 | |||
| 1 | 507.00 | |||
| 19/11/2025 | 18:43:47.790 | 3 | 507.00 | |
| 3 | 507.00 | |||
| 3 | 507.00 | |||
| 19/11/2025 | 18:43:10.004 | 3 | 506.80 | |
| 3 | 506.80 | |||
| 3 | 506.80 | |||
| 19/11/2025 | 18:42:14.822 | 10 | 506.30 | |
| 10 | 506.30 | |||
| 10 | 506.30 | |||
| 19/11/2025 | 18:41:47.939 | 5 | 506.20 | |
| 5 | 506.20 | |||
| 5 | 506.20 | |||
| 19/11/2025 | 18:41:21.751 | 3 | 505.70 | |
| 3 | 505.70 | |||
| 3 | 505.70 | |||
| 19/11/2025 | 18:41:19.811 | 20 | 505.50 | |
| 20 | 505.50 | |||
| 20 | 505.50 | |||
| 19/11/2025 | 18:40:54.918 | 1 | 505.20 | |
| 1 | 505.20 | |||
| 1 | 505.20 | |||
| 19/11/2025 | 18:40:15.269 | 5 | 504.90 | |
| 5 | 504.90 | |||
| 5 | 504.90 | |||
| 19/11/2025 | 18:39:35.595 | 2 | 504.20 | |
| 2 | 504.20 | |||
| 2 | 504.20 | |||
| 19/11/2025 | 18:39:29.259 | 200 | 504.50 | |
| 200 | 504.50 | |||
| 200 | 504.50 | |||
| 19/11/2025 | 18:39:24.360 | 300 | 504.50 | |
| 300 | 504.50 | |||
| 300 | 504.50 | |||
| 19/11/2025 | 18:38:59.759 | 2 | 505.00 | |
| 2 | 505.00 | |||
| 2 | 505.00 | |||
| 19/11/2025 | 18:38:26.967 | 2 | 505.00 | |
| 2 | 505.00 | |||
| 2 | 505.00 | |||
| 19/11/2025 | 18:38:14.088 | 2 | 505.00 | |
| 2 | 505.00 | |||
| 2 | 505.00 | |||
| 19/11/2025 | 18:37:30.597 | 5 | 505.00 | |
| 5 | 505.00 | |||
| 5 | 505.00 | |||
| 19/11/2025 | 18:36:52.951 | 1 | 505.10 | |
| 1 | 505.10 | |||
| 1 | 505.10 | |||
| 19/11/2025 | 18:35:47.717 | 1 | 504.80 | |
| 1 | 504.80 | |||
| 1 | 504.80 | |||
| 19/11/2025 | 18:35:44.170 | 2 | 504.80 | |
| 2 | 504.80 | |||
| 2 | 504.80 | |||
| 19/11/2025 | 18:35:16.721 | 100 | 504.80 | |
| 100 | 504.80 | |||
| 100 | 504.80 | |||
| 19/11/2025 | 18:34:06.274 | 1 | 505.10 | |
| 1 | 505.10 | |||
| 1 | 505.10 | |||
| 19/11/2025 | 18:33:33.442 | 39 | 505.00 | |
| 5 | 505.00 | |||
| 5 | 505.00 | |||
| 2 | 505.00 | |||
| 10 | 505.00 | |||
| 3 | 505.00 | |||
| 4 | 505.00 | |||
| 39 | 505.00 | |||
| 5 | 505.00 | |||
| 5 | 505.00 | |||
| 19/11/2025 | 18:32:42.666 | 2 | 505.80 | |
| 2 | 505.80 | |||
| 2 | 505.80 | |||
| 19/11/2025 | 18:32:14.579 | 5 | 506.20 | |
| 5 | 506.20 | |||
| 5 | 506.20 | |||
| 19/11/2025 | 18:31:39.733 | 50 | 506.00 | |
| 50 | 506.00 | |||
| 50 | 506.00 | |||
| 19/11/2025 | 18:30:47.698 | 100 | 505.90 | |
| 2 | 505.90 | |||
| 98 | 505.90 | |||
| 100 | 505.90 | |||
| 19/11/2025 | 18:30:47.556 | 5 | 506.20 | |
| 5 | 506.20 | |||
| 5 | 506.20 | |||
| 19/11/2025 | 18:30:46.042 | 1 | 506.30 | |
| 1 | 506.30 | |||
| 1 | 506.30 | |||
| 19/11/2025 | 18:30:34.786 | 2 | 506.40 | |
| 2 | 506.40 | |||
| 2 | 506.40 | |||
| 19/11/2025 | 18:29:39.312 | 3 | 506.30 | |
| 3 | 506.30 | |||
| 3 | 506.30 | |||
| 19/11/2025 | 18:29:32.443 | 1 | 506.60 | |
| 1 | 506.60 | |||
| 1 | 506.60 | |||
| 19/11/2025 | 18:29:07.199 | 1 | 506.80 | |
| 1 | 506.80 | |||
| 1 | 506.80 | |||
| 19/11/2025 | 18:27:30.241 | 154 | 506.00 | |
| 3 | 506.00 | |||
| 150 | 506.00 | |||
| 154 | 506.00 | |||
| 1 | 506.00 | |||
| 19/11/2025 | 18:26:33.768 | 9 | 506.70 | |
| 9 | 506.70 | |||
| 9 | 506.70 | |||
| 19/11/2025 | 18:26:28.238 | 2 | 506.90 | |
| 2 | 506.90 | |||
| 2 | 506.90 | |||
| 19/11/2025 | 18:26:18.543 | 2 | 506.80 | |
| 2 | 506.80 | |||
| 2 | 506.80 | |||
| 19/11/2025 | 18:26:18.416 | 14 | 506.80 | |
| 14 | 506.80 | |||
| 14 | 506.80 | |||
| 19/11/2025 | 18:25:31.405 | 5 | 507.10 | |
| 5 | 507.10 | |||
| 5 | 507.10 | |||
| 19/11/2025 | 18:25:18.481 | 1 | 507.20 | |
| 1 | 507.20 | |||
| 1 | 507.20 | |||
| 19/11/2025 | 18:25:17.795 | 35 | 507.10 | |
| 35 | 507.10 | |||
| 35 | 507.10 | |||
| 19/11/2025 | 18:25:05.700 | 1 | 507.50 | |
| 1 | 507.50 | |||
| 1 | 507.50 | |||
| 19/11/2025 | 18:24:52.077 | 5 | 507.60 | |
| 5 | 507.60 | |||
| 5 | 507.60 | |||
| 19/11/2025 | 18:23:36.196 | 2 | 507.40 | |
| 2 | 507.40 | |||
| 2 | 507.40 | |||
| 19/11/2025 | 18:23:25.458 | 10 | 507.70 | |
| 10 | 507.70 | |||
| 10 | 507.70 | |||
| 19/11/2025 | 18:22:42.138 | 101 | 507.40 | |
| 101 | 507.40 | |||
| 101 | 507.40 | |||
| 19/11/2025 | 18:20:42.555 | 1 | 508.00 | |
| 1 | 508.00 | |||
| 1 | 508.00 | |||
| 19/11/2025 | 18:20:00.350 | 1 | 507.80 | |
| 1 | 507.80 | |||
| 1 | 507.80 | |||
| 19/11/2025 | 18:17:18.449 | 3 | 508.40 | |
| 3 | 508.40 | |||
| 3 | 508.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 616.00
Ask: 1 617.50
Turnover: 214 348 TEUR -
Nvidia Corp.
Bid: 161.78 / Ask: 161.84
Turnover: 82 091 TEUR -
Alphabet Inc. Class A
Bid: 255.25 / Ask: 255.40
Turnover: 31 947 TEUR -
Amazon.com Inc.
Bid: 192.86 / Ask: 192.92
Turnover: 21 216 TEUR -
DroneShield Limited
Bid: 1.094 / Ask: 1.106
Turnover: 16 902 TEUR
Realtime Quotes
Last Update:
19/11/2025 @ 21:44:17
Last Update:
19/11/2025 @ 21:44:17