Tradegate Exchange

Meta Platforms Inc.

307

294

647.00

Date	Time	Volume	Order Volume	Price
16/09/2025	18:15:09.052	3		647.00
			3	647.00
			3	647.00
16/09/2025	18:14:49.732	3		647.50
			3	647.50
			3	647.50
16/09/2025	18:10:42.596	2		647.90
			2	647.90
			2	647.90
16/09/2025	18:09:11.862	5		647.50
			5	647.50
			5	647.50
16/09/2025	18:08:12.931	1		647.30
			1	647.30
			1	647.30
16/09/2025	18:02:52.293	2		647.70
			2	647.70
			2	647.70
16/09/2025	17:59:28.046	1		647.50
			1	647.50
			1	647.50
16/09/2025	17:55:19.535	1		647.80
			1	647.80
			1	647.80
16/09/2025	17:54:21.709	5		647.70
			5	647.70
			5	647.70
16/09/2025	17:52:42.166	1		648.60
			1	648.60
			1	648.60
16/09/2025	17:52:32.087	5		648.20
			5	648.20
			5	648.20
16/09/2025	17:51:38.981	3		648.10
			3	648.10
			3	648.10
16/09/2025	17:51:20.258	1		648.60
			1	648.60
			1	648.60
16/09/2025	17:48:42.992	3		648.80
			3	648.80
			3	648.80
16/09/2025	17:48:13.160	4		648.80
			4	648.80
			4	648.80
16/09/2025	17:46:55.040	1		649.20
			1	649.20
			1	649.20
16/09/2025	17:46:49.163	15		649.20
			15	649.20
			15	649.20
16/09/2025	17:45:03.886	3		648.80
			3	648.80
			3	648.80
16/09/2025	17:39:03.144	11		648.90
			11	648.90
			11	648.90
16/09/2025	17:37:03.955	3		649.10
			3	649.10
			3	649.10
16/09/2025	17:36:02.652	2		648.70
			2	648.70
			2	648.70
16/09/2025	17:34:18.743	3		649.00
			3	649.00
			3	649.00
16/09/2025	17:30:32.039	7		649.20
			7	649.20
			7	649.20
16/09/2025	17:17:33.402	5		649.00
			5	649.00
			5	649.00
16/09/2025	17:17:05.180	5		648.80
			5	648.80
			5	648.80
16/09/2025	17:16:29.261	3		648.70
			3	648.70
			3	648.70
16/09/2025	17:11:19.486	1		649.60
			1	649.60
			1	649.60
16/09/2025	17:10:16.266	30		650.00
			30	650.00
			30	650.00
16/09/2025	17:07:37.861	1		650.00
			1	650.00
			1	650.00
16/09/2025	17:07:09.154	31		650.00
			31	650.00
			31	650.00
16/09/2025	17:02:01.959	2		649.10
			2	649.10
			2	649.10
16/09/2025	17:01:24.097	1		648.80
			1	648.80
			1	648.80
16/09/2025	16:57:41.728	5		648.20
			5	648.20
			5	648.20
16/09/2025	16:57:31.680	119		648.50
			119	648.50
			119	648.50
16/09/2025	16:55:46.614	3		648.30
			3	648.30
			3	648.30
16/09/2025	16:53:23.192	2		649.00
			2	649.00
			2	649.00
16/09/2025	16:52:57.952	2		649.50
			2	649.50
			2	649.50
16/09/2025	16:50:38.325	2		648.90
			2	648.90
			2	648.90
16/09/2025	16:35:45.136	1		650.10
			1	650.10
			1	650.10
16/09/2025	16:34:52.682	2		650.40
			2	650.40
			2	650.40
16/09/2025	16:34:31.493	160		650.60
			160	650.60
			160	650.60
16/09/2025	16:27:03.649	4		648.60
			4	648.60
			4	648.60
16/09/2025	16:27:02.362	5		648.90
			5	648.90
			5	648.90
16/09/2025	16:22:34.315	1		649.20
			1	649.20
			1	649.20
16/09/2025	16:22:28.031	2		649.20
			2	649.20
			2	649.20
16/09/2025	16:20:26.066	6		648.90
			6	648.90
			6	648.90
16/09/2025	16:19:50.241	2		648.80
			2	648.80
			2	648.80
16/09/2025	16:16:39.391	15		649.00
			15	649.00
			15	649.00
16/09/2025	16:16:00.990	2		648.90
			2	648.90
			2	648.90
16/09/2025	16:14:59.384	15		649.00
			15	649.00
			15	649.00
16/09/2025	16:12:46.308	10		648.50
			10	648.50
			10	648.50
16/09/2025	16:12:23.997	5		648.70
			5	648.70
			5	648.70
16/09/2025	16:11:21.660	20		649.60
			20	649.60
			20	649.60
16/09/2025	16:10:07.989	4		650.50
			4	650.50
			4	650.50
16/09/2025	16:07:39.199	2		650.40
			2	650.40
			2	650.40
16/09/2025	16:06:24.557	10		649.90
			10	649.90
			10	649.90
16/09/2025	16:01:40.477	50		650.40
			50	650.40
			50	650.40
16/09/2025	16:00:45.925	1		650.60
			1	650.60
			1	650.60
16/09/2025	16:00:01.070	4		650.80
			4	650.80
			4	650.80
16/09/2025	15:59:52.307	80		650.60
			80	650.60
			80	650.60
16/09/2025	15:58:52.374	14		650.80
			14	650.80
			14	650.80
16/09/2025	15:58:52.341	2		650.80
			2	650.80
			2	650.80
16/09/2025	15:57:11.624	2		652.60
			2	652.60
			2	652.60
16/09/2025	15:56:54.191	2		651.90
			2	651.90
			2	651.90
16/09/2025	15:56:19.100	46		652.00
			46	652.00
			46	652.00
16/09/2025	15:56:18.260	185		652.40
			185	652.40
			185	652.40
16/09/2025	15:51:29.591	14		654.10
			14	654.10
			14	654.10
16/09/2025	15:49:39.654	5		654.00
			5	654.00
			5	654.00
16/09/2025	15:48:06.958	20		653.70
			20	653.70
			20	653.70
16/09/2025	15:47:54.880	10		654.30
			10	654.30
			10	654.30
16/09/2025	15:47:42.480	5		654.40
			5	654.40
			5	654.40
16/09/2025	15:46:27.036	5		653.70
			5	653.70
			5	653.70
16/09/2025	15:44:52.141	215		654.30
			215	654.30
			215	654.30
16/09/2025	15:44:14.159	6		653.70
			6	653.70
			6	653.70
16/09/2025	15:43:52.522	3		653.00
			3	653.00
			3	653.00
16/09/2025	15:43:31.640	45		652.40
			45	652.40
			45	652.40
16/09/2025	15:42:03.107	4		650.00
			4	650.00
			4	650.00
16/09/2025	15:41:54.305	2		649.90
			2	649.90
			2	649.90
16/09/2025	15:41:19.117	5		650.70
			5	650.70
			5	650.70
16/09/2025	15:40:58.880	8		651.60
			8	651.60
			8	651.60
16/09/2025	15:40:02.059	3		650.30
			3	650.30
			3	650.30
16/09/2025	15:36:12.742	1		649.70
			1	649.70
			1	649.70
16/09/2025	15:35:34.135	2		649.70
			2	649.70
			2	649.70
16/09/2025	15:34:46.242	1		649.50
			1	649.50
			1	649.50
16/09/2025	15:32:12.686	1		648.80
			1	648.80
			1	648.80
16/09/2025	15:32:09.016	3		649.30
			3	649.30
			3	649.30
16/09/2025	15:31:41.557	1		648.40
			1	648.40
			1	648.40
16/09/2025	15:30:16.841	100		648.00
			100	648.00
			100	648.00
16/09/2025	15:30:09.328	100		648.70
			100	648.70
			100	648.70
16/09/2025	15:29:17.196	100		649.40
			100	649.40
			100	649.40
16/09/2025	15:28:42.032	127		649.80
			127	649.80
			127	649.80
16/09/2025	15:25:38.901	4		649.30
			4	649.30
			4	649.30
16/09/2025	15:24:52.941	5		648.70
			5	648.70
			5	648.70
16/09/2025	15:24:52.854	10		648.70
			10	648.70
			10	648.70
16/09/2025	15:21:29.077	1		649.90
			1	649.90
			1	649.90
16/09/2025	15:21:18.504	1		649.90
			1	649.90
			1	649.90
16/09/2025	15:20:17.561	8		650.10
			8	650.10
			8	650.10
16/09/2025	15:19:52.042	23		649.50
			23	649.50
			23	649.50
16/09/2025	15:19:16.146	1		650.20
			1	650.20
			1	650.20
16/09/2025	15:18:58.345	20		650.20
			20	650.20
			20	650.20
16/09/2025	15:17:51.317	15		650.20
			15	650.20
			15	650.20
16/09/2025	15:17:46.442	150		650.20
			150	650.20
			150	650.20
16/09/2025	15:17:19.254	150		650.20
			150	650.20
			150	650.20
16/09/2025	15:16:28.668	1		649.10
			1	649.10
			1	649.10
16/09/2025	15:15:19.278	1		649.80
			1	649.80
			1	649.80
16/09/2025	15:12:59.124	1		649.60
			1	649.60
			1	649.60
16/09/2025	15:05:24.043	1		650.80
			1	650.80
			1	650.80
16/09/2025	15:03:17.767	2		650.40
			2	650.40
			2	650.40
16/09/2025	15:03:14.089	8		651.10
			8	651.10
			8	651.10
16/09/2025	14:59:49.771	2		651.20
			2	651.20
			2	651.20
16/09/2025	14:57:53.938	2		651.50
			2	651.50
			2	651.50
16/09/2025	14:55:41.872	13		651.00
			2	651.00
			11	651.00
			13	651.00
16/09/2025	14:54:36.072	1		651.10
			1	651.10
			1	651.10
16/09/2025	14:53:58.880	1		651.40
			1	651.40
			1	651.40
16/09/2025	14:52:33.381	6		651.30
			6	651.30
			6	651.30
16/09/2025	14:52:08.136	2		651.90
			2	651.90
			2	651.90
16/09/2025	14:51:19.875	1		651.30
			1	651.30
			1	651.30
16/09/2025	14:50:31.161	6		652.00
			6	652.00
			6	652.00
16/09/2025	14:43:16.032	15		651.90
			15	651.90
			15	651.90
16/09/2025	14:43:00.408	7		651.90
			7	651.90
			7	651.90
16/09/2025	14:37:40.383	2		651.60
			2	651.60
			2	651.60
16/09/2025	14:34:22.912	9		652.20
			9	652.20
			9	652.20
16/09/2025	14:33:15.565	5		651.50
			5	651.50
			5	651.50
16/09/2025	14:32:59.604	7		652.00
			7	652.00
			7	652.00
16/09/2025	14:28:48.765	5		651.00
			5	651.00
			5	651.00
16/09/2025	14:18:32.471	15		651.40
			15	651.40
			15	651.40
16/09/2025	14:15:33.329	1		651.30
			1	651.30
			1	651.30
16/09/2025	14:15:26.943	2		650.60
			2	650.60
			2	650.60
16/09/2025	14:12:43.969	3		650.70
			3	650.70
			3	650.70
16/09/2025	14:11:53.232	3		650.60
			3	650.60
			3	650.60
16/09/2025	14:11:33.651	2		650.30
			2	650.30
			2	650.30
16/09/2025	14:05:43.923	2		650.00
			2	650.00
			2	650.00
16/09/2025	14:00:34.551	3		650.90
			3	650.90
			3	650.90
16/09/2025	13:57:13.552	70		650.90
			70	650.90
			70	650.90
16/09/2025	13:53:12.430	4		650.90
			4	650.90
			4	650.90
16/09/2025	13:34:56.455	1		651.90
			1	651.90
			1	651.90
16/09/2025	13:34:27.566	1		651.90
			1	651.90
			1	651.90
16/09/2025	13:33:40.272	1		651.70
			1	651.70
			1	651.70
16/09/2025	13:27:22.933	1		651.90
			1	651.90
			1	651.90
16/09/2025	13:22:03.948	3		651.90
			3	651.90
			3	651.90
16/09/2025	13:20:27.443	3		651.40
			3	651.40
			3	651.40
16/09/2025	13:20:11.733	4		651.50
			4	651.50
			4	651.50
16/09/2025	13:20:10.031	1		651.90
			1	651.90
			1	651.90
16/09/2025	13:16:01.289	150		653.00
			150	653.00
			150	653.00
16/09/2025	13:14:57.693	6		653.00
			6	653.00
			6	653.00
16/09/2025	13:13:24.008	15		653.40
			10	653.40
			15	653.40
			5	653.40
16/09/2025	13:13:02.659	65		652.90
			65	652.90
			65	652.90
16/09/2025	13:11:52.442	30		652.80
			30	652.80
			30	652.80
16/09/2025	13:06:39.017	18		652.10
			18	652.10
			18	652.10
16/09/2025	13:04:14.149	1		652.00
			1	652.00
			1	652.00
16/09/2025	13:03:24.373	2		651.60
			2	651.60
			2	651.60
16/09/2025	12:59:12.761	1		651.80
			1	651.80
			1	651.80
16/09/2025	12:59:03.038	5		651.50
			5	651.50
			5	651.50
16/09/2025	12:56:21.370	1		651.80
			1	651.80
			1	651.80
16/09/2025	12:55:40.458	2		651.70
			2	651.70
			2	651.70
16/09/2025	12:46:00.983	4		652.10
			4	652.10
			4	652.10
16/09/2025	12:45:51.489	20		651.50
			20	651.50
			20	651.50
16/09/2025	12:45:46.698	10		652.10
			10	652.10
			10	652.10
16/09/2025	12:40:51.848	1		651.50
			1	651.50
			1	651.50
16/09/2025	12:37:37.604	5		651.90
			5	651.90
			5	651.90
16/09/2025	12:36:20.599	2		651.90
			2	651.90
			2	651.90
16/09/2025	12:31:33.712	1		651.50
			1	651.50
			1	651.50
16/09/2025	12:31:33.587	10		651.80
			10	651.80
			10	651.80
16/09/2025	12:24:51.589	40		651.70
			40	651.70
			40	651.70
16/09/2025	12:24:30.139	10		652.30
			10	652.30
			10	652.30
16/09/2025	12:23:53.077	5		652.30
			5	652.30
			5	652.30
16/09/2025	12:22:33.602	1		652.20
			1	652.20
			1	652.20
16/09/2025	12:18:22.888	4		652.70
			4	652.70
			4	652.70
16/09/2025	12:17:48.263	1		652.70
			1	652.70
			1	652.70
16/09/2025	12:17:45.259	1		652.70
			1	652.70
			1	652.70
16/09/2025	12:14:49.900	11		652.10
			11	652.10
			11	652.10
16/09/2025	12:14:04.776	4		652.60
			4	652.60
			4	652.60
16/09/2025	12:11:09.816	1		652.70
			1	652.70
			1	652.70
16/09/2025	12:09:09.820	3		652.40
			3	652.40
			3	652.40
16/09/2025	12:08:48.985	1		652.70
			1	652.70
			1	652.70
16/09/2025	12:08:27.802	2		652.40
			2	652.40
			2	652.40
16/09/2025	12:06:53.302	50		652.70
			50	652.70
			50	652.70
16/09/2025	12:06:20.400	2		652.70
			2	652.70
			2	652.70
16/09/2025	12:05:58.998	1		652.30
			1	652.30
			1	652.30
16/09/2025	12:05:52.367	10		652.80
			10	652.80
			10	652.80
16/09/2025	12:00:52.512	1		652.70
			1	652.70
			1	652.70
16/09/2025	11:58:39.014	7		652.10
			7	652.10
			7	652.10
16/09/2025	11:58:10.176	10		652.60
			10	652.60
			10	652.60
16/09/2025	11:58:07.587	150		652.50
			150	652.50
			150	652.50
16/09/2025	11:57:26.348	150		652.10
			150	652.10
			150	652.10
16/09/2025	11:56:33.082	20		652.20
			20	652.20
			20	652.20
16/09/2025	11:55:51.465	1		652.30
			1	652.30
			1	652.30
16/09/2025	11:55:47.171	1		652.30
			1	652.30
			1	652.30
16/09/2025	11:50:06.835	38		651.90
			38	651.90
			38	651.90
16/09/2025	11:48:47.421	7		651.90
			7	651.90
			7	651.90
16/09/2025	11:47:16.639	3		652.00
			3	652.00
			3	652.00
16/09/2025	11:46:53.392	1		652.50
			1	652.50
			1	652.50
16/09/2025	11:42:57.323	2		651.80
			2	651.80
			2	651.80
16/09/2025	11:42:42.515	4		651.80
			4	651.80
			4	651.80
16/09/2025	11:34:29.684	10		652.00
			10	652.00
			10	652.00
16/09/2025	11:33:22.399	15		652.70
			15	652.70
			15	652.70
16/09/2025	11:32:37.683	6		651.60
			6	651.60
			6	651.60
16/09/2025	11:32:27.399	5		652.00
			5	652.00
			5	652.00
16/09/2025	11:27:43.763	1		652.00
			1	652.00
			1	652.00
16/09/2025	11:23:30.200	18		651.60
			18	651.60
			18	651.60
16/09/2025	11:21:20.763	7		652.00
			7	652.00
			7	652.00
16/09/2025	11:19:19.279	1		652.10
			1	652.10
			1	652.10
16/09/2025	11:19:15.380	60		652.10
			60	652.10
			60	652.10
16/09/2025	11:16:42.902	20		652.10
			20	652.10
			20	652.10
16/09/2025	11:14:54.903	8		652.30
			8	652.30
			8	652.30
16/09/2025	11:10:30.975	2		652.30
			2	652.30
			2	652.30
16/09/2025	11:09:25.956	8		651.90
			8	651.90
			8	651.90
16/09/2025	11:04:59.836	1		651.90
			1	651.90
			1	651.90
16/09/2025	11:04:57.374	4		651.90
			4	651.90
			4	651.90
16/09/2025	11:00:24.458	6		651.90
			6	651.90
			6	651.90
16/09/2025	10:54:19.519	5		652.60
			5	652.60
			5	652.60
16/09/2025	10:54:11.130	1		652.60
			1	652.60
			1	652.60
16/09/2025	10:52:46.893	5		652.80
			5	652.80
			5	652.80
16/09/2025	10:51:54.304	5		652.50
			5	652.50
			5	652.50
16/09/2025	10:51:02.496	1		652.50
			1	652.50
			1	652.50
16/09/2025	10:48:37.162	6		652.40
			6	652.40
			6	652.40
16/09/2025	10:47:06.905	10		652.30
			10	652.30
			10	652.30
16/09/2025	10:46:40.424	1		652.20
			1	652.20
			1	652.20
16/09/2025	10:46:24.500	8		652.20
			8	652.20
			8	652.20
16/09/2025	10:44:25.866	2		652.00
			2	652.00
			2	652.00
16/09/2025	10:43:08.518	6		651.90
			6	651.90
			6	651.90
16/09/2025	10:42:26.273	2		651.90
			2	651.90
			2	651.90
16/09/2025	10:32:23.916	2		651.90
			2	651.90
			2	651.90
16/09/2025	10:31:53.854	2		651.40
			2	651.40
			2	651.40
16/09/2025	10:31:34.141	2		651.60
			2	651.60
			2	651.60
16/09/2025	10:30:09.057	1		651.90
			1	651.90
			1	651.90
16/09/2025	10:26:47.293	50		651.50
			50	651.50
			50	651.50
16/09/2025	10:26:30.943	10		651.60
			10	651.60
			10	651.60
16/09/2025	10:25:56.586	5		651.70
			5	651.70
			5	651.70
16/09/2025	10:23:55.671	1		650.30
			1	650.30
			1	650.30
16/09/2025	10:14:15.628	10		650.80
			10	650.80
			10	650.80
16/09/2025	10:13:20.608	1		650.10
			1	650.10
			1	650.10
16/09/2025	10:11:39.493	2		650.30
			2	650.30
			2	650.30
16/09/2025	10:11:21.877	2		650.30
			2	650.30
			2	650.30
16/09/2025	10:08:16.495	3		650.80
			3	650.80
			3	650.80
16/09/2025	10:07:56.928	2		650.30
			2	650.30
			2	650.30
16/09/2025	10:06:48.420	15		650.80
			15	650.80
			15	650.80
16/09/2025	10:03:53.628	2		650.80
			2	650.80
			2	650.80
16/09/2025	10:02:23.237	2		650.40
			2	650.40
			2	650.40
16/09/2025	10:01:28.128	7		650.20
			7	650.20
			7	650.20
16/09/2025	09:57:41.739	2		650.10
			2	650.10
			2	650.10
16/09/2025	09:55:49.088	4		650.80
			4	650.80
			4	650.80
16/09/2025	09:55:18.305	2		651.20
			2	651.20
			2	651.20
16/09/2025	09:54:32.871	2		651.20
			2	651.20
			2	651.20
16/09/2025	09:54:11.671	1		651.20
			1	651.20
			1	651.20
16/09/2025	09:52:14.502	16		651.70
			16	651.70
			16	651.70
16/09/2025	09:50:44.793	48		650.90
			48	650.90
			48	650.90
16/09/2025	09:50:04.759	2		650.90
			2	650.90
			2	650.90
16/09/2025	09:44:51.713	1		650.90
			1	650.90
			1	650.90
16/09/2025	09:40:26.724	2		651.00
			2	651.00
			2	651.00
16/09/2025	09:40:20.019	2		651.90
			2	651.90
			2	651.90
16/09/2025	09:39:31.789	3		651.90
			3	651.90
			3	651.90
16/09/2025	09:37:12.770	2		651.90
			2	651.90
			2	651.90
16/09/2025	09:36:02.337	100		651.00
			100	651.00
			100	651.00
16/09/2025	09:31:54.397	1		650.20
			1	650.20
			1	650.20
16/09/2025	09:30:12.728	5		650.40
			5	650.40
			5	650.40
16/09/2025	09:27:14.101	7		650.90
			7	650.90
			7	650.90
16/09/2025	09:26:57.261	4		650.20
			4	650.20
			4	650.20
16/09/2025	09:16:18.268	15		650.90
			15	650.90
			15	650.90
16/09/2025	09:11:43.303	2		650.70
			2	650.70
			2	650.70
16/09/2025	09:11:01.861	7		649.10
			7	649.10
			7	649.10
16/09/2025	09:10:28.070	2		650.50
			2	650.50
			2	650.50
16/09/2025	09:08:42.426	35		650.20
			35	650.20
			35	650.20
16/09/2025	08:59:12.037	1		651.00
			1	651.00
			1	651.00
16/09/2025	08:58:44.835	35		648.10
			13	648.10
			3	648.10
			35	648.10
			19	648.10
16/09/2025	08:49:51.528	82		651.00
			82	651.00
			82	651.00
16/09/2025	08:42:20.878	20		651.20
			20	651.20
			20	651.20
16/09/2025	08:41:31.937	10		648.10
			10	648.10
			10	648.10
16/09/2025	08:40:11.845	5		650.90
			5	650.90
			5	650.90
16/09/2025	08:36:08.902	1		648.10
			1	648.10
			1	648.10
16/09/2025	08:30:23.782	1		651.10
			1	651.10
			1	651.10
16/09/2025	08:29:54.493	1		651.10
			1	651.10
			1	651.10
16/09/2025	08:29:09.116	2		648.80
			2	648.80
			2	648.80
16/09/2025	08:28:18.696	25		648.80
			25	648.80
			9	648.80
			16	648.80
16/09/2025	08:25:37.144	4		648.80
			2	648.80
			2	648.80
			4	648.80
16/09/2025	08:25:19.379	2		651.20
			2	651.20
			2	651.20
16/09/2025	08:21:52.887	1		648.80
			1	648.80
			1	648.80
16/09/2025	08:15:23.531	8		650.10
			8	650.10
			8	650.10
16/09/2025	08:14:29.582	1		651.80
			1	651.80
			1	651.80
16/09/2025	08:13:41.884	5		650.10
			5	650.10
			5	650.10
16/09/2025	08:09:58.502	3		650.10
			3	650.10
			3	650.10
16/09/2025	08:09:45.418	1		651.70
			1	651.70
			1	651.70
16/09/2025	08:09:44.241	2		651.70
			2	651.70
			2	651.70
16/09/2025	08:06:09.307	1		651.70
			1	651.70
			1	651.70
16/09/2025	08:05:44.059	1		650.10
			1	650.10
			1	650.10
16/09/2025	08:04:42.311	1		650.10
			1	650.10
			1	650.10
16/09/2025	08:04:18.085	5		651.80
			5	651.80
			5	651.80
16/09/2025	08:03:45.536	4		650.10
			4	650.10
			4	650.10
16/09/2025	08:02:43.534	10		650.10
			5	650.10
			5	650.10
			10	650.10
16/09/2025	08:00:08.081	1		648.80
			1	648.80
			1	648.80
16/09/2025	08:00:01.830	4		651.60
			4	651.60
			4	651.60
16/09/2025	07:46:08.673	2		651.40
			2	651.40
			2	651.40
16/09/2025	07:35:01.821	3		651.40
			3	651.40
			3	651.40
16/09/2025	07:30:07.022	20		651.50
			2	651.50
			12	651.50
			6	651.50
			1	651.50
			10	651.50
			2	651.50
			7	651.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.10 / Ask: 4.16
Volume: 1 333 701
+80.87%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 18:15:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice