Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
664
555
590.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 21:59:21.202 | 101 | 590.00 | |
| 101 | 590.00 | |||
| 101 | 590.00 | |||
| 13/06/2025 | 21:58:19.033 | 1 | 589.90 | |
| 1 | 589.90 | |||
| 1 | 589.90 | |||
| 13/06/2025 | 21:57:13.165 | 71 | 590.00 | |
| 71 | 590.00 | |||
| 2 | 590.00 | |||
| 9 | 590.00 | |||
| 60 | 590.00 | |||
| 13/06/2025 | 21:52:40.494 | 3 | 589.80 | |
| 2 | 589.80 | |||
| 1 | 589.80 | |||
| 3 | 589.80 | |||
| 13/06/2025 | 21:52:40.427 | 10 | 589.80 | |
| 2 | 589.80 | |||
| 10 | 589.80 | |||
| 6 | 589.80 | |||
| 2 | 589.80 | |||
| 13/06/2025 | 21:51:46.510 | 40 | 590.80 | |
| 40 | 590.80 | |||
| 40 | 590.80 | |||
| 13/06/2025 | 21:51:01.252 | 15 | 590.90 | |
| 15 | 590.90 | |||
| 15 | 590.90 | |||
| 13/06/2025 | 21:49:04.812 | 1 | 591.60 | |
| 1 | 591.60 | |||
| 1 | 591.60 | |||
| 13/06/2025 | 21:48:04.805 | 6 | 590.60 | |
| 6 | 590.60 | |||
| 6 | 590.60 | |||
| 13/06/2025 | 21:46:14.411 | 2 | 590.40 | |
| 2 | 590.40 | |||
| 2 | 590.40 | |||
| 13/06/2025 | 21:44:52.905 | 10 | 591.00 | |
| 10 | 591.00 | |||
| 10 | 591.00 | |||
| 13/06/2025 | 21:43:30.327 | 5 | 591.10 | |
| 5 | 591.10 | |||
| 5 | 591.10 | |||
| 13/06/2025 | 21:40:48.900 | 5 | 592.10 | |
| 5 | 592.10 | |||
| 5 | 592.10 | |||
| 13/06/2025 | 21:40:30.117 | 5 | 592.00 | |
| 5 | 592.00 | |||
| 5 | 592.00 | |||
| 13/06/2025 | 21:38:29.808 | 50 | 592.50 | |
| 50 | 592.50 | |||
| 50 | 592.50 | |||
| 13/06/2025 | 21:34:38.928 | 14 | 591.50 | |
| 14 | 591.50 | |||
| 14 | 591.50 | |||
| 13/06/2025 | 21:34:23.681 | 1 | 591.50 | |
| 1 | 591.50 | |||
| 1 | 591.50 | |||
| 13/06/2025 | 21:33:12.897 | 10 | 591.80 | |
| 10 | 591.80 | |||
| 10 | 591.80 | |||
| 13/06/2025 | 21:30:55.155 | 10 | 592.60 | |
| 10 | 592.60 | |||
| 10 | 592.60 | |||
| 13/06/2025 | 21:20:39.387 | 8 | 592.30 | |
| 8 | 592.30 | |||
| 8 | 592.30 | |||
| 13/06/2025 | 21:19:59.985 | 50 | 592.00 | |
| 50 | 592.00 | |||
| 50 | 592.00 | |||
| 13/06/2025 | 21:11:14.590 | 5 | 591.90 | |
| 5 | 591.90 | |||
| 5 | 591.90 | |||
| 13/06/2025 | 21:09:38.283 | 20 | 592.50 | |
| 20 | 592.50 | |||
| 20 | 592.50 | |||
| 13/06/2025 | 21:03:29.006 | 5 | 592.50 | |
| 5 | 592.50 | |||
| 5 | 592.50 | |||
| 13/06/2025 | 21:03:13.993 | 2 | 592.00 | |
| 2 | 592.00 | |||
| 2 | 592.00 | |||
| 13/06/2025 | 21:02:41.396 | 1 | 591.80 | |
| 1 | 591.80 | |||
| 1 | 591.80 | |||
| 13/06/2025 | 21:02:20.521 | 6 | 591.80 | |
| 6 | 591.80 | |||
| 6 | 591.80 | |||
| 13/06/2025 | 21:01:23.380 | 20 | 592.50 | |
| 20 | 592.50 | |||
| 20 | 592.50 | |||
| 13/06/2025 | 20:56:01.755 | 2 | 592.90 | |
| 2 | 592.90 | |||
| 2 | 592.90 | |||
| 13/06/2025 | 20:50:01.590 | 2 | 592.60 | |
| 2 | 592.60 | |||
| 2 | 592.60 | |||
| 13/06/2025 | 20:49:30.611 | 17 | 592.50 | |
| 17 | 592.50 | |||
| 17 | 592.50 | |||
| 13/06/2025 | 20:48:57.519 | 5 | 593.00 | |
| 5 | 593.00 | |||
| 5 | 593.00 | |||
| 13/06/2025 | 20:44:48.802 | 93 | 593.60 | |
| 93 | 593.60 | |||
| 93 | 593.60 | |||
| 13/06/2025 | 20:42:17.800 | 1 | 593.60 | |
| 1 | 593.60 | |||
| 1 | 593.60 | |||
| 13/06/2025 | 20:36:47.371 | 12 | 593.40 | |
| 12 | 593.40 | |||
| 12 | 593.40 | |||
| 13/06/2025 | 20:34:01.973 | 61 | 593.70 | |
| 61 | 593.70 | |||
| 61 | 593.70 | |||
| 13/06/2025 | 20:32:26.474 | 1 | 594.20 | |
| 1 | 594.20 | |||
| 1 | 594.20 | |||
| 13/06/2025 | 20:31:50.510 | 10 | 594.60 | |
| 10 | 594.60 | |||
| 10 | 594.60 | |||
| 13/06/2025 | 20:29:22.636 | 10 | 595.20 | |
| 10 | 595.20 | |||
| 10 | 595.20 | |||
| 13/06/2025 | 20:23:06.503 | 2 | 595.80 | |
| 2 | 595.80 | |||
| 2 | 595.80 | |||
| 13/06/2025 | 20:14:30.031 | 10 | 597.40 | |
| 10 | 597.40 | |||
| 10 | 597.40 | |||
| 13/06/2025 | 20:14:29.264 | 3 | 597.00 | |
| 3 | 597.00 | |||
| 3 | 597.00 | |||
| 13/06/2025 | 20:14:29.200 | 6 | 597.00 | |
| 6 | 597.00 | |||
| 6 | 597.00 | |||
| 13/06/2025 | 20:07:40.170 | 1 | 597.50 | |
| 1 | 597.50 | |||
| 1 | 597.50 | |||
| 13/06/2025 | 20:03:32.810 | 10 | 597.80 | |
| 10 | 597.80 | |||
| 10 | 597.80 | |||
| 13/06/2025 | 20:01:10.005 | 14 | 598.40 | |
| 14 | 598.40 | |||
| 14 | 598.40 | |||
| 13/06/2025 | 20:00:27.804 | 10 | 598.50 | |
| 10 | 598.50 | |||
| 10 | 598.50 | |||
| 13/06/2025 | 19:57:46.636 | 4 | 598.20 | |
| 4 | 598.20 | |||
| 4 | 598.20 | |||
| 13/06/2025 | 19:41:16.484 | 9 | 598.20 | |
| 9 | 598.20 | |||
| 9 | 598.20 | |||
| 13/06/2025 | 19:39:24.555 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 13/06/2025 | 19:25:37.453 | 2 | 599.10 | |
| 2 | 599.10 | |||
| 2 | 599.10 | |||
| 13/06/2025 | 19:24:35.024 | 1 | 599.20 | |
| 1 | 599.20 | |||
| 1 | 599.20 | |||
| 13/06/2025 | 19:24:17.691 | 50 | 598.50 | |
| 50 | 598.50 | |||
| 50 | 598.50 | |||
| 13/06/2025 | 19:22:56.207 | 6 | 598.60 | |
| 6 | 598.60 | |||
| 6 | 598.60 | |||
| 13/06/2025 | 19:22:48.063 | 1 | 598.70 | |
| 1 | 598.70 | |||
| 1 | 598.70 | |||
| 13/06/2025 | 19:22:43.995 | 3 | 598.70 | |
| 3 | 598.70 | |||
| 3 | 598.70 | |||
| 13/06/2025 | 19:22:30.363 | 2 | 598.60 | |
| 2 | 598.60 | |||
| 2 | 598.60 | |||
| 13/06/2025 | 19:20:54.078 | 1 | 599.10 | |
| 1 | 599.10 | |||
| 1 | 599.10 | |||
| 13/06/2025 | 19:17:28.930 | 4 | 598.70 | |
| 4 | 598.70 | |||
| 4 | 598.70 | |||
| 13/06/2025 | 19:10:37.879 | 3 | 598.40 | |
| 3 | 598.40 | |||
| 3 | 598.40 | |||
| 13/06/2025 | 19:10:03.154 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 13/06/2025 | 18:57:28.552 | 2 | 600.20 | |
| 2 | 600.20 | |||
| 2 | 600.20 | |||
| 13/06/2025 | 18:54:51.145 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 13/06/2025 | 18:50:08.717 | 2 | 598.70 | |
| 2 | 598.70 | |||
| 2 | 598.70 | |||
| 13/06/2025 | 18:42:41.454 | 2 | 599.20 | |
| 2 | 599.20 | |||
| 2 | 599.20 | |||
| 13/06/2025 | 18:32:35.103 | 3 | 599.30 | |
| 3 | 599.30 | |||
| 3 | 599.30 | |||
| 13/06/2025 | 18:29:49.152 | 2 | 598.90 | |
| 2 | 598.90 | |||
| 2 | 598.90 | |||
| 13/06/2025 | 18:19:21.349 | 30 | 600.60 | |
| 30 | 600.60 | |||
| 30 | 600.60 | |||
| 13/06/2025 | 18:18:08.920 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 13/06/2025 | 18:17:36.654 | 10 | 600.40 | |
| 10 | 600.40 | |||
| 10 | 600.40 | |||
| 13/06/2025 | 18:13:52.625 | 3 | 600.70 | |
| 3 | 600.70 | |||
| 3 | 600.70 | |||
| 13/06/2025 | 18:11:23.897 | 20 | 600.40 | |
| 20 | 600.40 | |||
| 20 | 600.40 | |||
| 13/06/2025 | 18:05:47.992 | 3 | 599.50 | |
| 3 | 599.50 | |||
| 3 | 599.50 | |||
| 13/06/2025 | 18:05:30.598 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 13/06/2025 | 17:59:40.537 | 23 | 600.00 | |
| 13 | 600.00 | |||
| 10 | 600.00 | |||
| 23 | 600.00 | |||
| 13/06/2025 | 17:59:12.359 | 4 | 599.80 | |
| 4 | 599.80 | |||
| 4 | 599.80 | |||
| 13/06/2025 | 17:53:15.440 | 4 | 599.50 | |
| 4 | 599.50 | |||
| 4 | 599.50 | |||
| 13/06/2025 | 17:49:29.667 | 21 | 599.10 | |
| 21 | 599.10 | |||
| 21 | 599.10 | |||
| 13/06/2025 | 17:46:17.438 | 25 | 598.90 | |
| 25 | 598.90 | |||
| 25 | 598.90 | |||
| 13/06/2025 | 17:38:50.397 | 7 | 598.90 | |
| 7 | 598.90 | |||
| 7 | 598.90 | |||
| 13/06/2025 | 17:38:17.969 | 2 | 598.40 | |
| 2 | 598.40 | |||
| 2 | 598.40 | |||
| 13/06/2025 | 17:38:16.575 | 7 | 598.80 | |
| 7 | 598.80 | |||
| 7 | 598.80 | |||
| 13/06/2025 | 17:33:08.193 | 12 | 599.40 | |
| 12 | 599.40 | |||
| 12 | 599.40 | |||
| 13/06/2025 | 17:29:58.223 | 95 | 599.10 | |
| 95 | 599.10 | |||
| 95 | 599.10 | |||
| 13/06/2025 | 17:29:54.023 | 300 | 599.00 | |
| 300 | 599.00 | |||
| 300 | 599.00 | |||
| 13/06/2025 | 17:29:40.638 | 300 | 599.00 | |
| 300 | 599.00 | |||
| 300 | 599.00 | |||
| 13/06/2025 | 17:29:29.384 | 4 | 599.00 | |
| 4 | 599.00 | |||
| 4 | 599.00 | |||
| 13/06/2025 | 17:28:46.093 | 300 | 599.10 | |
| 300 | 599.10 | |||
| 300 | 599.10 | |||
| 13/06/2025 | 17:28:23.987 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 13/06/2025 | 17:26:14.133 | 2 | 599.40 | |
| 2 | 599.40 | |||
| 2 | 599.40 | |||
| 13/06/2025 | 17:26:06.646 | 2 | 599.00 | |
| 2 | 599.00 | |||
| 2 | 599.00 | |||
| 13/06/2025 | 17:25:23.338 | 7 | 599.00 | |
| 7 | 599.00 | |||
| 7 | 599.00 | |||
| 13/06/2025 | 17:23:21.486 | 2 | 599.00 | |
| 2 | 599.00 | |||
| 2 | 599.00 | |||
| 13/06/2025 | 17:21:56.370 | 40 | 598.80 | |
| 40 | 598.80 | |||
| 40 | 598.80 | |||
| 13/06/2025 | 17:20:35.002 | 30 | 598.40 | |
| 30 | 598.40 | |||
| 30 | 598.40 | |||
| 13/06/2025 | 17:20:13.294 | 3 | 598.90 | |
| 3 | 598.90 | |||
| 3 | 598.90 | |||
| 13/06/2025 | 17:13:55.483 | 10 | 598.50 | |
| 10 | 598.50 | |||
| 10 | 598.50 | |||
| 13/06/2025 | 17:12:34.631 | 55 | 598.20 | |
| 55 | 598.20 | |||
| 55 | 598.20 | |||
| 13/06/2025 | 17:06:45.173 | 10 | 599.00 | |
| 10 | 599.00 | |||
| 10 | 599.00 | |||
| 13/06/2025 | 17:00:47.508 | 10 | 598.00 | |
| 10 | 598.00 | |||
| 10 | 598.00 | |||
| 13/06/2025 | 17:00:00.903 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 13/06/2025 | 16:57:57.935 | 10 | 597.90 | |
| 10 | 597.90 | |||
| 10 | 597.90 | |||
| 13/06/2025 | 16:56:34.570 | 1 | 598.20 | |
| 1 | 598.20 | |||
| 1 | 598.20 | |||
| 13/06/2025 | 16:54:49.056 | 2 | 597.60 | |
| 2 | 597.60 | |||
| 2 | 597.60 | |||
| 13/06/2025 | 16:52:36.644 | 3 | 597.10 | |
| 3 | 597.10 | |||
| 3 | 597.10 | |||
| 13/06/2025 | 16:52:31.013 | 1 | 597.60 | |
| 1 | 597.60 | |||
| 1 | 597.60 | |||
| 13/06/2025 | 16:51:45.206 | 1 | 597.70 | |
| 1 | 597.70 | |||
| 1 | 597.70 | |||
| 13/06/2025 | 16:51:38.682 | 10 | 597.20 | |
| 10 | 597.20 | |||
| 10 | 597.20 | |||
| 13/06/2025 | 16:48:50.963 | 17 | 597.40 | |
| 17 | 597.40 | |||
| 17 | 597.40 | |||
| 13/06/2025 | 16:48:47.430 | 4 | 597.40 | |
| 4 | 597.40 | |||
| 4 | 597.40 | |||
| 13/06/2025 | 16:46:55.274 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 13/06/2025 | 16:45:38.919 | 1 | 597.70 | |
| 1 | 597.70 | |||
| 1 | 597.70 | |||
| 13/06/2025 | 16:41:36.421 | 3 | 598.30 | |
| 3 | 598.30 | |||
| 3 | 598.30 | |||
| 13/06/2025 | 16:41:02.692 | 3 | 598.60 | |
| 3 | 598.60 | |||
| 3 | 598.60 | |||
| 13/06/2025 | 16:40:56.322 | 1 | 598.60 | |
| 1 | 598.60 | |||
| 1 | 598.60 | |||
| 13/06/2025 | 16:36:20.544 | 1 | 597.50 | |
| 1 | 597.50 | |||
| 1 | 597.50 | |||
| 13/06/2025 | 16:35:03.860 | 10 | 596.60 | |
| 10 | 596.60 | |||
| 10 | 596.60 | |||
| 13/06/2025 | 16:31:51.644 | 40 | 595.00 | |
| 40 | 595.00 | |||
| 40 | 595.00 | |||
| 13/06/2025 | 16:31:14.361 | 1 | 594.80 | |
| 1 | 594.80 | |||
| 1 | 594.80 | |||
| 13/06/2025 | 16:31:02.127 | 1 | 595.00 | |
| 1 | 595.00 | |||
| 1 | 595.00 | |||
| 13/06/2025 | 16:29:57.873 | 1 | 595.40 | |
| 1 | 595.40 | |||
| 1 | 595.40 | |||
| 13/06/2025 | 16:29:47.922 | 10 | 595.90 | |
| 10 | 595.90 | |||
| 10 | 595.90 | |||
| 13/06/2025 | 16:27:48.083 | 2 | 596.20 | |
| 2 | 596.20 | |||
| 2 | 596.20 | |||
| 13/06/2025 | 16:25:57.705 | 7 | 595.90 | |
| 7 | 595.90 | |||
| 7 | 595.90 | |||
| 13/06/2025 | 16:23:10.857 | 5 | 595.60 | |
| 5 | 595.60 | |||
| 5 | 595.60 | |||
| 13/06/2025 | 16:21:30.749 | 120 | 596.00 | |
| 120 | 596.00 | |||
| 120 | 596.00 | |||
| 13/06/2025 | 16:18:11.434 | 1 | 597.50 | |
| 1 | 597.50 | |||
| 1 | 597.50 | |||
| 13/06/2025 | 16:14:01.464 | 31 | 597.80 | |
| 31 | 597.80 | |||
| 31 | 597.80 | |||
| 13/06/2025 | 16:07:36.642 | 8 | 600.90 | |
| 8 | 600.90 | |||
| 8 | 600.90 | |||
| 13/06/2025 | 16:07:20.367 | 2 | 600.50 | |
| 2 | 600.50 | |||
| 2 | 600.50 | |||
| 13/06/2025 | 16:06:04.452 | 18 | 600.40 | |
| 18 | 600.40 | |||
| 18 | 600.40 | |||
| 13/06/2025 | 16:04:08.266 | 2 | 600.80 | |
| 2 | 600.80 | |||
| 2 | 600.80 | |||
| 13/06/2025 | 16:03:49.106 | 7 | 600.70 | |
| 7 | 600.70 | |||
| 7 | 600.70 | |||
| 13/06/2025 | 16:02:50.855 | 1 | 600.80 | |
| 1 | 600.80 | |||
| 1 | 600.80 | |||
| 13/06/2025 | 16:02:36.906 | 37 | 600.50 | |
| 37 | 600.50 | |||
| 37 | 600.50 | |||
| 13/06/2025 | 16:00:32.507 | 3 | 601.10 | |
| 3 | 601.10 | |||
| 3 | 601.10 | |||
| 13/06/2025 | 16:00:14.398 | 1 | 602.10 | |
| 1 | 602.10 | |||
| 1 | 602.10 | |||
| 13/06/2025 | 15:59:44.221 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 13/06/2025 | 15:56:07.928 | 15 | 600.40 | |
| 15 | 600.40 | |||
| 15 | 600.40 | |||
| 13/06/2025 | 15:52:29.980 | 10 | 600.70 | |
| 10 | 600.70 | |||
| 10 | 600.70 | |||
| 13/06/2025 | 15:48:18.687 | 3 | 601.70 | |
| 3 | 601.70 | |||
| 3 | 601.70 | |||
| 13/06/2025 | 15:45:31.224 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 13/06/2025 | 15:45:28.138 | 1 | 601.40 | |
| 1 | 601.40 | |||
| 1 | 601.40 | |||
| 13/06/2025 | 15:44:19.396 | 5 | 602.30 | |
| 5 | 602.30 | |||
| 5 | 602.30 | |||
| 13/06/2025 | 15:43:16.565 | 157 | 602.30 | |
| 157 | 602.30 | |||
| 157 | 602.30 | |||
| 13/06/2025 | 15:42:49.491 | 2 | 602.10 | |
| 2 | 602.10 | |||
| 2 | 602.10 | |||
| 13/06/2025 | 15:42:23.693 | 40 | 601.50 | |
| 40 | 601.50 | |||
| 40 | 601.50 | |||
| 13/06/2025 | 15:39:00.398 | 8 | 601.70 | |
| 8 | 601.70 | |||
| 8 | 601.70 | |||
| 13/06/2025 | 15:38:26.309 | 8 | 600.70 | |
| 8 | 600.70 | |||
| 8 | 600.70 | |||
| 13/06/2025 | 15:36:10.748 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 13/06/2025 | 15:36:05.387 | 1 | 600.50 | |
| 1 | 600.50 | |||
| 1 | 600.50 | |||
| 13/06/2025 | 15:35:30.668 | 8 | 600.40 | |
| 8 | 600.40 | |||
| 8 | 600.40 | |||
| 13/06/2025 | 15:31:11.799 | 1 | 600.80 | |
| 1 | 600.80 | |||
| 1 | 600.80 | |||
| 13/06/2025 | 15:30:39.295 | 1 | 601.00 | |
| 1 | 601.00 | |||
| 1 | 601.00 | |||
| 13/06/2025 | 15:30:24.322 | 50 | 599.60 | |
| 50 | 599.60 | |||
| 50 | 599.60 | |||
| 13/06/2025 | 15:30:11.503 | 176 | 598.20 | |
| 176 | 598.20 | |||
| 176 | 598.20 | |||
| 13/06/2025 | 15:30:11.272 | 22 | 598.20 | |
| 22 | 598.20 | |||
| 22 | 598.20 | |||
| 13/06/2025 | 15:29:57.734 | 3 | 597.10 | |
| 3 | 597.10 | |||
| 3 | 597.10 | |||
| 13/06/2025 | 15:28:34.088 | 3 | 596.90 | |
| 3 | 596.90 | |||
| 3 | 596.90 | |||
| 13/06/2025 | 15:28:28.648 | 1 | 597.70 | |
| 1 | 597.70 | |||
| 1 | 597.70 | |||
| 13/06/2025 | 15:27:54.126 | 1 | 597.30 | |
| 1 | 597.30 | |||
| 1 | 597.30 | |||
| 13/06/2025 | 15:25:53.524 | 10 | 595.50 | |
| 10 | 595.50 | |||
| 10 | 595.50 | |||
| 13/06/2025 | 15:23:27.717 | 4 | 595.00 | |
| 4 | 595.00 | |||
| 4 | 595.00 | |||
| 13/06/2025 | 15:22:59.778 | 6 | 594.40 | |
| 6 | 594.40 | |||
| 6 | 594.40 | |||
| 13/06/2025 | 15:22:07.193 | 10 | 594.10 | |
| 10 | 594.10 | |||
| 10 | 594.10 | |||
| 13/06/2025 | 15:21:25.207 | 100 | 594.00 | |
| 100 | 594.00 | |||
| 100 | 594.00 | |||
| 13/06/2025 | 15:19:24.011 | 3 | 594.30 | |
| 3 | 594.30 | |||
| 3 | 594.30 | |||
| 13/06/2025 | 15:18:15.577 | 2 | 595.00 | |
| 2 | 595.00 | |||
| 2 | 595.00 | |||
| 13/06/2025 | 15:15:24.156 | 35 | 594.30 | |
| 35 | 594.30 | |||
| 35 | 594.30 | |||
| 13/06/2025 | 15:15:06.344 | 10 | 594.50 | |
| 10 | 594.50 | |||
| 10 | 594.50 | |||
| 13/06/2025 | 15:14:15.082 | 7 | 594.20 | |
| 7 | 594.20 | |||
| 7 | 594.20 | |||
| 13/06/2025 | 15:12:48.601 | 100 | 593.70 | |
| 100 | 593.70 | |||
| 100 | 593.70 | |||
| 13/06/2025 | 15:12:19.648 | 10 | 593.70 | |
| 10 | 593.70 | |||
| 10 | 593.70 | |||
| 13/06/2025 | 15:11:56.379 | 100 | 593.80 | |
| 100 | 593.80 | |||
| 100 | 593.80 | |||
| 13/06/2025 | 15:10:17.455 | 1 | 594.30 | |
| 1 | 594.30 | |||
| 1 | 594.30 | |||
| 13/06/2025 | 15:09:38.834 | 14 | 593.70 | |
| 14 | 593.70 | |||
| 14 | 593.70 | |||
| 13/06/2025 | 15:08:41.846 | 10 | 594.50 | |
| 10 | 594.50 | |||
| 10 | 594.50 | |||
| 13/06/2025 | 15:07:31.977 | 3 | 594.50 | |
| 3 | 594.50 | |||
| 3 | 594.50 | |||
| 13/06/2025 | 15:05:41.599 | 1 | 594.30 | |
| 1 | 594.30 | |||
| 1 | 594.30 | |||
| 13/06/2025 | 15:05:40.983 | 4 | 593.50 | |
| 4 | 593.50 | |||
| 4 | 593.50 | |||
| 13/06/2025 | 15:05:32.982 | 5 | 594.30 | |
| 5 | 594.30 | |||
| 5 | 594.30 | |||
| 13/06/2025 | 15:05:09.660 | 1 | 593.40 | |
| 1 | 593.40 | |||
| 1 | 593.40 | |||
| 13/06/2025 | 15:04:57.137 | 3 | 593.30 | |
| 3 | 593.30 | |||
| 3 | 593.30 | |||
| 13/06/2025 | 15:04:43.527 | 25 | 593.30 | |
| 25 | 593.30 | |||
| 25 | 593.30 | |||
| 13/06/2025 | 15:04:37.989 | 1 | 593.20 | |
| 1 | 593.20 | |||
| 1 | 593.20 | |||
| 13/06/2025 | 15:03:39.930 | 2 | 593.80 | |
| 2 | 593.80 | |||
| 2 | 593.80 | |||
| 13/06/2025 | 15:02:57.029 | 9 | 593.80 | |
| 9 | 593.80 | |||
| 9 | 593.80 | |||
| 13/06/2025 | 15:01:05.763 | 1 | 593.40 | |
| 1 | 593.40 | |||
| 1 | 593.40 | |||
| 13/06/2025 | 14:54:02.578 | 1 | 593.00 | |
| 1 | 593.00 | |||
| 1 | 593.00 | |||
| 13/06/2025 | 14:50:29.496 | 2 | 593.70 | |
| 2 | 593.70 | |||
| 2 | 593.70 | |||
| 13/06/2025 | 14:50:13.396 | 100 | 593.90 | |
| 100 | 593.90 | |||
| 100 | 593.90 | |||
| 13/06/2025 | 14:48:31.207 | 6 | 593.90 | |
| 6 | 593.90 | |||
| 6 | 593.90 | |||
| 13/06/2025 | 14:48:06.381 | 5 | 594.00 | |
| 5 | 594.00 | |||
| 5 | 594.00 | |||
| 13/06/2025 | 14:46:21.723 | 1 | 593.90 | |
| 1 | 593.90 | |||
| 1 | 593.90 | |||
| 13/06/2025 | 14:45:13.442 | 50 | 593.80 | |
| 50 | 593.80 | |||
| 50 | 593.80 | |||
| 13/06/2025 | 14:43:30.639 | 3 | 594.90 | |
| 3 | 594.90 | |||
| 3 | 594.90 | |||
| 13/06/2025 | 14:37:50.433 | 2 | 595.60 | |
| 2 | 595.60 | |||
| 2 | 595.60 | |||
| 13/06/2025 | 14:32:50.851 | 7 | 594.30 | |
| 7 | 594.30 | |||
| 7 | 594.30 | |||
| 13/06/2025 | 14:32:22.142 | 3 | 594.30 | |
| 3 | 594.30 | |||
| 3 | 594.30 | |||
| 13/06/2025 | 14:26:36.045 | 4 | 594.90 | |
| 4 | 594.90 | |||
| 4 | 594.90 | |||
| 13/06/2025 | 14:26:19.377 | 4 | 594.10 | |
| 4 | 594.10 | |||
| 4 | 594.10 | |||
| 13/06/2025 | 14:22:31.105 | 1 | 594.50 | |
| 1 | 594.50 | |||
| 1 | 594.50 | |||
| 13/06/2025 | 14:14:51.355 | 1 | 593.90 | |
| 1 | 593.90 | |||
| 1 | 593.90 | |||
| 13/06/2025 | 14:14:20.853 | 1 | 594.10 | |
| 1 | 594.10 | |||
| 1 | 594.10 | |||
| 13/06/2025 | 14:13:32.138 | 1 | 593.60 | |
| 1 | 593.60 | |||
| 1 | 593.60 | |||
| 13/06/2025 | 14:08:06.679 | 2 | 593.80 | |
| 2 | 593.80 | |||
| 2 | 593.80 | |||
| 13/06/2025 | 14:06:23.207 | 2 | 592.90 | |
| 2 | 592.90 | |||
| 2 | 592.90 | |||
| 13/06/2025 | 14:06:09.322 | 3 | 592.80 | |
| 3 | 592.80 | |||
| 3 | 592.80 | |||
| 13/06/2025 | 14:05:40.550 | 1 | 593.30 | |
| 1 | 593.30 | |||
| 1 | 593.30 | |||
| 13/06/2025 | 13:51:24.830 | 4 | 593.90 | |
| 4 | 593.90 | |||
| 4 | 593.90 | |||
| 13/06/2025 | 13:51:16.462 | 1 | 593.90 | |
| 1 | 593.90 | |||
| 1 | 593.90 | |||
| 13/06/2025 | 13:49:14.069 | 1 | 593.60 | |
| 1 | 593.60 | |||
| 1 | 593.60 | |||
| 13/06/2025 | 13:47:29.380 | 4 | 594.00 | |
| 4 | 594.00 | |||
| 4 | 594.00 | |||
| 13/06/2025 | 13:39:45.495 | 1 | 592.50 | |
| 1 | 592.50 | |||
| 1 | 592.50 | |||
| 13/06/2025 | 13:32:37.679 | 10 | 592.00 | |
| 10 | 592.00 | |||
| 10 | 592.00 | |||
| 13/06/2025 | 13:29:33.728 | 17 | 591.20 | |
| 17 | 591.20 | |||
| 17 | 591.20 | |||
| 13/06/2025 | 13:29:21.200 | 6 | 591.20 | |
| 6 | 591.20 | |||
| 6 | 591.20 | |||
| 13/06/2025 | 13:28:09.529 | 5 | 591.60 | |
| 5 | 591.60 | |||
| 5 | 591.60 | |||
| 13/06/2025 | 13:23:57.335 | 41 | 593.50 | |
| 41 | 593.50 | |||
| 41 | 593.50 | |||
| 13/06/2025 | 13:18:13.978 | 2 | 593.60 | |
| 2 | 593.60 | |||
| 2 | 593.60 | |||
| 13/06/2025 | 13:18:12.285 | 2 | 594.70 | |
| 2 | 594.70 | |||
| 2 | 594.70 | |||
| 13/06/2025 | 13:11:52.372 | 2 | 594.20 | |
| 2 | 594.20 | |||
| 2 | 594.20 | |||
| 13/06/2025 | 13:09:28.151 | 1 | 595.20 | |
| 1 | 595.20 | |||
| 1 | 595.20 | |||
| 13/06/2025 | 13:06:40.141 | 6 | 595.00 | |
| 6 | 595.00 | |||
| 6 | 595.00 | |||
| 13/06/2025 | 13:05:38.701 | 50 | 594.00 | |
| 50 | 594.00 | |||
| 50 | 594.00 | |||
| 13/06/2025 | 13:00:47.203 | 30 | 591.70 | |
| 30 | 591.70 | |||
| 30 | 591.70 | |||
| 13/06/2025 | 13:00:25.319 | 1 | 592.70 | |
| 1 | 592.70 | |||
| 1 | 592.70 | |||
| 13/06/2025 | 12:56:10.204 | 10 | 591.60 | |
| 10 | 591.60 | |||
| 10 | 591.60 | |||
| 13/06/2025 | 12:49:12.810 | 1 | 591.80 | |
| 1 | 591.80 | |||
| 1 | 591.80 | |||
| 13/06/2025 | 12:42:33.310 | 10 | 590.80 | |
| 10 | 590.80 | |||
| 10 | 590.80 | |||
| 13/06/2025 | 12:42:30.179 | 1 | 590.80 | |
| 1 | 590.80 | |||
| 1 | 590.80 | |||
| 13/06/2025 | 12:41:22.980 | 1 | 590.80 | |
| 1 | 590.80 | |||
| 1 | 590.80 | |||
| 13/06/2025 | 12:40:52.988 | 1 | 590.80 | |
| 1 | 590.80 | |||
| 1 | 590.80 | |||
| 13/06/2025 | 12:39:02.604 | 1 | 591.50 | |
| 1 | 591.50 | |||
| 1 | 591.50 | |||
| 13/06/2025 | 12:38:02.292 | 20 | 590.80 | |
| 20 | 590.80 | |||
| 20 | 590.80 | |||
| 13/06/2025 | 12:36:50.333 | 14 | 590.60 | |
| 14 | 590.60 | |||
| 14 | 590.60 | |||
| 13/06/2025 | 12:32:56.756 | 10 | 590.40 | |
| 10 | 590.40 | |||
| 10 | 590.40 | |||
| 13/06/2025 | 12:22:12.075 | 10 | 590.40 | |
| 10 | 590.40 | |||
| 10 | 590.40 | |||
| 13/06/2025 | 12:22:11.063 | 3 | 590.40 | |
| 3 | 590.40 | |||
| 3 | 590.40 | |||
| 13/06/2025 | 12:13:39.636 | 5 | 590.70 | |
| 5 | 590.70 | |||
| 5 | 590.70 | |||
| 13/06/2025 | 12:12:59.645 | 80 | 590.60 | |
| 80 | 590.60 | |||
| 80 | 590.60 | |||
| 13/06/2025 | 12:12:32.794 | 28 | 590.60 | |
| 28 | 590.60 | |||
| 28 | 590.60 | |||
| 13/06/2025 | 12:12:14.990 | 9 | 590.60 | |
| 9 | 590.60 | |||
| 9 | 590.60 | |||
| 13/06/2025 | 12:10:29.682 | 2 | 590.20 | |
| 2 | 590.20 | |||
| 2 | 590.20 | |||
| 13/06/2025 | 12:09:58.793 | 5 | 590.20 | |
| 5 | 590.20 | |||
| 5 | 590.20 | |||
| 13/06/2025 | 12:09:20.908 | 4 | 590.80 | |
| 4 | 590.80 | |||
| 4 | 590.80 | |||
| 13/06/2025 | 12:08:39.370 | 2 | 590.50 | |
| 2 | 590.50 | |||
| 2 | 590.50 | |||
| 13/06/2025 | 12:08:36.926 | 2 | 590.50 | |
| 2 | 590.50 | |||
| 2 | 590.50 | |||
| 13/06/2025 | 12:07:17.683 | 50 | 589.90 | |
| 45 | 589.90 | |||
| 50 | 589.90 | |||
| 5 | 589.90 | |||
| 13/06/2025 | 12:05:49.953 | 2 | 590.00 | |
| 2 | 590.00 | |||
| 2 | 590.00 | |||
| 13/06/2025 | 12:05:00.853 | 3 | 590.00 | |
| 3 | 590.00 | |||
| 1 | 590.00 | |||
| 2 | 590.00 | |||
| 13/06/2025 | 12:02:56.541 | 4 | 590.10 | |
| 4 | 590.10 | |||
| 4 | 590.10 | |||
| 13/06/2025 | 12:00:12.870 | 1 | 590.40 | |
| 1 | 590.40 | |||
| 1 | 590.40 | |||
| 13/06/2025 | 11:59:58.665 | 25 | 590.30 | |
| 25 | 590.30 | |||
| 25 | 590.30 | |||
| 13/06/2025 | 11:59:15.057 | 42 | 591.20 | |
| 25 | 591.20 | |||
| 17 | 591.20 | |||
| 42 | 591.20 | |||
| 13/06/2025 | 11:58:32.758 | 2 | 590.20 | |
| 2 | 590.20 | |||
| 2 | 590.20 | |||
| 13/06/2025 | 11:58:30.656 | 1 | 590.20 | |
| 1 | 590.20 | |||
| 1 | 590.20 | |||
| 13/06/2025 | 11:58:26.101 | 1 | 591.10 | |
| 1 | 591.10 | |||
| 1 | 591.10 | |||
| 13/06/2025 | 11:57:55.037 | 3 | 590.20 | |
| 3 | 590.20 | |||
| 3 | 590.20 | |||
| 13/06/2025 | 11:54:30.284 | 10 | 590.20 | |
| 10 | 590.20 | |||
| 10 | 590.20 | |||
| 13/06/2025 | 11:48:25.460 | 10 | 590.80 | |
| 10 | 590.80 | |||
| 10 | 590.80 | |||
| 13/06/2025 | 11:45:42.908 | 15 | 590.40 | |
| 15 | 590.40 | |||
| 15 | 590.40 | |||
| 13/06/2025 | 11:34:28.253 | 3 | 590.70 | |
| 3 | 590.70 | |||
| 3 | 590.70 | |||
| 13/06/2025 | 11:33:58.702 | 4 | 590.20 | |
| 4 | 590.20 | |||
| 4 | 590.20 | |||
| 13/06/2025 | 11:32:31.025 | 100 | 590.40 | |
| 100 | 590.40 | |||
| 100 | 590.40 | |||
| 13/06/2025 | 11:32:24.102 | 6 | 590.40 | |
| 6 | 590.40 | |||
| 6 | 590.40 | |||
| 13/06/2025 | 11:29:36.902 | 4 | 589.50 | |
| 4 | 589.50 | |||
| 4 | 589.50 | |||
| 13/06/2025 | 11:29:22.261 | 100 | 590.10 | |
| 100 | 590.10 | |||
| 100 | 590.10 | |||
| 13/06/2025 | 11:26:54.157 | 38 | 590.00 | |
| 38 | 590.00 | |||
| 38 | 590.00 | |||
| 13/06/2025 | 11:22:56.927 | 15 | 589.80 | |
| 15 | 589.80 | |||
| 15 | 589.80 | |||
| 13/06/2025 | 11:21:01.103 | 2 | 590.70 | |
| 2 | 590.70 | |||
| 2 | 590.70 | |||
| 13/06/2025 | 11:20:20.182 | 3 | 590.70 | |
| 3 | 590.70 | |||
| 3 | 590.70 | |||
| 13/06/2025 | 11:17:19.560 | 10 | 590.10 | |
| 10 | 590.10 | |||
| 10 | 590.10 | |||
| 13/06/2025 | 11:16:37.805 | 2 | 591.20 | |
| 2 | 591.20 | |||
| 2 | 591.20 | |||
| 13/06/2025 | 11:15:29.789 | 18 | 589.70 | |
| 18 | 589.70 | |||
| 18 | 589.70 | |||
| 13/06/2025 | 11:14:35.636 | 10 | 591.00 | |
| 10 | 591.00 | |||
| 10 | 591.00 | |||
| 13/06/2025 | 11:13:40.787 | 4 | 590.20 | |
| 4 | 590.20 | |||
| 4 | 590.20 | |||
| 13/06/2025 | 11:10:58.708 | 85 | 590.10 | |
| 85 | 590.10 | |||
| 85 | 590.10 | |||
| 13/06/2025 | 11:10:50.857 | 100 | 590.00 | |
| 100 | 590.00 | |||
| 100 | 590.00 | |||
| 13/06/2025 | 11:09:01.266 | 2 | 590.10 | |
| 2 | 590.10 | |||
| 2 | 590.10 | |||
| 13/06/2025 | 11:06:15.826 | 11 | 589.60 | |
| 11 | 589.60 | |||
| 11 | 589.60 | |||
| 13/06/2025 | 11:04:21.091 | 1 | 589.70 | |
| 1 | 589.70 | |||
| 1 | 589.70 | |||
| 13/06/2025 | 11:04:03.359 | 10 | 590.70 | |
| 10 | 590.70 | |||
| 10 | 590.70 | |||
| 13/06/2025 | 11:03:16.804 | 89 | 589.50 | |
| 85 | 589.50 | |||
| 4 | 589.50 | |||
| 2 | 589.50 | |||
| 85 | 589.50 | |||
| 2 | 589.50 | |||
| 13/06/2025 | 11:01:40.563 | 100 | 589.80 | |
| 100 | 589.80 | |||
| 100 | 589.80 | |||
| 13/06/2025 | 11:00:45.192 | 1 | 590.20 | |
| 1 | 590.20 | |||
| 1 | 590.20 | |||
| 13/06/2025 | 11:00:43.392 | 15 | 590.20 | |
| 15 | 590.20 | |||
| 15 | 590.20 | |||
| 13/06/2025 | 10:59:45.241 | 6 | 590.00 | |
| 6 | 590.00 | |||
| 6 | 590.00 | |||
| 13/06/2025 | 10:57:46.617 | 1 | 590.80 | |
| 1 | 590.80 | |||
| 1 | 590.80 | |||
| 13/06/2025 | 10:56:56.451 | 8 | 590.10 | |
| 8 | 590.10 | |||
| 8 | 590.10 | |||
| 13/06/2025 | 10:56:52.290 | 15 | 590.70 | |
| 5 | 590.70 | |||
| 10 | 590.70 | |||
| 15 | 590.70 | |||
| 13/06/2025 | 10:56:08.416 | 100 | 590.70 | |
| 100 | 590.70 | |||
| 100 | 590.70 | |||
| 13/06/2025 | 10:54:49.333 | 3 | 590.00 | |
| 3 | 590.00 | |||
| 3 | 590.00 | |||
| 13/06/2025 | 10:54:49.263 | 9 | 590.80 | |
| 9 | 590.80 | |||
| 9 | 590.80 | |||
| 13/06/2025 | 10:54:47.886 | 10 | 590.00 | |
| 10 | 590.00 | |||
| 10 | 590.00 | |||
| 13/06/2025 | 10:54:19.599 | 5 | 590.10 | |
| 5 | 590.10 | |||
| 5 | 590.10 | |||
| 13/06/2025 | 10:54:16.610 | 1 | 590.90 | |
| 1 | 590.90 | |||
| 1 | 590.90 | |||
| 13/06/2025 | 10:53:23.079 | 1 | 591.20 | |
| 1 | 591.20 | |||
| 1 | 591.20 | |||
| 13/06/2025 | 10:52:26.417 | 7 | 590.00 | |
| 7 | 590.00 | |||
| 7 | 590.00 | |||
| 13/06/2025 | 10:48:06.947 | 10 | 589.90 | |
| 10 | 589.90 | |||
| 10 | 589.90 | |||
| 13/06/2025 | 10:47:37.032 | 4 | 590.00 | |
| 4 | 590.00 | |||
| 4 | 590.00 | |||
| 13/06/2025 | 10:47:11.508 | 20 | 590.00 | |
| 20 | 590.00 | |||
| 20 | 590.00 | |||
| 13/06/2025 | 10:47:02.301 | 189 | 590.00 | |
| 100 | 590.00 | |||
| 189 | 590.00 | |||
| 85 | 590.00 | |||
| 4 | 590.00 | |||
| 13/06/2025 | 10:45:59.862 | 100 | 590.00 | |
| 100 | 590.00 | |||
| 100 | 590.00 | |||
| 13/06/2025 | 10:43:56.894 | 2 | 590.50 | |
| 2 | 590.50 | |||
| 2 | 590.50 | |||
| 13/06/2025 | 10:43:14.896 | 30 | 590.50 | |
| 30 | 590.50 | |||
| 30 | 590.50 | |||
| 13/06/2025 | 10:42:59.737 | 3 | 591.20 | |
| 3 | 591.20 | |||
| 3 | 591.20 | |||
| 13/06/2025 | 10:42:56.732 | 10 | 590.40 | |
| 10 | 590.40 | |||
| 10 | 590.40 | |||
| 13/06/2025 | 10:42:17.929 | 2 | 590.30 | |
| 2 | 590.30 | |||
| 2 | 590.30 | |||
| 13/06/2025 | 10:42:00.196 | 1 | 590.40 | |
| 1 | 590.40 | |||
| 1 | 590.40 | |||
| 13/06/2025 | 10:41:35.556 | 100 | 590.40 | |
| 100 | 590.40 | |||
| 100 | 590.40 | |||
| 13/06/2025 | 10:40:54.299 | 1 | 590.30 | |
| 1 | 590.30 | |||
| 1 | 590.30 | |||
| 13/06/2025 | 10:37:59.702 | 30 | 591.20 | |
| 30 | 591.20 | |||
| 30 | 591.20 | |||
| 13/06/2025 | 10:37:54.394 | 6 | 590.60 | |
| 6 | 590.60 | |||
| 6 | 590.60 | |||
| 13/06/2025 | 10:37:01.481 | 30 | 590.10 | |
| 30 | 590.10 | |||
| 30 | 590.10 | |||
| 13/06/2025 | 10:35:31.766 | 15 | 590.90 | |
| 15 | 590.90 | |||
| 15 | 590.90 | |||
| 13/06/2025 | 10:35:16.866 | 5 | 590.10 | |
| 5 | 590.10 | |||
| 5 | 590.10 | |||
| 13/06/2025 | 10:33:44.155 | 2 | 590.20 | |
| 2 | 590.20 | |||
| 2 | 590.20 | |||
| 13/06/2025 | 10:27:58.078 | 15 | 589.80 | |
| 15 | 589.80 | |||
| 15 | 589.80 | |||
| 13/06/2025 | 10:27:37.276 | 1 | 590.60 | |
| 1 | 590.60 | |||
| 1 | 590.60 | |||
| 13/06/2025 | 10:23:57.589 | 1 | 590.60 | |
| 1 | 590.60 | |||
| 1 | 590.60 | |||
| 13/06/2025 | 10:22:31.330 | 16 | 590.60 | |
| 16 | 590.60 | |||
| 16 | 590.60 | |||
| 13/06/2025 | 10:21:09.745 | 1 | 591.30 | |
| 1 | 591.30 | |||
| 1 | 591.30 | |||
| 13/06/2025 | 10:19:54.753 | 100 | 591.90 | |
| 100 | 591.90 | |||
| 100 | 591.90 | |||
| 13/06/2025 | 10:17:19.513 | 10 | 592.00 | |
| 10 | 592.00 | |||
| 10 | 592.00 | |||
| 13/06/2025 | 10:13:13.361 | 2 | 592.60 | |
| 2 | 592.60 | |||
| 2 | 592.60 | |||
| 13/06/2025 | 10:12:40.395 | 15 | 592.10 | |
| 15 | 592.10 | |||
| 15 | 592.10 | |||
| 13/06/2025 | 10:12:29.607 | 50 | 592.00 | |
| 50 | 592.00 | |||
| 50 | 592.00 | |||
| 13/06/2025 | 10:11:54.269 | 3 | 591.70 | |
| 3 | 591.70 | |||
| 3 | 591.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00