Meta Platforms Inc.

183

154

484.45

Date Time Volume Order Volume Price
30/04/2025 10:46:41.456 1   484.45
      1 484.45
      1 484.45
30/04/2025 10:44:39.129 5   484.50
      5 484.50
      5 484.50
30/04/2025 10:44:30.749 3   484.55
      3 484.55
      3 484.55
30/04/2025 10:42:15.894 1   484.15
      1 484.15
      1 484.15
30/04/2025 10:42:02.210 4   483.40
      4 483.40
      4 483.40
30/04/2025 10:41:20.814 1   483.95
      1 483.95
      1 483.95
30/04/2025 10:41:11.418 50   484.00
      50 484.00
      50 484.00
30/04/2025 10:40:44.906 100   483.90
      100 483.90
      100 483.90
30/04/2025 10:39:43.051 10   484.05
      10 484.05
      10 484.05
30/04/2025 10:38:48.979 25   483.95
      25 483.95
      25 483.95
30/04/2025 10:38:29.928 1   483.80
      1 483.80
      1 483.80
30/04/2025 10:36:59.000 1   484.10
      1 484.10
      1 484.10
30/04/2025 10:36:57.497 76   483.60
      76 483.60
      76 483.60
30/04/2025 10:36:57.327 100   483.60
      100 483.60
      100 483.60
30/04/2025 10:36:57.165 101   483.60
      101 483.60
      100 483.60
      1 483.60
30/04/2025 10:36:31.932 100   483.60
      100 483.60
      100 483.60
30/04/2025 10:33:41.587 5   484.00
      5 484.00
      5 484.00
30/04/2025 10:33:12.035 5   484.50
      5 484.50
      5 484.50
30/04/2025 10:32:17.453 1   484.55
      1 484.55
      1 484.55
30/04/2025 10:30:38.110 2   483.95
      2 483.95
      2 483.95
30/04/2025 10:28:34.741 12   484.10
      12 484.10
      12 484.10
30/04/2025 10:27:23.977 31   485.00
      31 485.00
      31 485.00
30/04/2025 10:27:01.950 2   485.05
      2 485.05
      2 485.05
30/04/2025 10:26:01.101 4   485.90
      4 485.90
      4 485.90
30/04/2025 10:25:32.690 10   485.75
      10 485.75
      10 485.75
30/04/2025 10:25:11.488 50   485.70
      50 485.70
      50 485.70
30/04/2025 10:24:52.687 3   485.05
      3 485.05
      3 485.05
30/04/2025 10:24:35.980 2   485.65
      2 485.65
      2 485.65
30/04/2025 10:24:27.226 1   485.70
      1 485.70
      1 485.70
30/04/2025 10:20:58.329 3   485.35
      3 485.35
      3 485.35
30/04/2025 10:18:19.943 7   484.60
      7 484.60
      3 484.60
      4 484.60
30/04/2025 10:18:13.727 4   485.30
      4 485.30
      4 485.30
30/04/2025 10:16:08.560 2   485.20
      2 485.20
      2 485.20
30/04/2025 10:15:18.322 5   484.65
      5 484.65
      5 484.65
30/04/2025 10:14:48.567 2   484.70
      2 484.70
      2 484.70
30/04/2025 10:12:30.944 1   484.65
      1 484.65
      1 484.65
30/04/2025 10:12:06.375 2   484.45
      2 484.45
      2 484.45
30/04/2025 10:10:01.281 4   484.00
      4 484.00
      4 484.00
30/04/2025 10:09:51.820 10   483.80
      10 483.80
      10 483.80
30/04/2025 10:08:49.358 93   483.35
      93 483.35
      93 483.35
30/04/2025 10:08:02.723 2   483.35
      2 483.35
      2 483.35
30/04/2025 10:06:53.220 10   483.45
      10 483.45
      10 483.45
30/04/2025 10:06:34.371 1   483.45
      1 483.45
      1 483.45
30/04/2025 10:05:06.197 1   483.30
      1 483.30
      1 483.30
30/04/2025 10:04:06.895 100   483.40
      100 483.40
      100 483.40
30/04/2025 10:04:03.025 7   483.40
      7 483.40
      7 483.40
30/04/2025 10:02:16.204 20   483.90
      20 483.90
      20 483.90
30/04/2025 10:01:22.758 5   484.25
      5 484.25
      5 484.25
30/04/2025 10:00:20.986 3   484.00
      3 484.00
      3 484.00
30/04/2025 10:00:00.531 100   484.45
      100 484.45
      100 484.45
30/04/2025 09:59:34.108 50   484.45
      50 484.45
      50 484.45
30/04/2025 09:59:18.006 10   485.15
      10 485.15
      10 485.15
30/04/2025 09:56:57.874 4   484.85
      4 484.85
      4 484.85
30/04/2025 09:51:15.760 10   484.80
      10 484.80
      10 484.80
30/04/2025 09:50:17.845 12   485.15
      12 485.15
      12 485.15
30/04/2025 09:49:20.277 87   484.60
      1 484.60
      87 484.60
      86 484.60
30/04/2025 09:48:34.007 4   485.15
      4 485.15
      4 485.15
30/04/2025 09:48:26.261 20   485.15
      20 485.15
      20 485.15
30/04/2025 09:47:48.148 11   485.15
      11 485.15
      11 485.15
30/04/2025 09:47:31.221 21   485.15
      21 485.15
      21 485.15
30/04/2025 09:43:18.607 3   484.00
      3 484.00
      3 484.00
30/04/2025 09:43:09.300 10   484.55
      10 484.55
      10 484.55
30/04/2025 09:40:59.707 1   484.00
      1 484.00
      1 484.00
30/04/2025 09:40:45.838 10   484.00
      10 484.00
      10 484.00
30/04/2025 09:40:04.708 37   484.55
      37 484.55
      37 484.55
30/04/2025 09:35:53.100 1   484.55
      1 484.55
      1 484.55
30/04/2025 09:35:08.002 5   484.55
      5 484.55
      5 484.55
30/04/2025 09:35:06.019 2   484.55
      2 484.55
      2 484.55
30/04/2025 09:34:34.384 1   484.55
      1 484.55
      1 484.55
30/04/2025 09:33:30.044 20   484.55
      20 484.55
      20 484.55
30/04/2025 09:33:21.039 25   484.55
      25 484.55
      25 484.55
30/04/2025 09:31:23.801 2   484.00
      2 484.00
      2 484.00
30/04/2025 09:27:31.450 4   484.00
      4 484.00
      4 484.00
30/04/2025 09:26:22.124 1   484.50
      1 484.50
      1 484.50
30/04/2025 09:26:07.436 100   484.15
      100 484.15
      100 484.15
30/04/2025 09:24:33.176 100   484.25
      100 484.25
      100 484.25
30/04/2025 09:23:12.135 4   484.15
      4 484.15
      4 484.15
30/04/2025 09:21:48.222 14   484.20
      14 484.20
      14 484.20
30/04/2025 09:21:24.032 28   484.20
      28 484.20
      28 484.20
30/04/2025 09:20:15.699 8   484.15
      8 484.15
      8 484.15
30/04/2025 09:20:05.527 6   484.15
      6 484.15
      6 484.15
30/04/2025 09:15:56.478 10   484.20
      10 484.20
      10 484.20
30/04/2025 09:14:27.314 10   484.15
      10 484.15
      10 484.15
30/04/2025 09:14:00.803 80   484.00
      80 484.00
      80 484.00
30/04/2025 09:13:51.082 100   483.95
      100 483.95
      100 483.95
30/04/2025 09:05:59.483 5   483.95
      5 483.95
      5 483.95
30/04/2025 09:01:51.581 100   482.05
      100 482.05
      100 482.05
30/04/2025 09:01:04.802 95   484.00
      95 484.00
      95 484.00
30/04/2025 08:59:26.942 10   483.95
      10 483.95
      10 483.95
30/04/2025 08:59:24.413 8   482.00
      8 482.00
      8 482.00
30/04/2025 08:57:25.804 1   483.95
      1 483.95
      1 483.95
30/04/2025 08:56:19.822 2   481.55
      2 481.55
      2 481.55
30/04/2025 08:52:33.377 5   481.55
      5 481.55
      3 481.55
      2 481.55
30/04/2025 08:50:48.663 3   483.80
      3 483.80
      3 483.80
30/04/2025 08:50:28.508 1   481.40
      1 481.40
      1 481.40
30/04/2025 08:49:30.734 8   481.35
      8 481.35
      6 481.35
      2 481.35
30/04/2025 08:49:13.418 10   483.70
      10 483.70
      10 483.70
30/04/2025 08:48:42.532 1   483.70
      1 483.70
      1 483.70
30/04/2025 08:47:45.457 20   483.65
      20 483.65
      20 483.65
30/04/2025 08:47:09.971 25   483.00
      25 483.00
      25 483.00
30/04/2025 08:46:51.010 1   482.95
      1 482.95
      1 482.95
30/04/2025 08:43:28.323 1   482.95
      1 482.95
      1 482.95
30/04/2025 08:43:08.889 3   481.45
      3 481.45
      3 481.45
30/04/2025 08:42:48.241 1   482.95
      1 482.95
      1 482.95
30/04/2025 08:40:24.630 1   483.45
      1 483.45
      1 483.45
30/04/2025 08:40:24.017 20   483.45
      20 483.45
      20 483.45
30/04/2025 08:38:41.120 3   481.90
      3 481.90
      3 481.90
30/04/2025 08:36:23.289 36   483.00
      20 483.00
      36 483.00
      16 483.00
30/04/2025 08:35:16.865 10   483.45
      10 483.45
      10 483.45
30/04/2025 08:33:36.596 2   483.95
      2 483.95
      2 483.95
30/04/2025 08:33:13.721 2   483.95
      2 483.95
      2 483.95
30/04/2025 08:32:49.360 10   483.95
      10 483.95
      10 483.95
30/04/2025 08:31:40.924 4   483.95
      4 483.95
      4 483.95
30/04/2025 08:31:20.547 33   483.55
      33 483.55
      33 483.55
30/04/2025 08:31:07.363 50   483.50
      50 483.50
      50 483.50
30/04/2025 08:28:20.167 25   483.50
      25 483.50
      25 483.50
30/04/2025 08:25:00.409 20   483.50
      20 483.50
      20 483.50
30/04/2025 08:24:40.283 20   483.95
      20 483.95
      20 483.95
30/04/2025 08:21:59.101 5   483.95
      5 483.95
      5 483.95
30/04/2025 08:18:27.806 1   483.95
      1 483.95
      1 483.95
30/04/2025 08:13:59.303 9   483.95
      9 483.95
      9 483.95
30/04/2025 08:11:23.460 20   483.95
      20 483.95
      20 483.95
30/04/2025 08:10:53.057 5   483.95
      5 483.95
      5 483.95
30/04/2025 08:10:41.183 70   483.95
      70 483.95
      70 483.95
30/04/2025 08:09:14.076 2   483.95
      2 483.95
      2 483.95
30/04/2025 08:05:40.008 1   484.20
      1 484.20
      1 484.20
30/04/2025 08:05:21.765 12   484.20
      12 484.20
      12 484.20
30/04/2025 08:05:08.731 41   484.10
      41 484.10
      41 484.10
30/04/2025 08:04:50.748 1   481.80
      1 481.80
      1 481.80
30/04/2025 08:03:58.315 2   484.20
      2 484.20
      2 484.20
30/04/2025 08:02:26.025 60   483.55
      8 483.55
      2 483.55
      50 483.55
      60 483.55
30/04/2025 08:02:16.479 50   483.90
      50 483.90
      50 483.90
30/04/2025 08:02:16.083 1   485.05
      1 485.05
      1 485.05
30/04/2025 08:01:29.333 50   483.55
      50 483.55
      50 483.55
30/04/2025 08:01:28.526 50   483.55
      50 483.55
      50 483.55
30/04/2025 08:01:27.720 50   483.55
      50 483.55
      50 483.55
30/04/2025 08:01:26.817 14   483.55
      14 483.55
      14 483.55
30/04/2025 08:01:14.268 87   484.70
      87 484.70
      87 484.70
30/04/2025 08:01:06.196 50   484.65
      50 484.65
      50 484.65
30/04/2025 08:01:01.446 1   484.65
      1 484.65
      1 484.65
30/04/2025 08:00:44.164 50   484.55
      50 484.55
      50 484.55
30/04/2025 08:00:35.880 33   484.50
      33 484.50
      33 484.50
30/04/2025 08:00:25.364 4   484.50
      4 484.50
      4 484.50
30/04/2025 08:00:17.819 1   483.05
      1 483.05
      1 483.05
30/04/2025 08:00:07.683 38   483.05
      38 483.05
      38 483.05
30/04/2025 07:51:27.805 50   483.75
      50 483.75
      50 483.75
30/04/2025 07:44:16.601 3   483.75
      3 483.75
      3 483.75
30/04/2025 07:43:15.974 1   483.85
      1 483.85
      1 483.85
30/04/2025 07:41:36.225 20   481.45
      20 481.45
      20 481.45
30/04/2025 07:39:19.283 100   482.75
      100 482.75
      100 482.75
30/04/2025 07:36:48.049 12   482.65
      12 482.65
      12 482.65
30/04/2025 07:36:19.947 7   482.70
      7 482.70
      7 482.70
30/04/2025 07:33:29.613 11   482.65
      11 482.65
      11 482.65
30/04/2025 07:30:01.449 258   480.75
      3 480.75
      10 480.75
      7 480.75
      35 480.75
      10 480.75
      4 480.75
      5 480.75
      10 480.75
      6 480.75
      2 480.75
      7 480.75
      95 480.75
      1 480.75
      35 480.75
      1 480.75
      2 480.75
      3 480.75
      15 480.75
      2 480.75
      4 480.75
      100 480.75
      9 480.75
      150 480.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)