Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
1432
1259
546.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 20:50:01.474 | 6 | 546.90 | |
| 6 | 546.90 | |||
| 6 | 546.90 | |||
| 26/11/2025 | 20:49:52.947 | 6 | 546.90 | |
| 6 | 546.90 | |||
| 6 | 546.90 | |||
| 26/11/2025 | 20:48:33.360 | 3 | 547.00 | |
| 3 | 547.00 | |||
| 3 | 547.00 | |||
| 26/11/2025 | 20:48:00.641 | 30 | 547.00 | |
| 30 | 547.00 | |||
| 30 | 547.00 | |||
| 26/11/2025 | 20:47:40.793 | 1 | 547.20 | |
| 1 | 547.20 | |||
| 1 | 547.20 | |||
| 26/11/2025 | 20:46:33.377 | 8 | 547.20 | |
| 8 | 547.20 | |||
| 8 | 547.20 | |||
| 26/11/2025 | 20:45:51.362 | 1 | 546.90 | |
| 1 | 546.90 | |||
| 1 | 546.90 | |||
| 26/11/2025 | 20:45:29.866 | 19 | 546.80 | |
| 19 | 546.80 | |||
| 19 | 546.80 | |||
| 26/11/2025 | 20:45:21.934 | 20 | 546.90 | |
| 20 | 546.90 | |||
| 20 | 546.90 | |||
| 26/11/2025 | 20:45:09.349 | 3 | 546.90 | |
| 3 | 546.90 | |||
| 3 | 546.90 | |||
| 26/11/2025 | 20:44:22.651 | 1 | 546.80 | |
| 1 | 546.80 | |||
| 1 | 546.80 | |||
| 26/11/2025 | 20:44:20.935 | 20 | 546.50 | |
| 20 | 546.50 | |||
| 20 | 546.50 | |||
| 26/11/2025 | 20:44:08.352 | 55 | 546.90 | |
| 55 | 546.90 | |||
| 55 | 546.90 | |||
| 26/11/2025 | 20:44:05.642 | 1 | 546.90 | |
| 1 | 546.90 | |||
| 1 | 546.90 | |||
| 26/11/2025 | 20:43:53.969 | 10 | 546.60 | |
| 10 | 546.60 | |||
| 10 | 546.60 | |||
| 26/11/2025 | 20:43:29.711 | 4 | 546.90 | |
| 4 | 546.90 | |||
| 4 | 546.90 | |||
| 26/11/2025 | 20:42:17.782 | 5 | 547.20 | |
| 5 | 547.20 | |||
| 5 | 547.20 | |||
| 26/11/2025 | 20:42:11.546 | 100 | 546.80 | |
| 100 | 546.80 | |||
| 100 | 546.80 | |||
| 26/11/2025 | 20:38:48.614 | 36 | 547.10 | |
| 36 | 547.10 | |||
| 36 | 547.10 | |||
| 26/11/2025 | 20:37:36.155 | 3 | 547.20 | |
| 3 | 547.20 | |||
| 3 | 547.20 | |||
| 26/11/2025 | 20:37:28.240 | 3 | 546.90 | |
| 3 | 546.90 | |||
| 3 | 546.90 | |||
| 26/11/2025 | 20:37:19.877 | 1 | 547.20 | |
| 1 | 547.20 | |||
| 1 | 547.20 | |||
| 26/11/2025 | 20:35:53.943 | 4 | 547.00 | |
| 4 | 547.00 | |||
| 4 | 547.00 | |||
| 26/11/2025 | 20:35:31.274 | 6 | 546.90 | |
| 6 | 546.90 | |||
| 6 | 546.90 | |||
| 26/11/2025 | 20:35:18.415 | 1 | 547.00 | |
| 1 | 547.00 | |||
| 1 | 547.00 | |||
| 26/11/2025 | 20:32:15.447 | 15 | 547.00 | |
| 15 | 547.00 | |||
| 15 | 547.00 | |||
| 26/11/2025 | 20:31:44.208 | 5 | 547.10 | |
| 5 | 547.10 | |||
| 5 | 547.10 | |||
| 26/11/2025 | 20:30:48.350 | 35 | 547.00 | |
| 35 | 547.00 | |||
| 35 | 547.00 | |||
| 26/11/2025 | 20:29:33.836 | 1 | 546.70 | |
| 1 | 546.70 | |||
| 1 | 546.70 | |||
| 26/11/2025 | 20:29:27.813 | 10 | 547.00 | |
| 10 | 547.00 | |||
| 10 | 547.00 | |||
| 26/11/2025 | 20:28:52.894 | 9 | 546.90 | |
| 9 | 546.90 | |||
| 9 | 546.90 | |||
| 26/11/2025 | 20:25:48.684 | 3 | 546.90 | |
| 3 | 546.90 | |||
| 3 | 546.90 | |||
| 26/11/2025 | 20:25:00.825 | 1 | 547.10 | |
| 1 | 547.10 | |||
| 1 | 547.10 | |||
| 26/11/2025 | 20:24:58.221 | 3 | 546.90 | |
| 3 | 546.90 | |||
| 3 | 546.90 | |||
| 26/11/2025 | 20:24:33.054 | 1 | 547.10 | |
| 1 | 547.10 | |||
| 1 | 547.10 | |||
| 26/11/2025 | 20:23:47.058 | 2 | 547.30 | |
| 2 | 547.30 | |||
| 2 | 547.30 | |||
| 26/11/2025 | 20:20:59.245 | 2 | 547.30 | |
| 2 | 547.30 | |||
| 2 | 547.30 | |||
| 26/11/2025 | 20:20:20.168 | 1 | 547.60 | |
| 1 | 547.60 | |||
| 1 | 547.60 | |||
| 26/11/2025 | 20:20:19.475 | 1 | 547.30 | |
| 1 | 547.30 | |||
| 1 | 547.30 | |||
| 26/11/2025 | 20:19:26.711 | 2 | 547.10 | |
| 2 | 547.10 | |||
| 2 | 547.10 | |||
| 26/11/2025 | 20:19:07.926 | 40 | 547.40 | |
| 40 | 547.40 | |||
| 40 | 547.40 | |||
| 26/11/2025 | 20:17:45.275 | 2 | 547.40 | |
| 2 | 547.40 | |||
| 2 | 547.40 | |||
| 26/11/2025 | 20:17:10.474 | 2 | 547.10 | |
| 2 | 547.10 | |||
| 2 | 547.10 | |||
| 26/11/2025 | 20:15:56.550 | 7 | 547.50 | |
| 7 | 547.50 | |||
| 7 | 547.50 | |||
| 26/11/2025 | 20:15:42.177 | 2 | 547.30 | |
| 2 | 547.30 | |||
| 2 | 547.30 | |||
| 26/11/2025 | 20:12:33.122 | 20 | 547.60 | |
| 20 | 547.60 | |||
| 20 | 547.60 | |||
| 26/11/2025 | 20:12:22.304 | 1 | 547.50 | |
| 1 | 547.50 | |||
| 1 | 547.50 | |||
| 26/11/2025 | 20:12:04.088 | 1 | 547.60 | |
| 1 | 547.60 | |||
| 1 | 547.60 | |||
| 26/11/2025 | 20:10:18.685 | 3 | 547.60 | |
| 3 | 547.60 | |||
| 3 | 547.60 | |||
| 26/11/2025 | 20:09:13.052 | 10 | 547.60 | |
| 10 | 547.60 | |||
| 10 | 547.60 | |||
| 26/11/2025 | 20:09:01.035 | 2 | 547.60 | |
| 2 | 547.60 | |||
| 2 | 547.60 | |||
| 26/11/2025 | 20:07:57.837 | 3 | 547.20 | |
| 3 | 547.20 | |||
| 3 | 547.20 | |||
| 26/11/2025 | 20:07:52.810 | 1 | 547.50 | |
| 1 | 547.50 | |||
| 1 | 547.50 | |||
| 26/11/2025 | 20:07:19.484 | 2 | 547.00 | |
| 2 | 547.00 | |||
| 2 | 547.00 | |||
| 26/11/2025 | 20:06:56.514 | 8 | 546.80 | |
| 8 | 546.80 | |||
| 8 | 546.80 | |||
| 26/11/2025 | 20:05:34.876 | 1 | 547.10 | |
| 1 | 547.10 | |||
| 1 | 547.10 | |||
| 26/11/2025 | 20:05:09.058 | 1 | 546.90 | |
| 1 | 546.90 | |||
| 1 | 546.90 | |||
| 26/11/2025 | 20:04:03.191 | 1 | 547.10 | |
| 1 | 547.10 | |||
| 1 | 547.10 | |||
| 26/11/2025 | 20:03:03.267 | 15 | 547.10 | |
| 15 | 547.10 | |||
| 15 | 547.10 | |||
| 26/11/2025 | 20:02:36.054 | 1 | 547.10 | |
| 1 | 547.10 | |||
| 1 | 547.10 | |||
| 26/11/2025 | 20:02:11.807 | 1 | 546.80 | |
| 1 | 546.80 | |||
| 1 | 546.80 | |||
| 26/11/2025 | 19:59:00.851 | 1 | 546.90 | |
| 1 | 546.90 | |||
| 1 | 546.90 | |||
| 26/11/2025 | 19:58:51.800 | 9 | 546.90 | |
| 9 | 546.90 | |||
| 9 | 546.90 | |||
| 26/11/2025 | 19:58:34.685 | 3 | 547.10 | |
| 3 | 547.10 | |||
| 3 | 547.10 | |||
| 26/11/2025 | 19:56:19.506 | 2 | 546.90 | |
| 2 | 546.90 | |||
| 2 | 546.90 | |||
| 26/11/2025 | 19:55:57.003 | 5 | 547.00 | |
| 5 | 547.00 | |||
| 5 | 547.00 | |||
| 26/11/2025 | 19:54:48.583 | 7 | 546.80 | |
| 7 | 546.80 | |||
| 7 | 546.80 | |||
| 26/11/2025 | 19:53:03.169 | 3 | 546.90 | |
| 3 | 546.90 | |||
| 3 | 546.90 | |||
| 26/11/2025 | 19:52:24.840 | 10 | 547.00 | |
| 10 | 547.00 | |||
| 10 | 547.00 | |||
| 26/11/2025 | 19:52:05.414 | 30 | 547.00 | |
| 30 | 547.00 | |||
| 30 | 547.00 | |||
| 26/11/2025 | 19:51:19.220 | 90 | 547.10 | |
| 90 | 547.10 | |||
| 90 | 547.10 | |||
| 26/11/2025 | 19:51:11.072 | 22 | 547.00 | |
| 22 | 547.00 | |||
| 22 | 547.00 | |||
| 26/11/2025 | 19:50:03.007 | 2 | 547.20 | |
| 2 | 547.20 | |||
| 2 | 547.20 | |||
| 26/11/2025 | 19:49:06.510 | 1 | 547.30 | |
| 1 | 547.30 | |||
| 1 | 547.30 | |||
| 26/11/2025 | 19:49:06.371 | 1 | 547.30 | |
| 1 | 547.30 | |||
| 1 | 547.30 | |||
| 26/11/2025 | 19:48:50.975 | 1 | 547.10 | |
| 1 | 547.10 | |||
| 1 | 547.10 | |||
| 26/11/2025 | 19:46:47.707 | 10 | 546.60 | |
| 10 | 546.60 | |||
| 10 | 546.60 | |||
| 26/11/2025 | 19:46:45.027 | 2 | 546.90 | |
| 2 | 546.90 | |||
| 2 | 546.90 | |||
| 26/11/2025 | 19:46:36.343 | 10 | 546.90 | |
| 10 | 546.90 | |||
| 10 | 546.90 | |||
| 26/11/2025 | 19:45:55.336 | 3 | 546.50 | |
| 3 | 546.50 | |||
| 3 | 546.50 | |||
| 26/11/2025 | 19:45:05.610 | 4 | 546.70 | |
| 4 | 546.70 | |||
| 4 | 546.70 | |||
| 26/11/2025 | 19:44:13.815 | 8 | 546.80 | |
| 8 | 546.80 | |||
| 8 | 546.80 | |||
| 26/11/2025 | 19:43:58.389 | 4 | 547.00 | |
| 4 | 547.00 | |||
| 4 | 547.00 | |||
| 26/11/2025 | 19:43:54.614 | 2 | 547.00 | |
| 2 | 547.00 | |||
| 2 | 547.00 | |||
| 26/11/2025 | 19:43:37.535 | 13 | 547.00 | |
| 13 | 547.00 | |||
| 13 | 547.00 | |||
| 26/11/2025 | 19:43:22.133 | 2 | 547.00 | |
| 2 | 547.00 | |||
| 2 | 547.00 | |||
| 26/11/2025 | 19:42:22.045 | 27 | 547.30 | |
| 27 | 547.30 | |||
| 27 | 547.30 | |||
| 26/11/2025 | 19:41:21.347 | 13 | 547.50 | |
| 13 | 547.50 | |||
| 13 | 547.50 | |||
| 26/11/2025 | 19:36:26.096 | 10 | 547.50 | |
| 10 | 547.50 | |||
| 10 | 547.50 | |||
| 26/11/2025 | 19:35:29.927 | 10 | 547.60 | |
| 10 | 547.60 | |||
| 10 | 547.60 | |||
| 26/11/2025 | 19:32:59.055 | 3 | 547.20 | |
| 3 | 547.20 | |||
| 3 | 547.20 | |||
| 26/11/2025 | 19:32:41.447 | 1 | 547.50 | |
| 1 | 547.50 | |||
| 1 | 547.50 | |||
| 26/11/2025 | 19:32:33.958 | 2 | 547.50 | |
| 2 | 547.50 | |||
| 2 | 547.50 | |||
| 26/11/2025 | 19:31:50.433 | 11 | 547.70 | |
| 11 | 547.70 | |||
| 11 | 547.70 | |||
| 26/11/2025 | 19:31:48.826 | 1 | 547.70 | |
| 1 | 547.70 | |||
| 1 | 547.70 | |||
| 26/11/2025 | 19:28:50.781 | 3 | 548.70 | |
| 3 | 548.70 | |||
| 3 | 548.70 | |||
| 26/11/2025 | 19:28:46.786 | 10 | 548.70 | |
| 10 | 548.70 | |||
| 10 | 548.70 | |||
| 26/11/2025 | 19:28:24.973 | 5 | 548.80 | |
| 5 | 548.80 | |||
| 5 | 548.80 | |||
| 26/11/2025 | 19:28:24.540 | 5 | 548.80 | |
| 5 | 548.80 | |||
| 5 | 548.80 | |||
| 26/11/2025 | 19:27:58.647 | 1 | 548.60 | |
| 1 | 548.60 | |||
| 1 | 548.60 | |||
| 26/11/2025 | 19:26:51.043 | 10 | 548.90 | |
| 10 | 548.90 | |||
| 10 | 548.90 | |||
| 26/11/2025 | 19:25:21.010 | 2 | 548.60 | |
| 2 | 548.60 | |||
| 2 | 548.60 | |||
| 26/11/2025 | 19:20:45.671 | 18 | 548.00 | |
| 18 | 548.00 | |||
| 18 | 548.00 | |||
| 26/11/2025 | 19:20:38.383 | 4 | 547.80 | |
| 4 | 547.80 | |||
| 4 | 547.80 | |||
| 26/11/2025 | 19:19:11.109 | 109 | 548.20 | |
| 109 | 548.20 | |||
| 109 | 548.20 | |||
| 26/11/2025 | 19:17:33.397 | 1 | 548.40 | |
| 1 | 548.40 | |||
| 1 | 548.40 | |||
| 26/11/2025 | 19:13:58.502 | 2 | 548.40 | |
| 2 | 548.40 | |||
| 2 | 548.40 | |||
| 26/11/2025 | 19:13:53.469 | 2 | 548.40 | |
| 2 | 548.40 | |||
| 2 | 548.40 | |||
| 26/11/2025 | 19:12:11.821 | 2 | 548.20 | |
| 2 | 548.20 | |||
| 2 | 548.20 | |||
| 26/11/2025 | 19:11:23.829 | 1 | 547.90 | |
| 1 | 547.90 | |||
| 1 | 547.90 | |||
| 26/11/2025 | 19:11:10.843 | 9 | 547.90 | |
| 9 | 547.90 | |||
| 9 | 547.90 | |||
| 26/11/2025 | 19:10:30.090 | 3 | 547.50 | |
| 3 | 547.50 | |||
| 3 | 547.50 | |||
| 26/11/2025 | 19:10:10.272 | 1 | 547.70 | |
| 1 | 547.70 | |||
| 1 | 547.70 | |||
| 26/11/2025 | 19:10:06.590 | 5 | 547.30 | |
| 5 | 547.30 | |||
| 5 | 547.30 | |||
| 26/11/2025 | 19:09:35.254 | 1 | 547.30 | |
| 1 | 547.30 | |||
| 1 | 547.30 | |||
| 26/11/2025 | 19:09:16.784 | 19 | 548.00 | |
| 6 | 548.00 | |||
| 10 | 548.00 | |||
| 3 | 548.00 | |||
| 19 | 548.00 | |||
| 26/11/2025 | 19:06:26.394 | 3 | 548.60 | |
| 3 | 548.60 | |||
| 3 | 548.60 | |||
| 26/11/2025 | 19:04:35.957 | 5 | 548.50 | |
| 5 | 548.50 | |||
| 5 | 548.50 | |||
| 26/11/2025 | 19:01:41.539 | 10 | 548.70 | |
| 10 | 548.70 | |||
| 10 | 548.70 | |||
| 26/11/2025 | 19:01:28.120 | 2 | 548.80 | |
| 2 | 548.80 | |||
| 2 | 548.80 | |||
| 26/11/2025 | 19:00:04.576 | 15 | 548.60 | |
| 15 | 548.60 | |||
| 15 | 548.60 | |||
| 26/11/2025 | 18:59:28.674 | 13 | 548.60 | |
| 13 | 548.60 | |||
| 13 | 548.60 | |||
| 26/11/2025 | 18:58:49.150 | 2 | 548.80 | |
| 2 | 548.80 | |||
| 2 | 548.80 | |||
| 26/11/2025 | 18:58:35.674 | 5 | 548.60 | |
| 5 | 548.60 | |||
| 5 | 548.60 | |||
| 26/11/2025 | 18:58:16.177 | 9 | 548.50 | |
| 9 | 548.50 | |||
| 9 | 548.50 | |||
| 26/11/2025 | 18:58:02.652 | 1 | 548.90 | |
| 1 | 548.90 | |||
| 1 | 548.90 | |||
| 26/11/2025 | 18:57:47.360 | 1 | 548.90 | |
| 1 | 548.90 | |||
| 1 | 548.90 | |||
| 26/11/2025 | 18:57:40.803 | 10 | 548.80 | |
| 10 | 548.80 | |||
| 10 | 548.80 | |||
| 26/11/2025 | 18:56:38.853 | 2 | 549.00 | |
| 2 | 549.00 | |||
| 2 | 549.00 | |||
| 26/11/2025 | 18:53:52.520 | 3 | 548.80 | |
| 3 | 548.80 | |||
| 3 | 548.80 | |||
| 26/11/2025 | 18:52:54.474 | 2 | 548.40 | |
| 2 | 548.40 | |||
| 2 | 548.40 | |||
| 26/11/2025 | 18:52:38.300 | 2 | 548.70 | |
| 2 | 548.70 | |||
| 2 | 548.70 | |||
| 26/11/2025 | 18:51:39.410 | 10 | 549.00 | |
| 10 | 549.00 | |||
| 10 | 549.00 | |||
| 26/11/2025 | 18:51:32.211 | 4 | 548.90 | |
| 4 | 548.90 | |||
| 4 | 548.90 | |||
| 26/11/2025 | 18:51:23.755 | 6 | 549.00 | |
| 6 | 549.00 | |||
| 6 | 549.00 | |||
| 26/11/2025 | 18:51:01.230 | 5 | 548.80 | |
| 5 | 548.80 | |||
| 5 | 548.80 | |||
| 26/11/2025 | 18:49:39.015 | 6 | 549.20 | |
| 6 | 549.20 | |||
| 6 | 549.20 | |||
| 26/11/2025 | 18:49:17.241 | 5 | 549.00 | |
| 5 | 549.00 | |||
| 5 | 549.00 | |||
| 26/11/2025 | 18:49:14.472 | 2 | 549.20 | |
| 2 | 549.20 | |||
| 2 | 549.20 | |||
| 26/11/2025 | 18:49:03.166 | 10 | 549.40 | |
| 10 | 549.40 | |||
| 10 | 549.40 | |||
| 26/11/2025 | 18:48:02.962 | 6 | 549.60 | |
| 6 | 549.60 | |||
| 6 | 549.60 | |||
| 26/11/2025 | 18:47:44.598 | 19 | 549.60 | |
| 19 | 549.60 | |||
| 19 | 549.60 | |||
| 26/11/2025 | 18:47:43.106 | 1 | 549.30 | |
| 1 | 549.30 | |||
| 1 | 549.30 | |||
| 26/11/2025 | 18:46:51.749 | 8 | 549.30 | |
| 8 | 549.30 | |||
| 8 | 549.30 | |||
| 26/11/2025 | 18:44:53.527 | 1 | 549.40 | |
| 1 | 549.40 | |||
| 1 | 549.40 | |||
| 26/11/2025 | 18:43:53.142 | 1 | 549.30 | |
| 1 | 549.30 | |||
| 1 | 549.30 | |||
| 26/11/2025 | 18:42:15.415 | 12 | 549.20 | |
| 12 | 549.20 | |||
| 12 | 549.20 | |||
| 26/11/2025 | 18:41:05.363 | 2 | 549.00 | |
| 2 | 549.00 | |||
| 2 | 549.00 | |||
| 26/11/2025 | 18:40:53.094 | 6 | 548.80 | |
| 6 | 548.80 | |||
| 6 | 548.80 | |||
| 26/11/2025 | 18:40:39.267 | 48 | 549.10 | |
| 48 | 549.10 | |||
| 48 | 549.10 | |||
| 26/11/2025 | 18:40:34.123 | 14 | 549.20 | |
| 14 | 549.20 | |||
| 14 | 549.20 | |||
| 26/11/2025 | 18:40:24.129 | 20 | 549.20 | |
| 20 | 549.20 | |||
| 20 | 549.20 | |||
| 26/11/2025 | 18:38:40.850 | 5 | 549.30 | |
| 5 | 549.30 | |||
| 5 | 549.30 | |||
| 26/11/2025 | 18:37:20.765 | 20 | 548.90 | |
| 20 | 548.90 | |||
| 20 | 548.90 | |||
| 26/11/2025 | 18:36:43.620 | 1 | 548.80 | |
| 1 | 548.80 | |||
| 1 | 548.80 | |||
| 26/11/2025 | 18:35:46.960 | 10 | 549.70 | |
| 10 | 549.70 | |||
| 10 | 549.70 | |||
| 26/11/2025 | 18:32:45.244 | 18 | 549.10 | |
| 18 | 549.10 | |||
| 18 | 549.10 | |||
| 26/11/2025 | 18:32:19.990 | 15 | 549.10 | |
| 15 | 549.10 | |||
| 15 | 549.10 | |||
| 26/11/2025 | 18:31:54.089 | 4 | 549.40 | |
| 4 | 549.40 | |||
| 4 | 549.40 | |||
| 26/11/2025 | 18:31:06.431 | 10 | 549.20 | |
| 10 | 549.20 | |||
| 10 | 549.20 | |||
| 26/11/2025 | 18:30:22.691 | 6 | 549.70 | |
| 6 | 549.70 | |||
| 6 | 549.70 | |||
| 26/11/2025 | 18:29:35.629 | 19 | 549.60 | |
| 19 | 549.60 | |||
| 19 | 549.60 | |||
| 26/11/2025 | 18:29:14.961 | 20 | 549.20 | |
| 20 | 549.20 | |||
| 20 | 549.20 | |||
| 26/11/2025 | 18:25:37.789 | 2 | 549.80 | |
| 2 | 549.80 | |||
| 2 | 549.80 | |||
| 26/11/2025 | 18:23:32.627 | 10 | 549.80 | |
| 10 | 549.80 | |||
| 10 | 549.80 | |||
| 26/11/2025 | 18:20:56.105 | 5 | 549.30 | |
| 5 | 549.30 | |||
| 5 | 549.30 | |||
| 26/11/2025 | 18:19:49.805 | 3 | 549.10 | |
| 3 | 549.10 | |||
| 3 | 549.10 | |||
| 26/11/2025 | 18:19:42.655 | 34 | 549.10 | |
| 34 | 549.10 | |||
| 34 | 549.10 | |||
| 26/11/2025 | 18:18:58.805 | 17 | 549.10 | |
| 17 | 549.10 | |||
| 17 | 549.10 | |||
| 26/11/2025 | 18:18:54.216 | 2 | 549.10 | |
| 2 | 549.10 | |||
| 2 | 549.10 | |||
| 26/11/2025 | 18:18:04.545 | 5 | 548.90 | |
| 5 | 548.90 | |||
| 5 | 548.90 | |||
| 26/11/2025 | 18:17:58.306 | 55 | 548.90 | |
| 55 | 548.90 | |||
| 55 | 548.90 | |||
| 26/11/2025 | 18:17:23.382 | 4 | 549.00 | |
| 4 | 549.00 | |||
| 4 | 549.00 | |||
| 26/11/2025 | 18:17:17.417 | 73 | 548.70 | |
| 73 | 548.70 | |||
| 73 | 548.70 | |||
| 26/11/2025 | 18:16:58.885 | 5 | 548.60 | |
| 5 | 548.60 | |||
| 5 | 548.60 | |||
| 26/11/2025 | 18:16:22.740 | 2 | 548.70 | |
| 2 | 548.70 | |||
| 2 | 548.70 | |||
| 26/11/2025 | 18:15:35.962 | 2 | 548.50 | |
| 2 | 548.50 | |||
| 2 | 548.50 | |||
| 26/11/2025 | 18:14:57.176 | 40 | 548.40 | |
| 40 | 548.40 | |||
| 40 | 548.40 | |||
| 26/11/2025 | 18:14:32.089 | 4 | 548.30 | |
| 4 | 548.30 | |||
| 4 | 548.30 | |||
| 26/11/2025 | 18:13:29.089 | 3 | 548.40 | |
| 3 | 548.40 | |||
| 3 | 548.40 | |||
| 26/11/2025 | 18:13:23.463 | 2 | 548.50 | |
| 2 | 548.50 | |||
| 2 | 548.50 | |||
| 26/11/2025 | 18:13:10.463 | 1 | 548.70 | |
| 1 | 548.70 | |||
| 1 | 548.70 | |||
| 26/11/2025 | 18:13:01.738 | 2 | 548.80 | |
| 2 | 548.80 | |||
| 2 | 548.80 | |||
| 26/11/2025 | 18:12:45.943 | 2 | 548.80 | |
| 2 | 548.80 | |||
| 2 | 548.80 | |||
| 26/11/2025 | 18:12:05.428 | 5 | 548.90 | |
| 5 | 548.90 | |||
| 5 | 548.90 | |||
| 26/11/2025 | 18:10:52.175 | 10 | 548.80 | |
| 10 | 548.80 | |||
| 10 | 548.80 | |||
| 26/11/2025 | 18:10:27.303 | 3 | 548.70 | |
| 3 | 548.70 | |||
| 3 | 548.70 | |||
| 26/11/2025 | 18:08:13.191 | 4 | 549.00 | |
| 4 | 549.00 | |||
| 4 | 549.00 | |||
| 26/11/2025 | 18:07:51.471 | 3 | 549.30 | |
| 3 | 549.30 | |||
| 3 | 549.30 | |||
| 26/11/2025 | 18:07:26.256 | 10 | 549.50 | |
| 10 | 549.50 | |||
| 10 | 549.50 | |||
| 26/11/2025 | 18:05:49.678 | 8 | 549.70 | |
| 8 | 549.70 | |||
| 8 | 549.70 | |||
| 26/11/2025 | 18:05:14.356 | 3 | 549.70 | |
| 3 | 549.70 | |||
| 3 | 549.70 | |||
| 26/11/2025 | 18:04:15.131 | 1 | 549.60 | |
| 1 | 549.60 | |||
| 1 | 549.60 | |||
| 26/11/2025 | 18:02:30.327 | 1 | 549.80 | |
| 1 | 549.80 | |||
| 1 | 549.80 | |||
| 26/11/2025 | 17:59:17.530 | 9 | 550.00 | |
| 9 | 550.00 | |||
| 9 | 550.00 | |||
| 26/11/2025 | 17:59:05.786 | 20 | 549.80 | |
| 20 | 549.80 | |||
| 20 | 549.80 | |||
| 26/11/2025 | 17:58:02.471 | 13 | 549.90 | |
| 13 | 549.90 | |||
| 13 | 549.90 | |||
| 26/11/2025 | 17:55:36.918 | 15 | 549.90 | |
| 15 | 549.90 | |||
| 15 | 549.90 | |||
| 26/11/2025 | 17:53:56.481 | 2 | 549.20 | |
| 2 | 549.20 | |||
| 2 | 549.20 | |||
| 26/11/2025 | 17:53:46.176 | 1 | 549.40 | |
| 1 | 549.40 | |||
| 1 | 549.40 | |||
| 26/11/2025 | 17:53:27.396 | 1 | 549.30 | |
| 1 | 549.30 | |||
| 1 | 549.30 | |||
| 26/11/2025 | 17:52:41.890 | 15 | 549.40 | |
| 15 | 549.40 | |||
| 15 | 549.40 | |||
| 26/11/2025 | 17:52:21.727 | 1 | 549.50 | |
| 1 | 549.50 | |||
| 1 | 549.50 | |||
| 26/11/2025 | 17:51:24.572 | 2 | 549.40 | |
| 2 | 549.40 | |||
| 2 | 549.40 | |||
| 26/11/2025 | 17:50:13.184 | 30 | 549.80 | |
| 30 | 549.80 | |||
| 30 | 549.80 | |||
| 26/11/2025 | 17:50:13.115 | 150 | 549.90 | |
| 150 | 549.90 | |||
| 150 | 549.90 | |||
| 26/11/2025 | 17:50:02.440 | 300 | 549.90 | |
| 300 | 549.90 | |||
| 300 | 549.90 | |||
| 26/11/2025 | 17:49:52.023 | 3 | 549.90 | |
| 3 | 549.90 | |||
| 3 | 549.90 | |||
| 26/11/2025 | 17:49:51.233 | 10 | 549.60 | |
| 10 | 549.60 | |||
| 10 | 549.60 | |||
| 26/11/2025 | 17:49:39.426 | 20 | 549.50 | |
| 20 | 549.50 | |||
| 20 | 549.50 | |||
| 26/11/2025 | 17:49:28.559 | 3 | 549.50 | |
| 3 | 549.50 | |||
| 3 | 549.50 | |||
| 26/11/2025 | 17:49:21.143 | 1 | 549.30 | |
| 1 | 549.30 | |||
| 1 | 549.30 | |||
| 26/11/2025 | 17:49:09.550 | 1 | 549.70 | |
| 1 | 549.70 | |||
| 1 | 549.70 | |||
| 26/11/2025 | 17:49:04.151 | 4 | 549.60 | |
| 4 | 549.60 | |||
| 4 | 549.60 | |||
| 26/11/2025 | 17:48:55.855 | 1 | 549.80 | |
| 1 | 549.80 | |||
| 1 | 549.80 | |||
| 26/11/2025 | 17:48:29.174 | 25 | 549.70 | |
| 25 | 549.70 | |||
| 25 | 549.70 | |||
| 26/11/2025 | 17:47:55.160 | 4 | 549.60 | |
| 4 | 549.60 | |||
| 4 | 549.60 | |||
| 26/11/2025 | 17:47:36.158 | 20 | 549.60 | |
| 20 | 549.60 | |||
| 20 | 549.60 | |||
| 26/11/2025 | 17:47:16.686 | 9 | 549.50 | |
| 9 | 549.50 | |||
| 9 | 549.50 | |||
| 26/11/2025 | 17:47:16.332 | 5 | 549.80 | |
| 5 | 549.80 | |||
| 5 | 549.80 | |||
| 26/11/2025 | 17:45:49.657 | 4 | 550.20 | |
| 4 | 550.20 | |||
| 4 | 550.20 | |||
| 26/11/2025 | 17:45:39.789 | 5 | 550.20 | |
| 5 | 550.20 | |||
| 5 | 550.20 | |||
| 26/11/2025 | 17:45:09.947 | 6 | 550.40 | |
| 6 | 550.40 | |||
| 6 | 550.40 | |||
| 26/11/2025 | 17:44:56.754 | 15 | 550.30 | |
| 15 | 550.30 | |||
| 15 | 550.30 | |||
| 26/11/2025 | 17:42:25.713 | 2 | 549.50 | |
| 2 | 549.50 | |||
| 2 | 549.50 | |||
| 26/11/2025 | 17:41:49.286 | 30 | 549.30 | |
| 30 | 549.30 | |||
| 30 | 549.30 | |||
| 26/11/2025 | 17:41:22.506 | 5 | 549.30 | |
| 5 | 549.30 | |||
| 5 | 549.30 | |||
| 26/11/2025 | 17:40:45.269 | 8 | 549.00 | |
| 8 | 549.00 | |||
| 8 | 549.00 | |||
| 26/11/2025 | 17:39:49.578 | 9 | 549.50 | |
| 9 | 549.50 | |||
| 9 | 549.50 | |||
| 26/11/2025 | 17:38:42.799 | 3 | 549.70 | |
| 3 | 549.70 | |||
| 3 | 549.70 | |||
| 26/11/2025 | 17:38:16.350 | 3 | 549.80 | |
| 3 | 549.80 | |||
| 3 | 549.80 | |||
| 26/11/2025 | 17:37:57.819 | 1 | 549.70 | |
| 1 | 549.70 | |||
| 1 | 549.70 | |||
| 26/11/2025 | 17:36:34.643 | 2 | 550.10 | |
| 2 | 550.10 | |||
| 2 | 550.10 | |||
| 26/11/2025 | 17:34:39.386 | 10 | 549.60 | |
| 10 | 549.60 | |||
| 10 | 549.60 | |||
| 26/11/2025 | 17:34:21.906 | 1 | 549.60 | |
| 1 | 549.60 | |||
| 1 | 549.60 | |||
| 26/11/2025 | 17:32:43.276 | 3 | 549.50 | |
| 3 | 549.50 | |||
| 3 | 549.50 | |||
| 26/11/2025 | 17:31:48.035 | 10 | 549.30 | |
| 10 | 549.30 | |||
| 10 | 549.30 | |||
| 26/11/2025 | 17:31:15.241 | 17 | 549.20 | |
| 17 | 549.20 | |||
| 17 | 549.20 | |||
| 26/11/2025 | 17:30:17.118 | 2 | 549.40 | |
| 2 | 549.40 | |||
| 2 | 549.40 | |||
| 26/11/2025 | 17:29:52.154 | 1 | 549.30 | |
| 1 | 549.30 | |||
| 1 | 549.30 | |||
| 26/11/2025 | 17:29:26.524 | 2 | 549.10 | |
| 2 | 549.10 | |||
| 2 | 549.10 | |||
| 26/11/2025 | 17:29:15.054 | 30 | 549.00 | |
| 30 | 549.00 | |||
| 30 | 549.00 | |||
| 26/11/2025 | 17:29:03.970 | 8 | 549.20 | |
| 8 | 549.20 | |||
| 8 | 549.20 | |||
| 26/11/2025 | 17:28:35.580 | 1 | 549.60 | |
| 1 | 549.60 | |||
| 1 | 549.60 | |||
| 26/11/2025 | 17:28:12.546 | 1 | 549.90 | |
| 1 | 549.90 | |||
| 1 | 549.90 | |||
| 26/11/2025 | 17:28:12.418 | 1 | 550.00 | |
| 1 | 550.00 | |||
| 1 | 550.00 | |||
| 26/11/2025 | 17:26:34.741 | 1 | 549.70 | |
| 1 | 549.70 | |||
| 1 | 549.70 | |||
| 26/11/2025 | 17:26:34.252 | 4 | 549.70 | |
| 4 | 549.70 | |||
| 4 | 549.70 | |||
| 26/11/2025 | 17:26:13.580 | 3 | 549.80 | |
| 3 | 549.80 | |||
| 3 | 549.80 | |||
| 26/11/2025 | 17:26:04.234 | 3 | 549.80 | |
| 3 | 549.80 | |||
| 3 | 549.80 | |||
| 26/11/2025 | 17:25:58.009 | 1 | 549.70 | |
| 1 | 549.70 | |||
| 1 | 549.70 | |||
| 26/11/2025 | 17:25:36.766 | 10 | 549.60 | |
| 10 | 549.60 | |||
| 10 | 549.60 | |||
| 26/11/2025 | 17:25:25.315 | 150 | 549.50 | |
| 150 | 549.50 | |||
| 150 | 549.50 | |||
| 26/11/2025 | 17:25:02.954 | 2 | 549.60 | |
| 2 | 549.60 | |||
| 2 | 549.60 | |||
| 26/11/2025 | 17:24:43.900 | 15 | 549.70 | |
| 15 | 549.70 | |||
| 15 | 549.70 | |||
| 26/11/2025 | 17:23:37.948 | 6 | 549.60 | |
| 6 | 549.60 | |||
| 6 | 549.60 | |||
| 26/11/2025 | 17:23:25.614 | 6 | 549.50 | |
| 6 | 549.50 | |||
| 6 | 549.50 | |||
| 26/11/2025 | 17:21:58.048 | 4 | 549.60 | |
| 4 | 549.60 | |||
| 4 | 549.60 | |||
| 26/11/2025 | 17:21:52.919 | 6 | 549.70 | |
| 6 | 549.70 | |||
| 6 | 549.70 | |||
| 26/11/2025 | 17:21:32.188 | 1 | 549.70 | |
| 1 | 549.70 | |||
| 1 | 549.70 | |||
| 26/11/2025 | 17:21:24.942 | 2 | 549.80 | |
| 2 | 549.80 | |||
| 2 | 549.80 | |||
| 26/11/2025 | 17:20:20.550 | 3 | 549.90 | |
| 3 | 549.90 | |||
| 3 | 549.90 | |||
| 26/11/2025 | 17:20:11.474 | 3 | 549.90 | |
| 3 | 549.90 | |||
| 3 | 549.90 | |||
| 26/11/2025 | 17:19:30.218 | 19 | 549.90 | |
| 19 | 549.90 | |||
| 19 | 549.90 | |||
| 26/11/2025 | 17:18:51.171 | 1 | 550.00 | |
| 1 | 550.00 | |||
| 1 | 550.00 | |||
| 26/11/2025 | 17:18:00.333 | 36 | 549.70 | |
| 36 | 549.70 | |||
| 36 | 549.70 | |||
| 26/11/2025 | 17:17:44.412 | 12 | 550.00 | |
| 12 | 550.00 | |||
| 12 | 550.00 | |||
| 26/11/2025 | 17:17:21.004 | 4 | 550.20 | |
| 4 | 550.20 | |||
| 4 | 550.20 | |||
| 26/11/2025 | 17:17:05.025 | 10 | 550.30 | |
| 10 | 550.30 | |||
| 10 | 550.30 | |||
| 26/11/2025 | 17:16:59.556 | 3 | 550.20 | |
| 3 | 550.20 | |||
| 3 | 550.20 | |||
| 26/11/2025 | 17:16:43.184 | 2 | 550.30 | |
| 2 | 550.30 | |||
| 2 | 550.30 | |||
| 26/11/2025 | 17:16:35.209 | 1 | 550.30 | |
| 1 | 550.30 | |||
| 1 | 550.30 | |||
| 26/11/2025 | 17:16:20.451 | 6 | 550.00 | |
| 6 | 550.00 | |||
| 6 | 550.00 | |||
| 26/11/2025 | 17:16:05.766 | 3 | 550.40 | |
| 3 | 550.40 | |||
| 3 | 550.40 | |||
| 26/11/2025 | 17:15:52.207 | 40 | 550.30 | |
| 40 | 550.30 | |||
| 40 | 550.30 | |||
| 26/11/2025 | 17:15:52.069 | 4 | 550.40 | |
| 4 | 550.40 | |||
| 4 | 550.40 | |||
| 26/11/2025 | 17:14:56.595 | 90 | 550.30 | |
| 90 | 550.30 | |||
| 90 | 550.30 | |||
| 26/11/2025 | 17:14:55.303 | 4 | 550.30 | |
| 4 | 550.30 | |||
| 4 | 550.30 | |||
| 26/11/2025 | 17:14:26.695 | 20 | 550.00 | |
| 20 | 550.00 | |||
| 20 | 550.00 | |||
| 26/11/2025 | 17:14:04.258 | 1 | 550.10 | |
| 1 | 550.10 | |||
| 1 | 550.10 | |||
| 26/11/2025 | 17:11:39.393 | 9 | 549.30 | |
| 9 | 549.30 | |||
| 9 | 549.30 | |||
| 26/11/2025 | 17:11:22.893 | 18 | 549.30 | |
| 18 | 549.30 | |||
| 18 | 549.30 | |||
| 26/11/2025 | 17:10:42.699 | 2 | 549.50 | |
| 2 | 549.50 | |||
| 2 | 549.50 | |||
| 26/11/2025 | 17:10:29.205 | 1 | 549.60 | |
| 1 | 549.60 | |||
| 1 | 549.60 | |||
| 26/11/2025 | 17:09:29.528 | 4 | 549.80 | |
| 4 | 549.80 | |||
| 4 | 549.80 | |||
| 26/11/2025 | 17:09:03.732 | 20 | 550.30 | |
| 20 | 550.30 | |||
| 20 | 550.30 | |||
| 26/11/2025 | 17:08:50.442 | 2 | 550.20 | |
| 2 | 550.20 | |||
| 2 | 550.20 | |||
| 26/11/2025 | 17:08:22.539 | 27 | 550.00 | |
| 27 | 550.00 | |||
| 27 | 550.00 | |||
| 26/11/2025 | 17:07:28.475 | 1 | 549.60 | |
| 1 | 549.60 | |||
| 1 | 549.60 | |||
| 26/11/2025 | 17:05:52.850 | 18 | 549.30 | |
| 18 | 549.30 | |||
| 18 | 549.30 | |||
| 26/11/2025 | 17:05:43.299 | 9 | 549.20 | |
| 9 | 549.20 | |||
| 9 | 549.20 | |||
| 26/11/2025 | 17:04:49.589 | 1 | 549.00 | |
| 1 | 549.00 | |||
| 1 | 549.00 | |||
| 26/11/2025 | 17:03:24.846 | 9 | 549.00 | |
| 9 | 549.00 | |||
| 9 | 549.00 | |||
| 26/11/2025 | 17:03:16.021 | 4 | 549.20 | |
| 4 | 549.20 | |||
| 4 | 549.20 | |||
| 26/11/2025 | 17:02:43.087 | 1 | 548.90 | |
| 1 | 548.90 | |||
| 1 | 548.90 | |||
| 26/11/2025 | 17:01:55.614 | 23 | 549.00 | |
| 23 | 549.00 | |||
| 3 | 549.00 | |||
| 20 | 549.00 | |||
| 26/11/2025 | 17:01:16.962 | 1 | 549.50 | |
| 1 | 549.50 | |||
| 1 | 549.50 | |||
| 26/11/2025 | 16:58:05.900 | 2 | 549.20 | |
| 2 | 549.20 | |||
| 2 | 549.20 | |||
| 26/11/2025 | 16:57:29.332 | 1 | 549.00 | |
| 1 | 549.00 | |||
| 1 | 549.00 | |||
| 26/11/2025 | 16:56:10.191 | 1 | 548.70 | |
| 1 | 548.70 | |||
| 1 | 548.70 | |||
| 26/11/2025 | 16:54:28.081 | 3 | 548.20 | |
| 3 | 548.20 | |||
| 3 | 548.20 | |||
| 26/11/2025 | 16:54:14.794 | 1 | 548.40 | |
| 1 | 548.40 | |||
| 1 | 548.40 | |||
| 26/11/2025 | 16:50:09.886 | 3 | 547.80 | |
| 3 | 547.80 | |||
| 3 | 547.80 | |||
| 26/11/2025 | 16:49:10.112 | 20 | 547.80 | |
| 20 | 547.80 | |||
| 20 | 547.80 | |||
| 26/11/2025 | 16:49:02.222 | 10 | 547.80 | |
| 10 | 547.80 | |||
| 10 | 547.80 | |||
| 26/11/2025 | 16:48:20.724 | 1 | 548.00 | |
| 1 | 548.00 | |||
| 1 | 548.00 | |||
| 26/11/2025 | 16:46:05.679 | 1 | 548.30 | |
| 1 | 548.30 | |||
| 1 | 548.30 | |||
| 26/11/2025 | 16:45:31.632 | 4 | 548.30 | |
| 4 | 548.30 | |||
| 4 | 548.30 | |||
| 26/11/2025 | 16:44:48.020 | 18 | 548.30 | |
| 18 | 548.30 | |||
| 18 | 548.30 | |||
| 26/11/2025 | 16:43:35.763 | 1 | 548.60 | |
| 1 | 548.60 | |||
| 1 | 548.60 | |||
| 26/11/2025 | 16:43:32.428 | 2 | 548.50 | |
| 2 | 548.50 | |||
| 2 | 548.50 | |||
| 26/11/2025 | 16:42:53.317 | 1 | 547.90 | |
| 1 | 547.90 | |||
| 1 | 547.90 | |||
| 26/11/2025 | 16:42:27.834 | 10 | 547.70 | |
| 10 | 547.70 | |||
| 10 | 547.70 | |||
| 26/11/2025 | 16:40:18.514 | 1 | 548.60 | |
| 1 | 548.60 | |||
| 1 | 548.60 | |||
| 26/11/2025 | 16:40:09.151 | 2 | 548.80 | |
| 2 | 548.80 | |||
| 2 | 548.80 | |||
| 26/11/2025 | 16:39:03.777 | 13 | 548.80 | |
| 13 | 548.80 | |||
| 13 | 548.80 | |||
| 26/11/2025 | 16:38:57.905 | 3 | 548.80 | |
| 3 | 548.80 | |||
| 3 | 548.80 | |||
| 26/11/2025 | 16:38:52.375 | 1 | 548.90 | |
| 1 | 548.90 | |||
| 1 | 548.90 | |||
| 26/11/2025 | 16:37:39.983 | 2 | 548.80 | |
| 2 | 548.80 | |||
| 2 | 548.80 | |||
| 26/11/2025 | 16:37:09.765 | 2 | 549.20 | |
| 2 | 549.20 | |||
| 2 | 549.20 | |||
| 26/11/2025 | 16:37:01.899 | 20 | 549.10 | |
| 20 | 549.10 | |||
| 20 | 549.10 | |||
| 26/11/2025 | 16:36:49.289 | 4 | 549.20 | |
| 4 | 549.20 | |||
| 4 | 549.20 | |||
| 26/11/2025 | 16:35:56.698 | 2 | 549.00 | |
| 2 | 549.00 | |||
| 2 | 549.00 | |||
| 26/11/2025 | 16:35:00.618 | 4 | 548.90 | |
| 4 | 548.90 | |||
| 4 | 548.90 | |||
| 26/11/2025 | 16:34:51.626 | 1 | 549.00 | |
| 1 | 549.00 | |||
| 1 | 549.00 | |||
| 26/11/2025 | 16:33:39.561 | 1 | 548.70 | |
| 1 | 548.70 | |||
| 1 | 548.70 | |||
| 26/11/2025 | 16:32:32.744 | 1 | 549.30 | |
| 1 | 549.30 | |||
| 1 | 549.30 | |||
| 26/11/2025 | 16:32:19.204 | 50 | 549.50 | |
| 50 | 549.50 | |||
| 50 | 549.50 | |||
| 26/11/2025 | 16:31:26.556 | 15 | 549.30 | |
| 15 | 549.30 | |||
| 15 | 549.30 | |||
| 26/11/2025 | 16:31:03.972 | 2 | 548.80 | |
| 2 | 548.80 | |||
| 2 | 548.80 | |||
| 26/11/2025 | 16:29:06.111 | 20 | 548.20 | |
| 20 | 548.20 | |||
| 20 | 548.20 | |||
| 26/11/2025 | 16:28:49.864 | 1 | 548.10 | |
| 1 | 548.10 | |||
| 1 | 548.10 | |||
| 26/11/2025 | 16:28:19.120 | 2 | 548.60 | |
| 2 | 548.60 | |||
| 2 | 548.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 507.00
Ask: 1 508.50
Turnover: 92 787 TEUR -
Nvidia Corp.
Bid: 155.28 / Ask: 155.36
Turnover: 41 312 TEUR -
Alphabet Inc. Class A
Bid: 274.75 / Ask: 274.90
Turnover: 39 741 TEUR -
Siemens Energy AG
Bid: 112.00 / Ask: 112.05
Turnover: 26 868 TEUR -
Commerzbank AG
Bid: 34.20 / Ask: 34.32
Turnover: 21 918 TEUR
Realtime Quotes
Last Update:
26/11/2025 @ 20:50:19
Last Update:
26/11/2025 @ 20:50:19