Tradegate Exchange

Meta Platforms Inc.

401

377

470.40

Date	Time	Volume	Order Volume	Price
14/06/2024	21:46:02.347	1		470.40
			1	470.40
			1	470.40
14/06/2024	21:32:01.972	40		470.95
			40	470.95
			40	470.95
14/06/2024	21:04:47.244	147		470.10
			147	470.10
			147	470.10
14/06/2024	21:01:46.191	4		469.80
			4	469.80
			4	469.80
14/06/2024	20:46:15.987	12		470.05
			12	470.05
			12	470.05
14/06/2024	20:43:59.629	1		469.85
			1	469.85
			1	469.85
14/06/2024	20:40:36.634	3		470.85
			3	470.85
			3	470.85
14/06/2024	20:39:19.531	1		471.00
			1	471.00
			1	471.00
14/06/2024	20:37:25.607	2		470.85
			2	470.85
			2	470.85
14/06/2024	20:26:26.212	3		470.55
			3	470.55
			3	470.55
14/06/2024	20:26:08.022	1		470.95
			1	470.95
			1	470.95
14/06/2024	20:20:42.667	2		470.20
			2	470.20
			2	470.20
14/06/2024	20:15:00.952	1		470.15
			1	470.15
			1	470.15
14/06/2024	20:09:48.245	10		470.25
			10	470.25
			10	470.25
14/06/2024	19:59:16.386	5		470.40
			5	470.40
			5	470.40
14/06/2024	19:56:52.516	25		470.40
			25	470.40
			25	470.40
14/06/2024	19:55:31.588	3		470.75
			3	470.75
			3	470.75
14/06/2024	19:54:55.420	16		470.30
			16	470.30
			16	470.30
14/06/2024	19:54:52.350	2		470.30
			2	470.30
			2	470.30
14/06/2024	19:54:36.397	15		470.25
			15	470.25
			15	470.25
14/06/2024	19:52:57.254	50		470.10
			50	470.10
			50	470.10
14/06/2024	19:50:17.141	54		470.60
			54	470.60
			54	470.60
14/06/2024	19:49:00.583	3		470.80
			3	470.80
			3	470.80
14/06/2024	19:48:43.216	2		470.80
			2	470.80
			2	470.80
14/06/2024	19:45:38.092	45		470.80
			45	470.80
			45	470.80
14/06/2024	19:39:56.203	9		471.90
			9	471.90
			9	471.90
14/06/2024	19:39:31.580	59		471.50
			59	471.50
			59	471.50
14/06/2024	19:37:35.898	12		471.50
			12	471.50
			12	471.50
14/06/2024	19:35:38.497	9		470.95
			9	470.95
			9	470.95
14/06/2024	19:35:33.224	23		471.00
			23	471.00
			23	471.00
14/06/2024	19:34:39.605	40		470.70
			40	470.70
			40	470.70
14/06/2024	19:21:02.874	4		470.75
			4	470.75
			4	470.75
14/06/2024	19:18:48.921	6		470.15
			6	470.15
			6	470.15
14/06/2024	19:10:51.873	2		470.60
			2	470.60
			2	470.60
14/06/2024	19:00:04.066	2		469.70
			2	469.70
			2	469.70
14/06/2024	18:58:34.355	5		470.05
			5	470.05
			5	470.05
14/06/2024	18:58:08.008	13		469.60
			13	469.60
			13	469.60
14/06/2024	18:57:19.199	10		469.45
			10	469.45
			10	469.45
14/06/2024	18:49:12.888	3		469.25
			3	469.25
			3	469.25
14/06/2024	18:42:40.351	1		469.60
			1	469.60
			1	469.60
14/06/2024	18:38:54.559	18		469.10
			18	469.10
			18	469.10
14/06/2024	18:38:33.595	20		469.55
			20	469.55
			20	469.55
14/06/2024	18:38:11.175	18		469.60
			18	469.60
			1	469.60
			17	469.60
14/06/2024	18:26:01.557	1		469.00
			1	469.00
			1	469.00
14/06/2024	18:25:30.044	10		469.70
			10	469.70
			10	469.70
14/06/2024	18:25:24.277	3		469.70
			3	469.70
			3	469.70
14/06/2024	18:21:28.151	20		469.40
			20	469.40
			20	469.40
14/06/2024	18:19:44.893	2		469.30
			2	469.30
			2	469.30
14/06/2024	18:09:57.772	2		469.65
			2	469.65
			2	469.65
14/06/2024	18:09:37.207	14		470.10
			14	470.10
			14	470.10
14/06/2024	18:07:21.842	2		470.00
			2	470.00
			2	470.00
14/06/2024	18:04:38.901	10		469.80
			10	469.80
			10	469.80
14/06/2024	18:02:16.661	1		469.80
			1	469.80
			1	469.80
14/06/2024	17:58:31.628	20		469.25
			20	469.25
			20	469.25
14/06/2024	17:57:18.221	5		468.95
			5	468.95
			5	468.95
14/06/2024	17:56:48.157	5		468.85
			5	468.85
			5	468.85
14/06/2024	17:54:21.236	3		468.70
			3	468.70
			3	468.70
14/06/2024	17:53:30.889	1		468.95
			1	468.95
			1	468.95
14/06/2024	17:49:26.472	4		468.20
			4	468.20
			4	468.20
14/06/2024	17:49:19.779	26		468.50
			26	468.50
			26	468.50
14/06/2024	17:47:01.890	25		468.55
			25	468.55
			25	468.55
14/06/2024	17:46:01.192	6		468.65
			6	468.65
			6	468.65
14/06/2024	17:44:20.352	3		468.85
			3	468.85
			3	468.85
14/06/2024	17:44:08.303	1		469.30
			1	469.30
			1	469.30
14/06/2024	17:42:54.995	4		469.00
			4	469.00
			4	469.00
14/06/2024	17:42:43.023	42		469.15
			42	469.15
			42	469.15
14/06/2024	17:39:59.154	5		469.55
			5	469.55
			5	469.55
14/06/2024	17:36:47.769	1		469.60
			1	469.60
			1	469.60
14/06/2024	17:34:03.297	4		469.60
			4	469.60
			4	469.60
14/06/2024	17:29:40.238	5		469.65
			5	469.65
			5	469.65
14/06/2024	17:29:00.035	5		469.80
			5	469.80
			5	469.80
14/06/2024	17:27:23.953	3		469.45
			3	469.45
			3	469.45
14/06/2024	17:26:56.307	6		469.65
			6	469.65
			6	469.65
14/06/2024	17:26:22.816	43		469.65
			43	469.65
			43	469.65
14/06/2024	17:26:18.295	5		469.50
			5	469.50
			5	469.50
14/06/2024	17:25:42.163	10		469.95
			10	469.95
			10	469.95
14/06/2024	17:23:14.015	1		470.15
			1	470.15
			1	470.15
14/06/2024	17:22:51.793	19		470.00
			19	470.00
			10	470.00
			9	470.00
14/06/2024	17:22:45.425	54		470.05
			54	470.05
			54	470.05
14/06/2024	17:21:59.223	4		470.05
			4	470.05
			4	470.05
14/06/2024	17:17:47.791	1		470.10
			1	470.10
			1	470.10
14/06/2024	17:14:58.283	4		471.00
			4	471.00
			4	471.00
14/06/2024	17:12:00.801	1		470.55
			1	470.55
			1	470.55
14/06/2024	17:11:19.559	1		470.65
			1	470.65
			1	470.65
14/06/2024	17:11:00.657	5		470.30
			5	470.30
			5	470.30
14/06/2024	17:08:43.946	32		470.40
			32	470.40
			32	470.40
14/06/2024	17:08:06.705	8		470.80
			8	470.80
			8	470.80
14/06/2024	17:07:54.716	7		470.60
			7	470.60
			7	470.60
14/06/2024	17:06:56.329	30		470.65
			30	470.65
			30	470.65
14/06/2024	17:06:08.088	10		470.80
			10	470.80
			10	470.80
14/06/2024	17:05:40.485	1		470.80
			1	470.80
			1	470.80
14/06/2024	17:05:19.399	6		470.60
			6	470.60
			6	470.60
14/06/2024	17:05:11.175	3		470.80
			3	470.80
			3	470.80
14/06/2024	17:04:53.069	3		470.80
			3	470.80
			3	470.80
14/06/2024	17:04:00.151	20		470.85
			20	470.85
			20	470.85
14/06/2024	16:58:16.567	2		470.20
			2	470.20
			2	470.20
14/06/2024	16:54:44.613	2		470.65
			2	470.65
			2	470.65
14/06/2024	16:52:14.600	20		470.60
			20	470.60
			20	470.60
14/06/2024	16:51:36.740	1		471.00
			1	471.00
			1	471.00
14/06/2024	16:49:27.445	8		471.10
			8	471.10
			8	471.10
14/06/2024	16:49:26.214	2		470.85
			2	470.85
			2	470.85
14/06/2024	16:47:44.753	20		470.50
			20	470.50
			20	470.50
14/06/2024	16:47:27.032	7		470.65
			7	470.65
			7	470.65
14/06/2024	16:44:38.473	2		471.20
			2	471.20
			2	471.20
14/06/2024	16:43:50.394	18		470.90
			18	470.90
			18	470.90
14/06/2024	16:40:13.057	42		470.65
			42	470.65
			42	470.65
14/06/2024	16:39:12.108	5		470.45
			5	470.45
			5	470.45
14/06/2024	16:36:08.490	1		471.00
			1	471.00
			1	471.00
14/06/2024	16:36:04.026	10		471.25
			10	471.25
			10	471.25
14/06/2024	16:33:53.161	214		471.15
			214	471.15
			214	471.15
14/06/2024	16:32:56.611	150		471.30
			150	471.30
			150	471.30
14/06/2024	16:29:31.940	100		472.25
			100	472.25
			100	472.25
14/06/2024	16:27:43.857	1		472.20
			1	472.20
			1	472.20
14/06/2024	16:26:32.486	15		472.05
			15	472.05
			15	472.05
14/06/2024	16:21:05.377	30		472.50
			30	472.50
			30	472.50
14/06/2024	16:20:44.525	1		472.70
			1	472.70
			1	472.70
14/06/2024	16:19:21.713	12		473.10
			12	473.10
			12	473.10
14/06/2024	16:19:19.577	1		472.80
			1	472.80
			1	472.80
14/06/2024	16:18:02.695	2		472.55
			2	472.55
			2	472.55
14/06/2024	16:13:27.153	25		471.80
			25	471.80
			25	471.80
14/06/2024	16:09:30.460	10		472.00
			10	472.00
			10	472.00
14/06/2024	16:09:17.144	100		471.90
			100	471.90
			100	471.90
14/06/2024	16:09:05.862	48		472.35
			48	472.35
			48	472.35
14/06/2024	16:08:32.735	100		472.55
			100	472.55
			100	472.55
14/06/2024	16:07:47.259	25		472.90
			25	472.90
			25	472.90
14/06/2024	16:03:52.838	6		472.50
			6	472.50
			6	472.50
14/06/2024	16:01:37.592	2		473.40
			2	473.40
			2	473.40
14/06/2024	16:01:28.283	500		473.40
			500	473.40
			500	473.40
14/06/2024	15:59:55.888	500		473.55
			500	473.55
			500	473.55
14/06/2024	15:59:53.694	4		473.45
			4	473.45
			4	473.45
14/06/2024	15:59:28.483	26		473.40
			26	473.40
			26	473.40
14/06/2024	15:59:26.173	16		473.40
			16	473.40
			16	473.40
14/06/2024	15:57:13.473	88		473.35
			88	473.35
			88	473.35
14/06/2024	15:54:27.614	10		474.35
			10	474.35
			10	474.35
14/06/2024	15:54:15.504	4		475.00
			4	475.00
			4	475.00
14/06/2024	15:52:28.645	70		475.00
			7	475.00
			70	475.00
			50	475.00
			13	475.00
14/06/2024	15:50:52.664	30		474.00
			30	474.00
			30	474.00
14/06/2024	15:48:54.472	13		474.45
			13	474.45
			13	474.45
14/06/2024	15:48:50.749	3		474.50
			3	474.50
			3	474.50
14/06/2024	15:48:10.445	48		473.75
			48	473.75
			48	473.75
14/06/2024	15:47:40.988	2		473.30
			2	473.30
			2	473.30
14/06/2024	15:47:03.412	211		473.50
			211	473.50
			211	473.50
14/06/2024	15:45:49.094	1		472.95
			1	472.95
			1	472.95
14/06/2024	15:45:40.416	64		473.40
			64	473.40
			64	473.40
14/06/2024	15:45:36.405	5		473.30
			5	473.30
			5	473.30
14/06/2024	15:45:29.983	12		473.00
			12	473.00
			12	473.00
14/06/2024	15:45:02.204	33		472.60
			33	472.60
			33	472.60
14/06/2024	15:42:20.060	14		472.55
			14	472.55
			14	472.55
14/06/2024	15:39:00.500	5		471.45
			5	471.45
			5	471.45
14/06/2024	15:37:56.558	2		471.30
			2	471.30
			2	471.30
14/06/2024	15:37:41.305	2		471.25
			2	471.25
			2	471.25
14/06/2024	15:36:53.623	47		471.65
			47	471.65
			47	471.65
14/06/2024	15:36:14.700	2		470.65
			2	470.65
			2	470.65
14/06/2024	15:33:41.616	100		470.85
			100	470.85
			100	470.85
14/06/2024	15:33:27.508	1		471.20
			1	471.20
			1	471.20
14/06/2024	15:33:06.514	4		470.85
			4	470.85
			4	470.85
14/06/2024	15:32:23.348	150		472.00
			150	472.00
			150	472.00
14/06/2024	15:32:10.403	108		471.65
			108	471.65
			108	471.65
14/06/2024	15:31:33.588	2		470.95
			2	470.95
			2	470.95
14/06/2024	15:27:36.504	19		470.85
			19	470.85
			19	470.85
14/06/2024	15:26:46.715	2		470.00
			2	470.00
			2	470.00
14/06/2024	15:24:20.079	6		469.90
			6	469.90
			6	469.90
14/06/2024	15:23:25.632	50		469.80
			50	469.80
			50	469.80
14/06/2024	15:22:00.379	6		469.65
			6	469.65
			6	469.65
14/06/2024	15:18:41.309	5		469.45
			5	469.45
			5	469.45
14/06/2024	15:17:28.925	4		469.60
			4	469.60
			4	469.60
14/06/2024	15:17:22.990	10		469.30
			10	469.30
			10	469.30
14/06/2024	15:15:12.356	30		469.20
			30	469.20
			30	469.20
14/06/2024	15:09:04.420	200		468.90
			200	468.90
			200	468.90
14/06/2024	15:02:13.176	20		469.20
			20	469.20
			20	469.20
14/06/2024	14:57:55.629	1		468.95
			1	468.95
			1	468.95
14/06/2024	14:57:53.907	3		468.95
			3	468.95
			3	468.95
14/06/2024	14:47:23.682	2		469.40
			2	469.40
			2	469.40
14/06/2024	14:45:27.022	19		469.25
			19	469.25
			19	469.25
14/06/2024	14:45:05.907	15		469.20
			15	469.20
			15	469.20
14/06/2024	14:42:25.030	7		469.00
			7	469.00
			7	469.00
14/06/2024	14:40:20.512	5		469.10
			5	469.10
			5	469.10
14/06/2024	14:39:30.078	10		469.10
			10	469.10
			10	469.10
14/06/2024	14:37:26.844	7		469.35
			7	469.35
			7	469.35
14/06/2024	14:37:14.261	1		469.20
			1	469.20
			1	469.20
14/06/2024	14:32:46.435	4		469.20
			4	469.20
			4	469.20
14/06/2024	14:30:34.979	2		469.25
			2	469.25
			2	469.25
14/06/2024	14:29:03.188	10		469.05
			10	469.05
			10	469.05
14/06/2024	14:28:39.188	7		468.90
			7	468.90
			7	468.90
14/06/2024	14:25:58.668	10		469.15
			10	469.15
			10	469.15
14/06/2024	14:24:28.057	3		468.55
			3	468.55
			3	468.55
14/06/2024	14:24:22.646	8		468.85
			8	468.85
			8	468.85
14/06/2024	14:23:17.030	26		468.45
			26	468.45
			26	468.45
14/06/2024	14:22:21.264	40		468.90
			40	468.90
			40	468.90
14/06/2024	14:18:02.410	5		468.60
			5	468.60
			5	468.60
14/06/2024	14:17:07.518	2		468.30
			2	468.30
			2	468.30
14/06/2024	14:15:54.450	20		468.50
			20	468.50
			20	468.50
14/06/2024	14:13:41.122	10		468.75
			10	468.75
			10	468.75
14/06/2024	14:06:37.363	103		468.55
			103	468.55
			103	468.55
14/06/2024	14:04:54.840	7		468.40
			7	468.40
			7	468.40
14/06/2024	14:03:11.264	10		468.15
			10	468.15
			10	468.15
14/06/2024	14:00:17.931	40		468.05
			40	468.05
			40	468.05
14/06/2024	13:58:14.225	1		467.85
			1	467.85
			1	467.85
14/06/2024	13:57:26.067	3		467.85
			3	467.85
			3	467.85
14/06/2024	13:57:22.446	5		468.15
			5	468.15
			5	468.15
14/06/2024	13:54:21.881	106		468.15
			106	468.15
			106	468.15
14/06/2024	13:50:20.931	7		467.95
			7	467.95
			7	467.95
14/06/2024	13:44:04.807	20		467.95
			20	467.95
			20	467.95
14/06/2024	13:43:36.801	4		468.05
			4	468.05
			4	468.05
14/06/2024	13:36:28.407	2		468.45
			2	468.45
			2	468.45
14/06/2024	13:34:39.593	28		468.40
			28	468.40
			28	468.40
14/06/2024	13:24:52.672	20		468.00
			20	468.00
			20	468.00
14/06/2024	13:23:42.115	11		468.00
			11	468.00
			11	468.00
14/06/2024	13:22:20.628	5		467.85
			5	467.85
			5	467.85
14/06/2024	13:21:26.180	1		467.80
			1	467.80
			1	467.80
14/06/2024	13:19:05.276	2		468.15
			2	468.15
			2	468.15
14/06/2024	13:17:20.455	250		467.90
			250	467.90
			250	467.90
14/06/2024	13:10:50.167	39		467.85
			39	467.85
			24	467.85
			15	467.85
14/06/2024	13:10:50.101	6		467.85
			6	467.85
			6	467.85
14/06/2024	13:09:19.594	2		468.05
			2	468.05
			2	468.05
14/06/2024	13:08:33.691	2		468.40
			2	468.40
			2	468.40
14/06/2024	13:07:08.006	50		468.15
			50	468.15
			50	468.15
14/06/2024	13:06:28.775	10		468.45
			10	468.45
			10	468.45
14/06/2024	13:00:23.827	33		468.50
			33	468.50
			33	468.50
14/06/2024	12:57:56.265	2		468.40
			2	468.40
			2	468.40
14/06/2024	12:57:35.097	52		467.85
			52	467.85
			10	467.85
			42	467.85
14/06/2024	12:56:14.004	2		468.40
			2	468.40
			2	468.40
14/06/2024	12:56:13.777	1		468.05
			1	468.05
			1	468.05
14/06/2024	12:55:16.862	2		468.50
			2	468.50
			2	468.50
14/06/2024	12:53:03.178	3		468.50
			3	468.50
			3	468.50
14/06/2024	12:50:34.879	7		468.30
			7	468.30
			7	468.30
14/06/2024	12:49:46.893	23		468.05
			23	468.05
			23	468.05
14/06/2024	12:43:21.223	5		468.10
			5	468.10
			5	468.10
14/06/2024	12:40:47.316	7		469.15
			7	469.15
			7	469.15
14/06/2024	12:33:35.014	10		468.60
			10	468.60
			10	468.60
14/06/2024	12:30:25.731	13		468.40
			13	468.40
			13	468.40
14/06/2024	12:26:35.926	1		468.60
			1	468.60
			1	468.60
14/06/2024	12:14:20.403	1		468.15
			1	468.15
			1	468.15
14/06/2024	12:14:04.926	10		468.30
			10	468.30
			10	468.30
14/06/2024	12:08:05.086	8		468.10
			8	468.10
			8	468.10
14/06/2024	12:06:44.168	20		468.80
			20	468.80
			20	468.80
14/06/2024	12:04:24.028	37		468.10
			37	468.10
			37	468.10
14/06/2024	12:03:00.097	4		468.15
			4	468.15
			4	468.15
14/06/2024	11:58:31.934	10		468.50
			10	468.50
			10	468.50
14/06/2024	11:56:52.015	5		468.65
			5	468.65
			5	468.65
14/06/2024	11:55:34.636	22		468.25
			22	468.25
			22	468.25
14/06/2024	11:52:18.078	2		469.15
			2	469.15
			2	469.15
14/06/2024	11:52:07.815	2		469.00
			2	469.00
			2	469.00
14/06/2024	11:49:53.037	7		468.05
			7	468.05
			7	468.05
14/06/2024	11:48:58.790	25		468.30
			25	468.30
			25	468.30
14/06/2024	11:48:51.313	6		468.25
			6	468.25
			6	468.25
14/06/2024	11:47:45.805	6		468.45
			6	468.45
			6	468.45
14/06/2024	11:44:17.903	22		468.80
			22	468.80
			22	468.80
14/06/2024	11:43:52.214	2		468.55
			2	468.55
			2	468.55
14/06/2024	11:43:44.143	61		468.80
			61	468.80
			61	468.80
14/06/2024	11:43:08.092	2		468.60
			2	468.60
			2	468.60
14/06/2024	11:42:37.680	7		468.95
			7	468.95
			7	468.95
14/06/2024	11:39:09.336	3		468.55
			3	468.55
			3	468.55
14/06/2024	11:39:09.165	3		469.15
			3	469.15
			3	469.15
14/06/2024	11:38:47.761	6		469.25
			6	469.25
			6	469.25
14/06/2024	11:37:28.645	10		469.70
			10	469.70
			10	469.70
14/06/2024	11:34:20.458	7		469.80
			7	469.80
			7	469.80
14/06/2024	11:34:11.073	1		469.60
			1	469.60
			1	469.60
14/06/2024	11:33:31.315	3		469.60
			3	469.60
			3	469.60
14/06/2024	11:30:43.424	250		470.20
			250	470.20
			250	470.20
14/06/2024	11:28:46.189	5		469.90
			5	469.90
			5	469.90
14/06/2024	11:27:09.435	15		469.85
			15	469.85
			15	469.85
14/06/2024	11:25:34.428	20		470.05
			20	470.05
			20	470.05
14/06/2024	11:21:31.333	25		469.70
			25	469.70
			25	469.70
14/06/2024	11:19:47.751	4		470.10
			4	470.10
			4	470.10
14/06/2024	11:14:29.687	9		469.85
			9	469.85
			9	469.85
14/06/2024	11:14:14.624	5		469.85
			5	469.85
			5	469.85
14/06/2024	11:13:52.569	4		470.20
			4	470.20
			2	470.20
			2	470.20
14/06/2024	11:11:44.418	2		469.75
			2	469.75
			2	469.75
14/06/2024	11:10:15.103	5		470.20
			5	470.20
			5	470.20
14/06/2024	11:09:34.853	5		470.20
			5	470.20
			5	470.20
14/06/2024	11:09:18.314	1		470.20
			1	470.20
			1	470.20
14/06/2024	11:05:54.956	250		470.60
			250	470.60
			250	470.60
14/06/2024	11:05:20.417	2		470.65
			2	470.65
			2	470.65
14/06/2024	11:04:27.617	4		470.40
			4	470.40
			4	470.40
14/06/2024	11:04:16.517	10		471.05
			10	471.05
			10	471.05
14/06/2024	11:01:31.341	25		470.85
			25	470.85
			25	470.85
14/06/2024	10:58:47.982	6		470.70
			6	470.70
			6	470.70
14/06/2024	10:58:35.272	2		470.65
			2	470.65
			2	470.65
14/06/2024	10:57:34.463	2		470.20
			2	470.20
			2	470.20
14/06/2024	10:54:56.279	3		470.20
			3	470.20
			3	470.20
14/06/2024	10:54:25.192	1		470.60
			1	470.60
			1	470.60
14/06/2024	10:52:38.611	3		470.20
			3	470.20
			3	470.20
14/06/2024	10:50:27.325	2		470.70
			2	470.70
			2	470.70
14/06/2024	10:49:14.754	5		470.30
			5	470.30
			5	470.30
14/06/2024	10:48:26.432	4		470.70
			4	470.70
			4	470.70
14/06/2024	10:48:06.149	5		470.75
			5	470.75
			5	470.75
14/06/2024	10:47:28.863	10		470.75
			10	470.75
			10	470.75
14/06/2024	10:45:52.175	3		470.70
			3	470.70
			3	470.70
14/06/2024	10:43:33.921	20		470.95
			20	470.95
			20	470.95
14/06/2024	10:40:17.076	1		470.80
			1	470.80
			1	470.80
14/06/2024	10:40:05.967	2		470.85
			2	470.85
			2	470.85
14/06/2024	10:38:00.819	4		470.75
			4	470.75
			4	470.75
14/06/2024	10:36:06.159	16		470.60
			16	470.60
			16	470.60
14/06/2024	10:33:25.363	20		470.85
			20	470.85
			20	470.85
14/06/2024	10:32:23.677	3		470.85
			3	470.85
			3	470.85
14/06/2024	10:31:16.883	46		470.50
			46	470.50
			46	470.50
14/06/2024	10:30:55.845	40		470.45
			40	470.45
			40	470.45
14/06/2024	10:28:24.880	1		470.40
			1	470.40
			1	470.40
14/06/2024	10:27:04.420	6		470.85
			6	470.85
			6	470.85
14/06/2024	10:23:44.497	4		470.70
			4	470.70
			4	470.70
14/06/2024	10:23:39.827	100		470.70
			100	470.70
			100	470.70
14/06/2024	10:22:28.996	8		470.40
			8	470.40
			8	470.40
14/06/2024	10:22:25.982	5		470.40
			5	470.40
			5	470.40
14/06/2024	10:20:14.504	4		470.85
			4	470.85
			4	470.85
14/06/2024	10:11:30.197	3		470.75
			3	470.75
			3	470.75
14/06/2024	10:08:40.061	3		471.20
			3	471.20
			3	471.20
14/06/2024	10:08:18.415	4		470.55
			4	470.55
			4	470.55
14/06/2024	10:07:30.098	10		470.65
			10	470.65
			10	470.65
14/06/2024	10:05:45.142	10		471.45
			10	471.45
			10	471.45
14/06/2024	10:05:33.404	50		471.45
			50	471.45
			50	471.45
14/06/2024	10:04:01.880	4		470.65
			4	470.65
			4	470.65
14/06/2024	10:03:51.566	52		470.65
			52	470.65
			52	470.65
14/06/2024	10:03:49.849	1		470.65
			1	470.65
			1	470.65
14/06/2024	10:03:42.130	3		470.60
			3	470.60
			3	470.60
14/06/2024	10:03:01.969	10		471.30
			10	471.30
			10	471.30
14/06/2024	09:59:47.932	70		471.05
			70	471.05
			70	471.05
14/06/2024	09:58:31.542	13		470.60
			13	470.60
			13	470.60
14/06/2024	09:56:48.796	1		471.20
			1	471.20
			1	471.20
14/06/2024	09:56:31.572	10		470.60
			10	470.60
			7	470.60
			3	470.60
14/06/2024	09:55:38.959	30		470.50
			30	470.50
			30	470.50
14/06/2024	09:54:27.611	4		470.40
			4	470.40
			4	470.40
14/06/2024	09:52:45.623	8		470.40
			8	470.40
			8	470.40
14/06/2024	09:50:04.771	14		470.70
			14	470.70
			14	470.70
14/06/2024	09:49:24.471	4		470.80
			4	470.80
			4	470.80
14/06/2024	09:46:00.081	2		470.80
			2	470.80
			2	470.80
14/06/2024	09:45:29.118	5		470.70
			5	470.70
			5	470.70
14/06/2024	09:44:36.157	5		470.80
			5	470.80
			5	470.80
14/06/2024	09:40:06.970	2		471.10
			2	471.10
			2	471.10
14/06/2024	09:39:51.363	14		470.20
			14	470.20
			14	470.20
14/06/2024	09:39:39.962	1		470.80
			1	470.80
			1	470.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 123.22 / Ask: 123.42
Volume: 1 461 451
+2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice