Tradegate Exchange

Meta Platforms Inc.

2421

1604

675.80

Date	Time	Volume	Order Volume	Price
31/07/2025	14:29:15.898	1		675.80
			1	675.80
			1	675.80
31/07/2025	14:29:00.066	20		675.70
			20	675.70
			20	675.70
31/07/2025	14:28:34.493	1		675.10
			1	675.10
			1	675.10
31/07/2025	14:27:55.856	3		675.80
			3	675.80
			3	675.80
31/07/2025	14:27:21.039	2		675.60
			2	675.60
			2	675.60
31/07/2025	14:27:06.477	34		676.00
			4	676.00
			30	676.00
			34	676.00
31/07/2025	14:27:06.407	7		676.00
			7	676.00
			7	676.00
31/07/2025	14:25:38.093	2		677.00
			2	677.00
			2	677.00
31/07/2025	14:24:51.997	10		677.30
			5	677.30
			5	677.30
			10	677.30
31/07/2025	14:24:28.099	2		676.60
			2	676.60
			2	676.60
31/07/2025	14:23:59.787	51		676.60
			51	676.60
			51	676.60
31/07/2025	14:23:27.070	3		677.30
			3	677.30
			3	677.30
31/07/2025	14:22:26.420	5		677.40
			5	677.40
			5	677.40
31/07/2025	14:22:14.056	10		676.80
			10	676.80
			10	676.80
31/07/2025	14:22:02.198	1		676.70
			1	676.70
			1	676.70
31/07/2025	14:21:03.238	2		676.50
			2	676.50
			2	676.50
31/07/2025	14:21:00.337	4		676.50
			4	676.50
			4	676.50
31/07/2025	14:20:48.000	25		676.10
			2	676.10
			25	676.10
			23	676.10
31/07/2025	14:20:47.919	6		677.10
			6	677.10
			6	677.10
31/07/2025	14:20:09.050	10		677.20
			10	677.20
			10	677.20
31/07/2025	14:20:04.112	3		678.10
			3	678.10
			3	678.10
31/07/2025	14:19:47.482	4		678.40
			4	678.40
			4	678.40
31/07/2025	14:18:58.415	5		678.90
			5	678.90
			5	678.90
31/07/2025	14:18:24.357	3		678.70
			3	678.70
			3	678.70
31/07/2025	14:18:02.132	2		678.40
			2	678.40
			2	678.40
31/07/2025	14:17:19.147	1		678.10
			1	678.10
			1	678.10
31/07/2025	14:17:03.534	14		678.70
			14	678.70
			10	678.70
			4	678.70
31/07/2025	14:17:02.617	2		678.80
			2	678.80
			2	678.80
31/07/2025	14:16:34.080	6		678.10
			6	678.10
			6	678.10
31/07/2025	14:15:02.395	18		678.50
			18	678.50
			18	678.50
31/07/2025	14:13:38.698	5		679.00
			5	679.00
			5	679.00
31/07/2025	14:12:45.703	10		679.30
			10	679.30
			10	679.30
31/07/2025	14:11:56.736	10		679.50
			10	679.50
			10	679.50
31/07/2025	14:11:54.733	10		678.80
			10	678.80
			10	678.80
31/07/2025	14:11:51.007	25		678.70
			25	678.70
			25	678.70
31/07/2025	14:10:32.589	4		677.70
			4	677.70
			4	677.70
31/07/2025	14:10:18.134	1		678.00
			1	678.00
			1	678.00
31/07/2025	14:09:51.375	15		677.70
			15	677.70
			15	677.70
31/07/2025	14:08:54.109	5		677.20
			5	677.20
			5	677.20
31/07/2025	14:06:39.130	1		677.80
			1	677.80
			1	677.80
31/07/2025	14:06:01.622	2		677.40
			2	677.40
			2	677.40
31/07/2025	14:05:27.191	3		677.70
			3	677.70
			3	677.70
31/07/2025	14:04:48.121	5		677.70
			5	677.70
			5	677.70
31/07/2025	14:04:00.036	17		677.40
			17	677.40
			17	677.40
31/07/2025	14:02:14.022	10		677.40
			10	677.40
			10	677.40
31/07/2025	14:02:11.332	10		677.70
			10	677.70
			10	677.70
31/07/2025	14:01:27.520	2		678.10
			2	678.10
			2	678.10
31/07/2025	14:01:25.195	1		677.40
			1	677.40
			1	677.40
31/07/2025	14:00:51.794	10		678.60
			10	678.60
			10	678.60
31/07/2025	13:59:28.685	2		678.00
			2	678.00
			2	678.00
31/07/2025	13:58:53.970	25		678.00
			25	678.00
			25	678.00
31/07/2025	13:58:37.087	20		677.60
			20	677.60
			20	677.60
31/07/2025	13:58:26.897	22		677.70
			22	677.70
			4	677.70
			18	677.70
31/07/2025	13:58:06.923	3		678.10
			3	678.10
			3	678.10
31/07/2025	13:58:04.015	6		677.70
			6	677.70
			6	677.70
31/07/2025	13:57:57.998	4		678.10
			4	678.10
			4	678.10
31/07/2025	13:57:34.251	2		677.50
			2	677.50
			2	677.50
31/07/2025	13:57:05.861	2		677.40
			2	677.40
			2	677.40
31/07/2025	13:57:05.788	1		678.00
			1	678.00
			1	678.00
31/07/2025	13:56:48.036	3		678.10
			3	678.10
			3	678.10
31/07/2025	13:56:37.731	7		678.10
			7	678.10
			7	678.10
31/07/2025	13:56:11.889	4		677.40
			4	677.40
			1	677.40
			3	677.40
31/07/2025	13:56:08.342	3		678.00
			3	678.00
			3	678.00
31/07/2025	13:55:52.516	10		677.70
			10	677.70
			10	677.70
31/07/2025	13:53:55.971	8		677.40
			8	677.40
			8	677.40
31/07/2025	13:53:50.964	228		678.00
			228	678.00
			228	678.00
31/07/2025	13:53:29.529	10		678.30
			10	678.30
			10	678.30
31/07/2025	13:53:02.932	4		678.50
			4	678.50
			4	678.50
31/07/2025	13:53:01.180	12		678.60
			12	678.60
			12	678.60
31/07/2025	13:52:57.201	1		678.70
			1	678.70
			1	678.70
31/07/2025	13:51:55.025	10		678.80
			10	678.80
			10	678.80
31/07/2025	13:50:33.076	2		679.20
			2	679.20
			2	679.20
31/07/2025	13:50:09.278	34		679.10
			34	679.10
			34	679.10
31/07/2025	13:49:50.033	1		679.00
			1	679.00
			1	679.00
31/07/2025	13:49:04.160	1		679.60
			1	679.60
			1	679.60
31/07/2025	13:45:54.985	1		679.80
			1	679.80
			1	679.80
31/07/2025	13:45:43.525	1		679.40
			1	679.40
			1	679.40
31/07/2025	13:45:33.930	6		679.50
			6	679.50
			6	679.50
31/07/2025	13:45:19.521	4		679.50
			4	679.50
			4	679.50
31/07/2025	13:43:55.153	8		679.00
			8	679.00
			8	679.00
31/07/2025	13:43:50.720	31		678.30
			31	678.30
			31	678.30
31/07/2025	13:43:17.401	6		678.30
			6	678.30
			6	678.30
31/07/2025	13:42:14.761	14		678.30
			14	678.30
			14	678.30
31/07/2025	13:41:47.611	8		678.50
			8	678.50
			8	678.50
31/07/2025	13:41:42.680	1		678.10
			1	678.10
			1	678.10
31/07/2025	13:41:05.899	14		679.30
			14	679.30
			14	679.30
31/07/2025	13:40:23.978	7		679.50
			7	679.50
			7	679.50
31/07/2025	13:37:55.736	11		678.80
			11	678.80
			11	678.80
31/07/2025	13:37:25.405	3		678.80
			3	678.80
			3	678.80
31/07/2025	13:36:33.310	83		678.20
			83	678.20
			83	678.20
31/07/2025	13:36:28.993	5		678.20
			5	678.20
			5	678.20
31/07/2025	13:35:51.501	10		678.10
			10	678.10
			10	678.10
31/07/2025	13:35:48.712	8		678.00
			8	678.00
			8	678.00
31/07/2025	13:35:41.332	8		678.20
			8	678.20
			8	678.20
31/07/2025	13:35:32.501	10		678.20
			10	678.20
			10	678.20
31/07/2025	13:35:25.348	14		678.00
			14	678.00
			14	678.00
31/07/2025	13:35:12.487	13		678.50
			13	678.50
			13	678.50
31/07/2025	13:35:00.339	5		678.10
			5	678.10
			5	678.10
31/07/2025	13:34:52.335	2		678.60
			2	678.60
			2	678.60
31/07/2025	13:34:12.190	1		678.30
			1	678.30
			1	678.30
31/07/2025	13:33:48.091	250		678.00
			250	678.00
			250	678.00
31/07/2025	13:32:04.819	3		678.30
			3	678.30
			3	678.30
31/07/2025	13:31:58.025	25		678.30
			25	678.30
			25	678.30
31/07/2025	13:30:52.907	2		678.90
			2	678.90
			2	678.90
31/07/2025	13:29:53.967	5		679.40
			5	679.40
			5	679.40
31/07/2025	13:29:39.647	15		679.00
			15	679.00
			15	679.00
31/07/2025	13:29:31.317	1		678.90
			1	678.90
			1	678.90
31/07/2025	13:27:48.401	1		678.90
			1	678.90
			1	678.90
31/07/2025	13:27:37.970	3		678.70
			3	678.70
			3	678.70
31/07/2025	13:26:55.829	3		679.30
			3	679.30
			3	679.30
31/07/2025	13:26:53.401	8		678.50
			8	678.50
			8	678.50
31/07/2025	13:26:49.185	2		678.50
			2	678.50
			2	678.50
31/07/2025	13:26:17.111	14		679.80
			14	679.80
			14	679.80
31/07/2025	13:24:46.559	1		678.90
			1	678.90
			1	678.90
31/07/2025	13:24:32.969	10		679.20
			10	679.20
			10	679.20
31/07/2025	13:24:31.834	17		678.50
			17	678.50
			17	678.50
31/07/2025	13:23:36.051	3		679.40
			3	679.40
			3	679.40
31/07/2025	13:22:52.860	2		679.10
			2	679.10
			2	679.10
31/07/2025	13:22:39.305	4		679.70
			4	679.70
			4	679.70
31/07/2025	13:22:31.117	1		680.10
			1	680.10
			1	680.10
31/07/2025	13:22:22.930	10		680.00
			10	680.00
			10	680.00
31/07/2025	13:22:14.160	8		679.20
			8	679.20
			8	679.20
31/07/2025	13:21:46.381	2		679.20
			2	679.20
			2	679.20
31/07/2025	13:21:45.133	1		678.40
			1	678.40
			1	678.40
31/07/2025	13:21:33.762	5		678.30
			5	678.30
			5	678.30
31/07/2025	13:21:33.727	3		678.30
			3	678.30
			3	678.30
31/07/2025	13:21:24.166	799		679.70
			349	679.70
			200	679.70
			250	679.70
			70	679.70
			13	679.70
			716	679.70
31/07/2025	13:20:14.423	250		679.70
			250	679.70
			250	679.70
31/07/2025	13:20:12.696	30		679.70
			30	679.70
			30	679.70
31/07/2025	13:20:03.053	4		679.70
			3	679.70
			1	679.70
			4	679.70
31/07/2025	13:20:02.957	18		680.00
			18	680.00
			5	680.00
			3	680.00
			10	680.00
31/07/2025	13:19:02.455	10		680.10
			10	680.10
			10	680.10
31/07/2025	13:18:52.027	2		680.10
			2	680.10
			2	680.10
31/07/2025	13:18:40.188	1		680.70
			1	680.70
			1	680.70
31/07/2025	13:17:17.074	33		680.10
			33	680.10
			33	680.10
31/07/2025	13:16:58.621	15		682.90
			7	682.90
			3	682.90
			15	682.90
			5	682.90
31/07/2025	13:16:09.531	250		681.40
			250	681.40
			250	681.40
31/07/2025	13:15:45.981	1		682.00
			1	682.00
			1	682.00
31/07/2025	13:15:44.923	100		681.40
			100	681.40
			100	681.40
31/07/2025	13:14:41.347	5		681.90
			5	681.90
			5	681.90
31/07/2025	13:14:14.279	3		681.60
			3	681.60
			3	681.60
31/07/2025	13:14:06.991	5		681.50
			5	681.50
			5	681.50
31/07/2025	13:13:22.477	4		681.20
			4	681.20
			4	681.20
31/07/2025	13:13:16.599	10		681.00
			10	681.00
			10	681.00
31/07/2025	13:12:12.595	1		681.50
			1	681.50
			1	681.50
31/07/2025	13:12:02.206	4		680.90
			4	680.90
			4	680.90
31/07/2025	13:12:01.526	1		681.60
			1	681.60
			1	681.60
31/07/2025	13:11:37.114	10		681.00
			10	681.00
			10	681.00
31/07/2025	13:11:37.068	1		681.00
			1	681.00
			1	681.00
31/07/2025	13:11:20.783	77		682.00
			77	682.00
			77	682.00
31/07/2025	13:11:08.781	1		681.70
			1	681.70
			1	681.70
31/07/2025	13:10:37.901	7		682.40
			7	682.40
			7	682.40
31/07/2025	13:10:20.953	6		681.70
			6	681.70
			6	681.70
31/07/2025	13:10:16.297	4		682.70
			4	682.70
			4	682.70
31/07/2025	13:09:20.203	5		683.00
			5	683.00
			5	683.00
31/07/2025	13:09:05.768	8		683.20
			8	683.20
			8	683.20
31/07/2025	13:08:32.682	1		683.30
			1	683.30
			1	683.30
31/07/2025	13:07:49.886	2		683.10
			2	683.10
			2	683.10
31/07/2025	13:07:46.689	2		682.90
			2	682.90
			2	682.90
31/07/2025	13:07:38.336	3		683.10
			3	683.10
			3	683.10
31/07/2025	13:07:32.711	2		683.10
			2	683.10
			2	683.10
31/07/2025	13:07:19.211	1		683.80
			1	683.80
			1	683.80
31/07/2025	13:06:51.917	5		683.20
			5	683.20
			5	683.20
31/07/2025	13:06:28.741	1		684.20
			1	684.20
			1	684.20
31/07/2025	13:06:28.583	2		684.20
			2	684.20
			2	684.20
31/07/2025	13:06:19.653	3		684.60
			3	684.60
			3	684.60
31/07/2025	13:06:12.576	2		684.60
			2	684.60
			2	684.60
31/07/2025	13:06:11.094	1		684.10
			1	684.10
			1	684.10
31/07/2025	13:06:03.134	1		684.40
			1	684.40
			1	684.40
31/07/2025	13:06:00.687	52		684.00
			8	684.00
			9	684.00
			1	684.00
			52	684.00
			5	684.00
			15	684.00
			14	684.00
31/07/2025	13:05:40.336	5		683.80
			5	683.80
			5	683.80
31/07/2025	13:05:34.312	2		683.40
			2	683.40
			2	683.40
31/07/2025	13:05:25.280	6		683.50
			6	683.50
			6	683.50
31/07/2025	13:05:16.138	4		682.70
			4	682.70
			4	682.70
31/07/2025	13:05:03.036	1		683.30
			1	683.30
			1	683.30
31/07/2025	13:03:52.464	4		681.90
			4	681.90
			4	681.90
31/07/2025	13:03:41.643	1		682.60
			1	682.60
			1	682.60
31/07/2025	13:03:33.333	3		682.70
			3	682.70
			3	682.70
31/07/2025	13:03:28.802	5		682.70
			5	682.70
			5	682.70
31/07/2025	13:03:20.941	30		683.00
			30	683.00
			30	683.00
31/07/2025	13:03:16.961	24		682.50
			24	682.50
			24	682.50
31/07/2025	13:03:09.612	50		682.60
			50	682.60
			50	682.60
31/07/2025	13:02:57.661	1		682.80
			1	682.80
			1	682.80
31/07/2025	13:02:20.455	14		682.50
			14	682.50
			14	682.50
31/07/2025	13:01:36.077	20		681.60
			20	681.60
			20	681.60
31/07/2025	13:01:35.265	7		681.60
			7	681.60
			7	681.60
31/07/2025	13:01:29.504	2		681.20
			2	681.20
			2	681.20
31/07/2025	13:00:32.410	5		680.50
			5	680.50
			5	680.50
31/07/2025	12:59:50.894	4		680.60
			4	680.60
			4	680.60
31/07/2025	12:59:25.918	1		681.00
			1	681.00
			1	681.00
31/07/2025	12:58:30.737	1		680.80
			1	680.80
			1	680.80
31/07/2025	12:58:18.916	1		680.10
			1	680.10
			1	680.10
31/07/2025	12:57:59.042	15		680.90
			15	680.90
			15	680.90
31/07/2025	12:57:56.666	1		680.10
			1	680.10
			1	680.10
31/07/2025	12:57:34.854	9		680.40
			9	680.40
			9	680.40
31/07/2025	12:56:56.762	1		681.20
			1	681.20
			1	681.20
31/07/2025	12:56:38.177	90		680.60
			90	680.60
			90	680.60
31/07/2025	12:56:38.064	97		680.60
			47	680.60
			97	680.60
			50	680.60
31/07/2025	12:56:37.790	250		680.60
			250	680.60
			250	680.60
31/07/2025	12:56:37.656	313		680.60
			63	680.60
			250	680.60
			313	680.60
31/07/2025	12:55:59.592	250		681.00
			250	681.00
			250	681.00
31/07/2025	12:55:52.061	1		681.90
			1	681.90
			1	681.90
31/07/2025	12:55:18.222	50		681.90
			50	681.90
			50	681.90
31/07/2025	12:55:00.358	6		682.00
			6	682.00
			6	682.00
31/07/2025	12:53:29.198	5		682.60
			5	682.60
			5	682.60
31/07/2025	12:53:27.970	100		681.70
			100	681.70
			100	681.70
31/07/2025	12:52:59.731	5		682.80
			5	682.80
			5	682.80
31/07/2025	12:52:07.805	1		683.10
			1	683.10
			1	683.10
31/07/2025	12:51:22.477	10		682.40
			10	682.40
			10	682.40
31/07/2025	12:51:09.213	6		682.40
			6	682.40
			6	682.40
31/07/2025	12:50:58.582	5		683.10
			5	683.10
			5	683.10
31/07/2025	12:50:56.838	9		682.50
			9	682.50
			9	682.50
31/07/2025	12:50:37.976	3		682.60
			3	682.60
			3	682.60
31/07/2025	12:50:17.170	1		683.30
			1	683.30
			1	683.30
31/07/2025	12:50:07.681	1		683.30
			1	683.30
			1	683.30
31/07/2025	12:49:33.917	10		683.30
			10	683.30
			10	683.30
31/07/2025	12:49:10.169	20		683.30
			20	683.30
			20	683.30
31/07/2025	12:48:42.611	28		683.20
			28	683.20
			28	683.20
31/07/2025	12:48:11.589	4		683.10
			4	683.10
			4	683.10
31/07/2025	12:47:49.583	40		683.10
			7	683.10
			33	683.10
			40	683.10
31/07/2025	12:47:36.218	1		683.10
			1	683.10
			1	683.10
31/07/2025	12:46:52.450	7		683.10
			7	683.10
			7	683.10
31/07/2025	12:46:44.379	8		682.60
			8	682.60
			8	682.60
31/07/2025	12:46:10.509	10		683.10
			10	683.10
			10	683.10
31/07/2025	12:46:08.570	10		683.20
			10	683.20
			10	683.20
31/07/2025	12:45:41.003	2		683.10
			2	683.10
			2	683.10
31/07/2025	12:45:15.346	28		683.10
			28	683.10
			28	683.10
31/07/2025	12:44:54.920	3		683.30
			3	683.30
			3	683.30
31/07/2025	12:44:19.706	5		683.60
			5	683.60
			5	683.60
31/07/2025	12:44:07.721	10		683.20
			10	683.20
			10	683.20
31/07/2025	12:44:07.329	30		683.60
			30	683.60
			30	683.60
31/07/2025	12:43:20.585	1		683.50
			1	683.50
			1	683.50
31/07/2025	12:42:26.164	80		683.50
			80	683.50
			80	683.50
31/07/2025	12:42:01.401	1		683.80
			1	683.80
			1	683.80
31/07/2025	12:41:45.004	6		683.20
			6	683.20
			6	683.20
31/07/2025	12:41:18.027	8		683.20
			8	683.20
			8	683.20
31/07/2025	12:39:38.512	20		683.70
			20	683.70
			20	683.70
31/07/2025	12:38:50.215	100		683.20
			100	683.20
			100	683.20
31/07/2025	12:38:38.491	2		683.30
			2	683.30
			2	683.30
31/07/2025	12:38:07.507	20		683.40
			20	683.40
			20	683.40
31/07/2025	12:37:46.951	2		683.50
			2	683.50
			2	683.50
31/07/2025	12:37:31.889	74		683.60
			74	683.60
			74	683.60
31/07/2025	12:37:23.675	22		683.10
			22	683.10
			22	683.10
31/07/2025	12:37:18.346	30		683.90
			30	683.90
			30	683.90
31/07/2025	12:37:02.388	2		683.90
			2	683.90
			2	683.90
31/07/2025	12:37:00.645	2		683.40
			2	683.40
			2	683.40
31/07/2025	12:36:37.943	25		683.50
			25	683.50
			25	683.50
31/07/2025	12:36:35.173	178		683.40
			78	683.40
			173	683.40
			5	683.40
			100	683.40
31/07/2025	12:36:28.425	492		683.80
			30	683.80
			200	683.80
			40	683.80
			27	683.80
			25	683.80
			22	683.80
			2	683.80
			5	683.80
			25	683.80
			1	683.80
			22	683.80
			14	683.80
			250	683.80
			153	683.80
			45	683.80
			45	683.80
			11	683.80
			45	683.80
			22	683.80
31/07/2025	12:33:32.307	250		682.20
			23	682.20
			18	682.20
			250	682.20
			25	682.20
			17	682.20
			45	682.20
			37	682.20
			20	682.20
			65	682.20
31/07/2025	12:33:30.309	16		682.70
			4	682.70
			1	682.70
			16	682.70
			11	682.70
31/07/2025	12:33:30.204	17		682.00
			15	682.00
			17	682.00
			2	682.00
31/07/2025	12:33:13.203	2		681.90
			2	681.90
			2	681.90
31/07/2025	12:33:01.373	1		681.90
			1	681.90
			1	681.90
31/07/2025	12:32:31.577	1		681.60
			1	681.60
			1	681.60
31/07/2025	12:32:17.816	8		681.60
			8	681.60
			8	681.60
31/07/2025	12:31:50.104	1		681.70
			1	681.70
			1	681.70
31/07/2025	12:31:38.768	70		681.40
			70	681.40
			70	681.40
31/07/2025	12:31:35.164	23		681.70
			23	681.70
			23	681.70
31/07/2025	12:31:33.901	22		681.40
			22	681.40
			22	681.40
31/07/2025	12:31:00.066	5		681.40
			5	681.40
			5	681.40
31/07/2025	12:30:29.354	1		681.30
			1	681.30
			1	681.30
31/07/2025	12:30:25.747	2		681.30
			2	681.30
			2	681.30
31/07/2025	12:29:37.520	3		681.20
			3	681.20
			3	681.20
31/07/2025	12:28:08.748	29		681.60
			29	681.60
			29	681.60
31/07/2025	12:27:54.491	3		681.20
			3	681.20
			3	681.20
31/07/2025	12:27:32.718	3		680.90
			3	680.90
			3	680.90
31/07/2025	12:27:10.394	5		681.40
			5	681.40
			5	681.40
31/07/2025	12:26:36.829	8		680.80
			8	680.80
			8	680.80
31/07/2025	12:26:01.536	25		681.80
			25	681.80
			25	681.80
31/07/2025	12:25:56.271	40		681.80
			40	681.80
			40	681.80
31/07/2025	12:25:22.956	5		681.30
			5	681.30
			5	681.30
31/07/2025	12:25:20.645	40		681.10
			40	681.10
			40	681.10
31/07/2025	12:24:59.445	1		681.00
			1	681.00
			1	681.00
31/07/2025	12:24:48.730	3		681.40
			3	681.40
			3	681.40
31/07/2025	12:24:18.301	1		681.00
			1	681.00
			1	681.00
31/07/2025	12:23:37.108	1		679.70
			1	679.70
			1	679.70
31/07/2025	12:22:43.384	15		680.30
			15	680.30
			15	680.30
31/07/2025	12:22:00.264	130		680.40
			130	680.40
			130	680.40
31/07/2025	12:21:22.202	10		680.40
			10	680.40
			10	680.40
31/07/2025	12:21:08.504	20		680.30
			20	680.30
			20	680.30
31/07/2025	12:21:08.368	10		680.30
			10	680.30
			10	680.30
31/07/2025	12:20:54.081	7		680.50
			7	680.50
			7	680.50
31/07/2025	12:20:51.069	17		680.00
			1	680.00
			10	680.00
			5	680.00
			17	680.00
			1	680.00
31/07/2025	12:20:34.071	2		679.90
			2	679.90
			1	679.90
			1	679.90
31/07/2025	12:19:29.349	50		679.90
			50	679.90
			50	679.90
31/07/2025	12:18:32.428	1		679.90
			1	679.90
			1	679.90
31/07/2025	12:18:21.870	9		679.90
			9	679.90
			9	679.90
31/07/2025	12:17:51.382	1		679.00
			1	679.00
			1	679.00
31/07/2025	12:17:51.251	7		679.50
			7	679.50
			7	679.50
31/07/2025	12:17:36.945	2		678.90
			2	678.90
			2	678.90
31/07/2025	12:16:57.245	13		679.50
			13	679.50
			13	679.50
31/07/2025	12:16:55.253	2		679.40
			2	679.40
			2	679.40
31/07/2025	12:15:55.005	32		678.60
			32	678.60
			32	678.60
31/07/2025	12:15:52.962	30		679.40
			30	679.40
			30	679.40
31/07/2025	12:15:07.256	13		679.30
			13	679.30
			13	679.30
31/07/2025	12:14:40.574	4		679.60
			4	679.60
			4	679.60
31/07/2025	12:14:32.701	1		679.60
			1	679.60
			1	679.60
31/07/2025	12:14:18.365	7		679.50
			7	679.50
			7	679.50
31/07/2025	12:13:47.614	2		678.90
			2	678.90
			2	678.90
31/07/2025	12:13:03.099	18		679.60
			18	679.60
			18	679.60
31/07/2025	12:12:55.013	20		678.90
			20	678.90
			20	678.90
31/07/2025	12:12:47.537	10		679.50
			10	679.50
			10	679.50
31/07/2025	12:11:59.169	3		679.40
			3	679.40
			3	679.40
31/07/2025	12:11:52.580	3		679.40
			3	679.40
			3	679.40
31/07/2025	12:11:47.912	4		679.40
			4	679.40
			4	679.40
31/07/2025	12:11:15.556	3		679.50
			3	679.50
			3	679.50
31/07/2025	12:11:02.453	1		678.80
			1	678.80
			1	678.80
31/07/2025	12:11:00.577	1		678.80
			1	678.80
			1	678.80
31/07/2025	12:10:08.306	3		678.60
			3	678.60
			3	678.60
31/07/2025	12:10:00.052	7		678.50
			7	678.50
			7	678.50
31/07/2025	12:08:47.657	15		679.70
			15	679.70
			15	679.70
31/07/2025	12:08:43.435	16		679.20
			16	679.20
			16	679.20
31/07/2025	12:08:32.532	5		679.70
			5	679.70
			5	679.70
31/07/2025	12:08:16.871	2		679.70
			2	679.70
			2	679.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.985 / Ask: 43.02
Volume: 858 178
-1.89%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 14:29:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice