Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
399
555
590.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 11:59:58.665 | 25 | 590.30 | |
| 25 | 590.30 | |||
| 25 | 590.30 | |||
| 13/06/2025 | 11:59:15.057 | 42 | 591.20 | |
| 25 | 591.20 | |||
| 17 | 591.20 | |||
| 42 | 591.20 | |||
| 13/06/2025 | 11:58:32.758 | 2 | 590.20 | |
| 2 | 590.20 | |||
| 2 | 590.20 | |||
| 13/06/2025 | 11:58:30.656 | 1 | 590.20 | |
| 1 | 590.20 | |||
| 1 | 590.20 | |||
| 13/06/2025 | 11:58:26.101 | 1 | 591.10 | |
| 1 | 591.10 | |||
| 1 | 591.10 | |||
| 13/06/2025 | 11:57:55.037 | 3 | 590.20 | |
| 3 | 590.20 | |||
| 3 | 590.20 | |||
| 13/06/2025 | 11:54:30.284 | 10 | 590.20 | |
| 10 | 590.20 | |||
| 10 | 590.20 | |||
| 13/06/2025 | 11:48:25.460 | 10 | 590.80 | |
| 10 | 590.80 | |||
| 10 | 590.80 | |||
| 13/06/2025 | 11:45:42.908 | 15 | 590.40 | |
| 15 | 590.40 | |||
| 15 | 590.40 | |||
| 13/06/2025 | 11:34:28.253 | 3 | 590.70 | |
| 3 | 590.70 | |||
| 3 | 590.70 | |||
| 13/06/2025 | 11:33:58.702 | 4 | 590.20 | |
| 4 | 590.20 | |||
| 4 | 590.20 | |||
| 13/06/2025 | 11:32:31.025 | 100 | 590.40 | |
| 100 | 590.40 | |||
| 100 | 590.40 | |||
| 13/06/2025 | 11:32:24.102 | 6 | 590.40 | |
| 6 | 590.40 | |||
| 6 | 590.40 | |||
| 13/06/2025 | 11:29:36.902 | 4 | 589.50 | |
| 4 | 589.50 | |||
| 4 | 589.50 | |||
| 13/06/2025 | 11:29:22.261 | 100 | 590.10 | |
| 100 | 590.10 | |||
| 100 | 590.10 | |||
| 13/06/2025 | 11:26:54.157 | 38 | 590.00 | |
| 38 | 590.00 | |||
| 38 | 590.00 | |||
| 13/06/2025 | 11:22:56.927 | 15 | 589.80 | |
| 15 | 589.80 | |||
| 15 | 589.80 | |||
| 13/06/2025 | 11:21:01.103 | 2 | 590.70 | |
| 2 | 590.70 | |||
| 2 | 590.70 | |||
| 13/06/2025 | 11:20:20.182 | 3 | 590.70 | |
| 3 | 590.70 | |||
| 3 | 590.70 | |||
| 13/06/2025 | 11:17:19.560 | 10 | 590.10 | |
| 10 | 590.10 | |||
| 10 | 590.10 | |||
| 13/06/2025 | 11:16:37.805 | 2 | 591.20 | |
| 2 | 591.20 | |||
| 2 | 591.20 | |||
| 13/06/2025 | 11:15:29.789 | 18 | 589.70 | |
| 18 | 589.70 | |||
| 18 | 589.70 | |||
| 13/06/2025 | 11:14:35.636 | 10 | 591.00 | |
| 10 | 591.00 | |||
| 10 | 591.00 | |||
| 13/06/2025 | 11:13:40.787 | 4 | 590.20 | |
| 4 | 590.20 | |||
| 4 | 590.20 | |||
| 13/06/2025 | 11:10:58.708 | 85 | 590.10 | |
| 85 | 590.10 | |||
| 85 | 590.10 | |||
| 13/06/2025 | 11:10:50.857 | 100 | 590.00 | |
| 100 | 590.00 | |||
| 100 | 590.00 | |||
| 13/06/2025 | 11:09:01.266 | 2 | 590.10 | |
| 2 | 590.10 | |||
| 2 | 590.10 | |||
| 13/06/2025 | 11:06:15.826 | 11 | 589.60 | |
| 11 | 589.60 | |||
| 11 | 589.60 | |||
| 13/06/2025 | 11:04:21.091 | 1 | 589.70 | |
| 1 | 589.70 | |||
| 1 | 589.70 | |||
| 13/06/2025 | 11:04:03.359 | 10 | 590.70 | |
| 10 | 590.70 | |||
| 10 | 590.70 | |||
| 13/06/2025 | 11:03:16.804 | 89 | 589.50 | |
| 85 | 589.50 | |||
| 4 | 589.50 | |||
| 2 | 589.50 | |||
| 85 | 589.50 | |||
| 2 | 589.50 | |||
| 13/06/2025 | 11:01:40.563 | 100 | 589.80 | |
| 100 | 589.80 | |||
| 100 | 589.80 | |||
| 13/06/2025 | 11:00:45.192 | 1 | 590.20 | |
| 1 | 590.20 | |||
| 1 | 590.20 | |||
| 13/06/2025 | 11:00:43.392 | 15 | 590.20 | |
| 15 | 590.20 | |||
| 15 | 590.20 | |||
| 13/06/2025 | 10:59:45.241 | 6 | 590.00 | |
| 6 | 590.00 | |||
| 6 | 590.00 | |||
| 13/06/2025 | 10:57:46.617 | 1 | 590.80 | |
| 1 | 590.80 | |||
| 1 | 590.80 | |||
| 13/06/2025 | 10:56:56.451 | 8 | 590.10 | |
| 8 | 590.10 | |||
| 8 | 590.10 | |||
| 13/06/2025 | 10:56:52.290 | 15 | 590.70 | |
| 5 | 590.70 | |||
| 10 | 590.70 | |||
| 15 | 590.70 | |||
| 13/06/2025 | 10:56:08.416 | 100 | 590.70 | |
| 100 | 590.70 | |||
| 100 | 590.70 | |||
| 13/06/2025 | 10:54:49.333 | 3 | 590.00 | |
| 3 | 590.00 | |||
| 3 | 590.00 | |||
| 13/06/2025 | 10:54:49.263 | 9 | 590.80 | |
| 9 | 590.80 | |||
| 9 | 590.80 | |||
| 13/06/2025 | 10:54:47.886 | 10 | 590.00 | |
| 10 | 590.00 | |||
| 10 | 590.00 | |||
| 13/06/2025 | 10:54:19.599 | 5 | 590.10 | |
| 5 | 590.10 | |||
| 5 | 590.10 | |||
| 13/06/2025 | 10:54:16.610 | 1 | 590.90 | |
| 1 | 590.90 | |||
| 1 | 590.90 | |||
| 13/06/2025 | 10:53:23.079 | 1 | 591.20 | |
| 1 | 591.20 | |||
| 1 | 591.20 | |||
| 13/06/2025 | 10:52:26.417 | 7 | 590.00 | |
| 7 | 590.00 | |||
| 7 | 590.00 | |||
| 13/06/2025 | 10:48:06.947 | 10 | 589.90 | |
| 10 | 589.90 | |||
| 10 | 589.90 | |||
| 13/06/2025 | 10:47:37.032 | 4 | 590.00 | |
| 4 | 590.00 | |||
| 4 | 590.00 | |||
| 13/06/2025 | 10:47:11.508 | 20 | 590.00 | |
| 20 | 590.00 | |||
| 20 | 590.00 | |||
| 13/06/2025 | 10:47:02.301 | 189 | 590.00 | |
| 100 | 590.00 | |||
| 189 | 590.00 | |||
| 85 | 590.00 | |||
| 4 | 590.00 | |||
| 13/06/2025 | 10:45:59.862 | 100 | 590.00 | |
| 100 | 590.00 | |||
| 100 | 590.00 | |||
| 13/06/2025 | 10:43:56.894 | 2 | 590.50 | |
| 2 | 590.50 | |||
| 2 | 590.50 | |||
| 13/06/2025 | 10:43:14.896 | 30 | 590.50 | |
| 30 | 590.50 | |||
| 30 | 590.50 | |||
| 13/06/2025 | 10:42:59.737 | 3 | 591.20 | |
| 3 | 591.20 | |||
| 3 | 591.20 | |||
| 13/06/2025 | 10:42:56.732 | 10 | 590.40 | |
| 10 | 590.40 | |||
| 10 | 590.40 | |||
| 13/06/2025 | 10:42:17.929 | 2 | 590.30 | |
| 2 | 590.30 | |||
| 2 | 590.30 | |||
| 13/06/2025 | 10:42:00.196 | 1 | 590.40 | |
| 1 | 590.40 | |||
| 1 | 590.40 | |||
| 13/06/2025 | 10:41:35.556 | 100 | 590.40 | |
| 100 | 590.40 | |||
| 100 | 590.40 | |||
| 13/06/2025 | 10:40:54.299 | 1 | 590.30 | |
| 1 | 590.30 | |||
| 1 | 590.30 | |||
| 13/06/2025 | 10:37:59.702 | 30 | 591.20 | |
| 30 | 591.20 | |||
| 30 | 591.20 | |||
| 13/06/2025 | 10:37:54.394 | 6 | 590.60 | |
| 6 | 590.60 | |||
| 6 | 590.60 | |||
| 13/06/2025 | 10:37:01.481 | 30 | 590.10 | |
| 30 | 590.10 | |||
| 30 | 590.10 | |||
| 13/06/2025 | 10:35:31.766 | 15 | 590.90 | |
| 15 | 590.90 | |||
| 15 | 590.90 | |||
| 13/06/2025 | 10:35:16.866 | 5 | 590.10 | |
| 5 | 590.10 | |||
| 5 | 590.10 | |||
| 13/06/2025 | 10:33:44.155 | 2 | 590.20 | |
| 2 | 590.20 | |||
| 2 | 590.20 | |||
| 13/06/2025 | 10:27:58.078 | 15 | 589.80 | |
| 15 | 589.80 | |||
| 15 | 589.80 | |||
| 13/06/2025 | 10:27:37.276 | 1 | 590.60 | |
| 1 | 590.60 | |||
| 1 | 590.60 | |||
| 13/06/2025 | 10:23:57.589 | 1 | 590.60 | |
| 1 | 590.60 | |||
| 1 | 590.60 | |||
| 13/06/2025 | 10:22:31.330 | 16 | 590.60 | |
| 16 | 590.60 | |||
| 16 | 590.60 | |||
| 13/06/2025 | 10:21:09.745 | 1 | 591.30 | |
| 1 | 591.30 | |||
| 1 | 591.30 | |||
| 13/06/2025 | 10:19:54.753 | 100 | 591.90 | |
| 100 | 591.90 | |||
| 100 | 591.90 | |||
| 13/06/2025 | 10:17:19.513 | 10 | 592.00 | |
| 10 | 592.00 | |||
| 10 | 592.00 | |||
| 13/06/2025 | 10:13:13.361 | 2 | 592.60 | |
| 2 | 592.60 | |||
| 2 | 592.60 | |||
| 13/06/2025 | 10:12:40.395 | 15 | 592.10 | |
| 15 | 592.10 | |||
| 15 | 592.10 | |||
| 13/06/2025 | 10:12:29.607 | 50 | 592.00 | |
| 50 | 592.00 | |||
| 50 | 592.00 | |||
| 13/06/2025 | 10:11:54.269 | 3 | 591.70 | |
| 3 | 591.70 | |||
| 3 | 591.70 | |||
| 13/06/2025 | 10:10:42.490 | 15 | 592.30 | |
| 15 | 592.30 | |||
| 15 | 592.30 | |||
| 13/06/2025 | 10:09:24.192 | 4 | 592.40 | |
| 4 | 592.40 | |||
| 4 | 592.40 | |||
| 13/06/2025 | 10:09:14.022 | 13 | 592.40 | |
| 13 | 592.40 | |||
| 13 | 592.40 | |||
| 13/06/2025 | 10:08:48.919 | 1 | 592.40 | |
| 1 | 592.40 | |||
| 1 | 592.40 | |||
| 13/06/2025 | 10:08:45.804 | 50 | 592.40 | |
| 50 | 592.40 | |||
| 50 | 592.40 | |||
| 13/06/2025 | 10:08:43.091 | 30 | 592.30 | |
| 30 | 592.30 | |||
| 30 | 592.30 | |||
| 13/06/2025 | 10:08:34.131 | 1 | 592.30 | |
| 1 | 592.30 | |||
| 1 | 592.30 | |||
| 13/06/2025 | 10:05:01.837 | 15 | 593.20 | |
| 15 | 593.20 | |||
| 15 | 593.20 | |||
| 13/06/2025 | 10:04:20.778 | 1 | 593.30 | |
| 1 | 593.30 | |||
| 1 | 593.30 | |||
| 13/06/2025 | 10:03:30.788 | 10 | 593.30 | |
| 10 | 593.30 | |||
| 10 | 593.30 | |||
| 13/06/2025 | 10:02:57.165 | 20 | 592.80 | |
| 20 | 592.80 | |||
| 20 | 592.80 | |||
| 13/06/2025 | 10:02:13.655 | 5 | 593.60 | |
| 5 | 593.60 | |||
| 5 | 593.60 | |||
| 13/06/2025 | 10:01:51.612 | 15 | 592.60 | |
| 15 | 592.60 | |||
| 15 | 592.60 | |||
| 13/06/2025 | 10:01:50.047 | 10 | 593.00 | |
| 10 | 593.00 | |||
| 3 | 593.00 | |||
| 7 | 593.00 | |||
| 13/06/2025 | 10:01:25.600 | 50 | 592.70 | |
| 50 | 592.70 | |||
| 50 | 592.70 | |||
| 13/06/2025 | 10:01:08.808 | 10 | 593.50 | |
| 10 | 593.50 | |||
| 10 | 593.50 | |||
| 13/06/2025 | 10:00:40.023 | 45 | 592.70 | |
| 45 | 592.70 | |||
| 45 | 592.70 | |||
| 13/06/2025 | 09:59:23.149 | 40 | 592.60 | |
| 40 | 592.60 | |||
| 40 | 592.60 | |||
| 13/06/2025 | 09:58:50.325 | 2 | 593.50 | |
| 2 | 593.50 | |||
| 2 | 593.50 | |||
| 13/06/2025 | 09:58:47.987 | 53 | 592.50 | |
| 53 | 592.50 | |||
| 53 | 592.50 | |||
| 13/06/2025 | 09:57:06.313 | 30 | 592.50 | |
| 30 | 592.50 | |||
| 30 | 592.50 | |||
| 13/06/2025 | 09:56:53.655 | 49 | 592.50 | |
| 49 | 592.50 | |||
| 49 | 592.50 | |||
| 13/06/2025 | 09:56:44.756 | 63 | 593.00 | |
| 63 | 593.00 | |||
| 63 | 593.00 | |||
| 13/06/2025 | 09:56:35.281 | 800 | 594.00 | |
| 790 | 594.00 | |||
| 5 | 594.00 | |||
| 5 | 594.00 | |||
| 800 | 594.00 | |||
| 13/06/2025 | 09:54:45.234 | 100 | 591.60 | |
| 100 | 591.60 | |||
| 100 | 591.60 | |||
| 13/06/2025 | 09:54:45.189 | 100 | 591.60 | |
| 100 | 591.60 | |||
| 100 | 591.60 | |||
| 13/06/2025 | 09:54:40.923 | 10 | 591.10 | |
| 10 | 591.10 | |||
| 10 | 591.10 | |||
| 13/06/2025 | 09:51:59.007 | 15 | 591.00 | |
| 15 | 591.00 | |||
| 15 | 591.00 | |||
| 13/06/2025 | 09:51:53.795 | 50 | 590.90 | |
| 50 | 590.90 | |||
| 50 | 590.90 | |||
| 13/06/2025 | 09:51:36.711 | 1 | 590.90 | |
| 1 | 590.90 | |||
| 1 | 590.90 | |||
| 13/06/2025 | 09:51:03.960 | 11 | 589.80 | |
| 11 | 589.80 | |||
| 11 | 589.80 | |||
| 13/06/2025 | 09:50:24.548 | 1 | 591.20 | |
| 1 | 591.20 | |||
| 1 | 591.20 | |||
| 13/06/2025 | 09:50:15.018 | 1 | 591.20 | |
| 1 | 591.20 | |||
| 1 | 591.20 | |||
| 13/06/2025 | 09:50:14.214 | 1 | 591.20 | |
| 1 | 591.20 | |||
| 1 | 591.20 | |||
| 13/06/2025 | 09:50:13.413 | 20 | 591.20 | |
| 20 | 591.20 | |||
| 20 | 591.20 | |||
| 13/06/2025 | 09:49:26.016 | 1 | 591.90 | |
| 1 | 591.90 | |||
| 1 | 591.90 | |||
| 13/06/2025 | 09:48:57.307 | 4 | 591.90 | |
| 4 | 591.90 | |||
| 4 | 591.90 | |||
| 13/06/2025 | 09:48:53.679 | 50 | 591.90 | |
| 50 | 591.90 | |||
| 50 | 591.90 | |||
| 13/06/2025 | 09:48:39.410 | 20 | 590.50 | |
| 20 | 590.50 | |||
| 20 | 590.50 | |||
| 13/06/2025 | 09:48:18.285 | 11 | 590.80 | |
| 11 | 590.80 | |||
| 11 | 590.80 | |||
| 13/06/2025 | 09:48:14.781 | 10 | 590.80 | |
| 10 | 590.80 | |||
| 10 | 590.80 | |||
| 13/06/2025 | 09:47:58.903 | 50 | 590.40 | |
| 15 | 590.40 | |||
| 35 | 590.40 | |||
| 50 | 590.40 | |||
| 13/06/2025 | 09:46:06.286 | 9 | 590.40 | |
| 9 | 590.40 | |||
| 9 | 590.40 | |||
| 13/06/2025 | 09:44:53.612 | 100 | 591.30 | |
| 100 | 591.30 | |||
| 100 | 591.30 | |||
| 13/06/2025 | 09:44:46.623 | 15 | 590.70 | |
| 15 | 590.70 | |||
| 15 | 590.70 | |||
| 13/06/2025 | 09:44:37.456 | 9 | 590.50 | |
| 9 | 590.50 | |||
| 9 | 590.50 | |||
| 13/06/2025 | 09:43:02.370 | 50 | 590.80 | |
| 50 | 590.80 | |||
| 50 | 590.80 | |||
| 13/06/2025 | 09:42:22.774 | 2 | 590.00 | |
| 2 | 590.00 | |||
| 2 | 590.00 | |||
| 13/06/2025 | 09:42:01.871 | 15 | 590.30 | |
| 15 | 590.30 | |||
| 15 | 590.30 | |||
| 13/06/2025 | 09:41:57.600 | 1 | 590.40 | |
| 1 | 590.40 | |||
| 1 | 590.40 | |||
| 13/06/2025 | 09:41:42.779 | 20 | 591.20 | |
| 20 | 591.20 | |||
| 20 | 591.20 | |||
| 13/06/2025 | 09:41:41.053 | 1 | 591.20 | |
| 1 | 591.20 | |||
| 1 | 591.20 | |||
| 13/06/2025 | 09:40:53.775 | 14 | 590.40 | |
| 14 | 590.40 | |||
| 14 | 590.40 | |||
| 13/06/2025 | 09:40:08.944 | 7 | 591.30 | |
| 7 | 591.30 | |||
| 7 | 591.30 | |||
| 13/06/2025 | 09:39:10.909 | 2 | 590.40 | |
| 2 | 590.40 | |||
| 2 | 590.40 | |||
| 13/06/2025 | 09:35:11.789 | 1 | 591.40 | |
| 1 | 591.40 | |||
| 1 | 591.40 | |||
| 13/06/2025 | 09:35:04.089 | 20 | 590.40 | |
| 20 | 590.40 | |||
| 20 | 590.40 | |||
| 13/06/2025 | 09:34:54.698 | 1 | 590.40 | |
| 1 | 590.40 | |||
| 1 | 590.40 | |||
| 13/06/2025 | 09:34:26.748 | 4 | 591.40 | |
| 4 | 591.40 | |||
| 4 | 591.40 | |||
| 13/06/2025 | 09:33:23.451 | 4 | 590.00 | |
| 4 | 590.00 | |||
| 4 | 590.00 | |||
| 13/06/2025 | 09:32:53.863 | 20 | 590.10 | |
| 20 | 590.10 | |||
| 20 | 590.10 | |||
| 13/06/2025 | 09:31:22.248 | 9 | 589.90 | |
| 9 | 589.90 | |||
| 9 | 589.90 | |||
| 13/06/2025 | 09:30:19.990 | 25 | 589.80 | |
| 25 | 589.80 | |||
| 25 | 589.80 | |||
| 13/06/2025 | 09:29:58.548 | 2 | 590.40 | |
| 2 | 590.40 | |||
| 2 | 590.40 | |||
| 13/06/2025 | 09:29:26.234 | 15 | 590.80 | |
| 15 | 590.80 | |||
| 15 | 590.80 | |||
| 13/06/2025 | 09:29:04.876 | 50 | 590.70 | |
| 50 | 590.70 | |||
| 50 | 590.70 | |||
| 13/06/2025 | 09:28:41.597 | 2 | 590.00 | |
| 2 | 590.00 | |||
| 2 | 590.00 | |||
| 13/06/2025 | 09:28:08.712 | 100 | 590.80 | |
| 100 | 590.80 | |||
| 100 | 590.80 | |||
| 13/06/2025 | 09:27:23.950 | 20 | 589.70 | |
| 20 | 589.70 | |||
| 20 | 589.70 | |||
| 13/06/2025 | 09:27:22.413 | 5 | 589.70 | |
| 5 | 589.70 | |||
| 5 | 589.70 | |||
| 13/06/2025 | 09:26:43.014 | 67 | 589.60 | |
| 63 | 589.60 | |||
| 52 | 589.60 | |||
| 4 | 589.60 | |||
| 15 | 589.60 | |||
| 13/06/2025 | 09:26:17.938 | 50 | 590.30 | |
| 50 | 590.30 | |||
| 50 | 590.30 | |||
| 13/06/2025 | 09:25:51.925 | 9 | 590.30 | |
| 9 | 590.30 | |||
| 9 | 590.30 | |||
| 13/06/2025 | 09:25:21.905 | 40 | 590.30 | |
| 40 | 590.30 | |||
| 40 | 590.30 | |||
| 13/06/2025 | 09:23:38.075 | 12 | 590.30 | |
| 12 | 590.30 | |||
| 12 | 590.30 | |||
| 13/06/2025 | 09:23:29.742 | 1 | 590.30 | |
| 1 | 590.30 | |||
| 1 | 590.30 | |||
| 13/06/2025 | 09:21:56.539 | 9 | 590.30 | |
| 9 | 590.30 | |||
| 9 | 590.30 | |||
| 13/06/2025 | 09:21:27.523 | 3 | 590.30 | |
| 3 | 590.30 | |||
| 3 | 590.30 | |||
| 13/06/2025 | 09:17:38.894 | 5 | 590.30 | |
| 5 | 590.30 | |||
| 5 | 590.30 | |||
| 13/06/2025 | 09:15:54.427 | 1 | 590.60 | |
| 1 | 590.60 | |||
| 1 | 590.60 | |||
| 13/06/2025 | 09:15:23.504 | 2 | 590.60 | |
| 2 | 590.60 | |||
| 2 | 590.60 | |||
| 13/06/2025 | 09:13:56.551 | 1 | 590.30 | |
| 1 | 590.30 | |||
| 1 | 590.30 | |||
| 13/06/2025 | 09:13:41.003 | 4 | 590.30 | |
| 4 | 590.30 | |||
| 4 | 590.30 | |||
| 13/06/2025 | 09:13:13.939 | 29 | 590.30 | |
| 29 | 590.30 | |||
| 29 | 590.30 | |||
| 13/06/2025 | 09:12:02.218 | 13 | 591.50 | |
| 13 | 591.50 | |||
| 13 | 591.50 | |||
| 13/06/2025 | 09:12:00.223 | 34 | 591.00 | |
| 34 | 591.00 | |||
| 34 | 591.00 | |||
| 13/06/2025 | 09:11:56.839 | 50 | 590.90 | |
| 50 | 590.90 | |||
| 50 | 590.90 | |||
| 13/06/2025 | 09:11:40.274 | 24 | 590.30 | |
| 24 | 590.30 | |||
| 24 | 590.30 | |||
| 13/06/2025 | 09:11:37.693 | 41 | 590.00 | |
| 10 | 590.00 | |||
| 1 | 590.00 | |||
| 25 | 590.00 | |||
| 2 | 590.00 | |||
| 25 | 590.00 | |||
| 2 | 590.00 | |||
| 4 | 590.00 | |||
| 1 | 590.00 | |||
| 12 | 590.00 | |||
| 13/06/2025 | 09:04:37.123 | 20 | 590.00 | |
| 20 | 590.00 | |||
| 20 | 590.00 | |||
| 13/06/2025 | 09:04:30.804 | 15 | 589.00 | |
| 15 | 589.00 | |||
| 15 | 589.00 | |||
| 13/06/2025 | 09:04:28.251 | 3 | 589.10 | |
| 3 | 589.10 | |||
| 3 | 589.10 | |||
| 13/06/2025 | 09:02:25.419 | 50 | 589.10 | |
| 50 | 589.10 | |||
| 50 | 589.10 | |||
| 13/06/2025 | 09:02:24.839 | 50 | 589.10 | |
| 49 | 589.10 | |||
| 50 | 589.10 | |||
| 1 | 589.10 | |||
| 13/06/2025 | 09:01:38.775 | 1 | 588.10 | |
| 1 | 588.10 | |||
| 1 | 588.10 | |||
| 13/06/2025 | 09:00:27.392 | 115 | 589.00 | |
| 15 | 589.00 | |||
| 100 | 589.00 | |||
| 115 | 589.00 | |||
| 13/06/2025 | 09:00:13.131 | 2 | 589.00 | |
| 2 | 589.00 | |||
| 2 | 589.00 | |||
| 13/06/2025 | 08:56:16.833 | 10 | 589.00 | |
| 10 | 589.00 | |||
| 10 | 589.00 | |||
| 13/06/2025 | 08:53:47.170 | 33 | 589.00 | |
| 18 | 589.00 | |||
| 33 | 589.00 | |||
| 15 | 589.00 | |||
| 13/06/2025 | 08:50:28.931 | 6 | 589.00 | |
| 6 | 589.00 | |||
| 6 | 589.00 | |||
| 13/06/2025 | 08:47:01.522 | 2 | 589.00 | |
| 2 | 589.00 | |||
| 2 | 589.00 | |||
| 13/06/2025 | 08:46:18.174 | 10 | 589.00 | |
| 10 | 589.00 | |||
| 10 | 589.00 | |||
| 13/06/2025 | 08:45:39.165 | 5 | 589.00 | |
| 5 | 589.00 | |||
| 5 | 589.00 | |||
| 13/06/2025 | 08:44:50.782 | 4 | 589.00 | |
| 4 | 589.00 | |||
| 4 | 589.00 | |||
| 13/06/2025 | 08:44:22.876 | 1 | 589.00 | |
| 1 | 589.00 | |||
| 1 | 589.00 | |||
| 13/06/2025 | 08:44:09.897 | 1 | 590.90 | |
| 1 | 590.90 | |||
| 1 | 590.90 | |||
| 13/06/2025 | 08:43:39.206 | 1 | 590.90 | |
| 1 | 590.90 | |||
| 1 | 590.90 | |||
| 13/06/2025 | 08:43:03.991 | 1 | 589.90 | |
| 1 | 589.90 | |||
| 1 | 589.90 | |||
| 13/06/2025 | 08:40:09.265 | 20 | 589.00 | |
| 20 | 589.00 | |||
| 20 | 589.00 | |||
| 13/06/2025 | 08:40:09.125 | 25 | 589.00 | |
| 10 | 589.00 | |||
| 25 | 589.00 | |||
| 15 | 589.00 | |||
| 13/06/2025 | 08:39:19.379 | 100 | 590.40 | |
| 100 | 590.40 | |||
| 100 | 590.40 | |||
| 13/06/2025 | 08:38:38.310 | 30 | 590.00 | |
| 30 | 590.00 | |||
| 30 | 590.00 | |||
| 13/06/2025 | 08:38:27.986 | 100 | 590.40 | |
| 100 | 590.40 | |||
| 100 | 590.40 | |||
| 13/06/2025 | 08:38:23.408 | 100 | 590.40 | |
| 100 | 590.40 | |||
| 85 | 590.40 | |||
| 15 | 590.40 | |||
| 13/06/2025 | 08:37:25.660 | 10 | 590.00 | |
| 10 | 590.00 | |||
| 10 | 590.00 | |||
| 13/06/2025 | 08:36:17.946 | 50 | 590.30 | |
| 50 | 590.30 | |||
| 50 | 590.30 | |||
| 13/06/2025 | 08:33:53.388 | 20 | 590.10 | |
| 5 | 590.10 | |||
| 20 | 590.10 | |||
| 15 | 590.10 | |||
| 13/06/2025 | 08:33:50.738 | 50 | 591.00 | |
| 50 | 591.00 | |||
| 50 | 591.00 | |||
| 13/06/2025 | 08:33:47.994 | 6 | 591.00 | |
| 6 | 591.00 | |||
| 6 | 591.00 | |||
| 13/06/2025 | 08:33:08.641 | 11 | 591.00 | |
| 11 | 591.00 | |||
| 11 | 591.00 | |||
| 13/06/2025 | 08:32:56.579 | 7 | 590.10 | |
| 7 | 590.10 | |||
| 7 | 590.10 | |||
| 13/06/2025 | 08:32:15.896 | 1 | 591.00 | |
| 1 | 591.00 | |||
| 1 | 591.00 | |||
| 13/06/2025 | 08:30:52.222 | 5 | 590.20 | |
| 5 | 590.20 | |||
| 5 | 590.20 | |||
| 13/06/2025 | 08:30:42.078 | 20 | 590.20 | |
| 20 | 590.20 | |||
| 20 | 590.20 | |||
| 13/06/2025 | 08:30:02.354 | 18 | 590.20 | |
| 18 | 590.20 | |||
| 18 | 590.20 | |||
| 13/06/2025 | 08:29:05.318 | 2 | 590.20 | |
| 2 | 590.20 | |||
| 2 | 590.20 | |||
| 13/06/2025 | 08:28:20.878 | 50 | 590.10 | |
| 50 | 590.10 | |||
| 50 | 590.10 | |||
| 13/06/2025 | 08:28:12.139 | 50 | 590.10 | |
| 50 | 590.10 | |||
| 50 | 590.10 | |||
| 13/06/2025 | 08:27:26.430 | 20 | 591.00 | |
| 20 | 591.00 | |||
| 5 | 591.00 | |||
| 15 | 591.00 | |||
| 13/06/2025 | 08:26:12.270 | 1 | 591.00 | |
| 1 | 591.00 | |||
| 1 | 591.00 | |||
| 13/06/2025 | 08:25:52.619 | 7 | 589.50 | |
| 7 | 589.50 | |||
| 7 | 589.50 | |||
| 13/06/2025 | 08:24:55.492 | 15 | 589.50 | |
| 15 | 589.50 | |||
| 15 | 589.50 | |||
| 13/06/2025 | 08:24:21.015 | 15 | 589.50 | |
| 15 | 589.50 | |||
| 15 | 589.50 | |||
| 13/06/2025 | 08:23:04.365 | 44 | 590.40 | |
| 14 | 590.40 | |||
| 44 | 590.40 | |||
| 30 | 590.40 | |||
| 13/06/2025 | 08:23:03.955 | 13 | 589.50 | |
| 8 | 589.50 | |||
| 13 | 589.50 | |||
| 5 | 589.50 | |||
| 13/06/2025 | 08:21:23.758 | 44 | 590.40 | |
| 44 | 590.40 | |||
| 44 | 590.40 | |||
| 13/06/2025 | 08:21:18.034 | 35 | 589.50 | |
| 35 | 589.50 | |||
| 35 | 589.50 | |||
| 13/06/2025 | 08:21:04.169 | 50 | 590.40 | |
| 50 | 590.40 | |||
| 50 | 590.40 | |||
| 13/06/2025 | 08:20:47.185 | 50 | 590.40 | |
| 50 | 590.40 | |||
| 50 | 590.40 | |||
| 13/06/2025 | 08:19:58.309 | 3 | 591.00 | |
| 3 | 591.00 | |||
| 3 | 591.00 | |||
| 13/06/2025 | 08:19:53.759 | 50 | 590.20 | |
| 50 | 590.20 | |||
| 30 | 590.20 | |||
| 20 | 590.20 | |||
| 13/06/2025 | 08:19:45.285 | 50 | 590.30 | |
| 50 | 590.30 | |||
| 50 | 590.30 | |||
| 13/06/2025 | 08:18:04.951 | 5 | 592.00 | |
| 3 | 592.00 | |||
| 2 | 592.00 | |||
| 5 | 592.00 | |||
| 13/06/2025 | 08:17:35.985 | 30 | 590.30 | |
| 15 | 590.30 | |||
| 15 | 590.30 | |||
| 30 | 590.30 | |||
| 13/06/2025 | 08:17:15.857 | 4 | 590.30 | |
| 4 | 590.30 | |||
| 4 | 590.30 | |||
| 13/06/2025 | 08:16:54.362 | 1 | 590.30 | |
| 1 | 590.30 | |||
| 1 | 590.30 | |||
| 13/06/2025 | 08:15:10.444 | 3 | 590.60 | |
| 3 | 590.60 | |||
| 3 | 590.60 | |||
| 13/06/2025 | 08:15:00.199 | 1 | 592.00 | |
| 1 | 592.00 | |||
| 1 | 592.00 | |||
| 13/06/2025 | 08:13:14.170 | 10 | 592.00 | |
| 10 | 592.00 | |||
| 10 | 592.00 | |||
| 13/06/2025 | 08:12:25.743 | 3 | 590.60 | |
| 3 | 590.60 | |||
| 3 | 590.60 | |||
| 13/06/2025 | 08:11:55.637 | 20 | 590.60 | |
| 20 | 590.60 | |||
| 20 | 590.60 | |||
| 13/06/2025 | 08:10:48.811 | 35 | 590.80 | |
| 35 | 590.80 | |||
| 35 | 590.80 | |||
| 13/06/2025 | 08:10:33.922 | 100 | 590.20 | |
| 100 | 590.20 | |||
| 100 | 590.20 | |||
| 13/06/2025 | 08:10:23.777 | 100 | 590.10 | |
| 100 | 590.10 | |||
| 100 | 590.10 | |||
| 13/06/2025 | 08:10:20.414 | 9 | 589.00 | |
| 9 | 589.00 | |||
| 9 | 589.00 | |||
| 13/06/2025 | 08:09:54.092 | 10 | 589.00 | |
| 2 | 589.00 | |||
| 10 | 589.00 | |||
| 8 | 589.00 | |||
| 13/06/2025 | 08:07:23.335 | 1 | 590.70 | |
| 1 | 590.70 | |||
| 1 | 590.70 | |||
| 13/06/2025 | 08:06:49.403 | 6 | 589.10 | |
| 6 | 589.10 | |||
| 6 | 589.10 | |||
| 13/06/2025 | 08:05:25.814 | 1 | 591.50 | |
| 1 | 591.50 | |||
| 1 | 591.50 | |||
| 13/06/2025 | 08:05:12.817 | 2 | 589.20 | |
| 2 | 589.20 | |||
| 2 | 589.20 | |||
| 13/06/2025 | 08:03:54.683 | 2 | 591.00 | |
| 2 | 591.00 | |||
| 2 | 591.00 | |||
| 13/06/2025 | 08:03:50.545 | 33 | 590.50 | |
| 33 | 590.50 | |||
| 33 | 590.50 | |||
| 13/06/2025 | 08:03:47.939 | 50 | 590.40 | |
| 50 | 590.40 | |||
| 50 | 590.40 | |||
| 13/06/2025 | 08:03:47.234 | 5 | 590.40 | |
| 5 | 590.40 | |||
| 5 | 590.40 | |||
| 13/06/2025 | 08:03:46.554 | 1 | 590.40 | |
| 1 | 590.40 | |||
| 1 | 590.40 | |||
| 13/06/2025 | 08:03:46.095 | 9 | 589.20 | |
| 9 | 589.20 | |||
| 9 | 589.20 | |||
| 13/06/2025 | 08:02:53.613 | 5 | 590.40 | |
| 5 | 590.40 | |||
| 5 | 590.40 | |||
| 13/06/2025 | 08:02:49.080 | 50 | 590.40 | |
| 50 | 590.40 | |||
| 50 | 590.40 | |||
| 13/06/2025 | 08:02:36.746 | 4 | 589.20 | |
| 4 | 589.20 | |||
| 4 | 589.20 | |||
| 13/06/2025 | 08:02:21.758 | 50 | 589.20 | |
| 50 | 589.20 | |||
| 50 | 589.20 | |||
| 13/06/2025 | 08:01:59.529 | 16 | 589.20 | |
| 16 | 589.20 | |||
| 16 | 589.20 | |||
| 13/06/2025 | 08:01:52.534 | 50 | 590.40 | |
| 50 | 590.40 | |||
| 50 | 590.40 | |||
| 13/06/2025 | 08:01:14.129 | 11 | 591.00 | |
| 11 | 591.00 | |||
| 11 | 591.00 | |||
| 13/06/2025 | 08:01:13.502 | 1 | 591.00 | |
| 1 | 591.00 | |||
| 1 | 591.00 | |||
| 13/06/2025 | 08:00:47.590 | 1 | 591.00 | |
| 1 | 591.00 | |||
| 1 | 591.00 | |||
| 13/06/2025 | 08:00:36.799 | 99 | 590.00 | |
| 99 | 590.00 | |||
| 99 | 590.00 | |||
| 13/06/2025 | 08:00:36.344 | 1 | 589.20 | |
| 1 | 589.20 | |||
| 1 | 589.20 | |||
| 13/06/2025 | 08:00:25.531 | 100 | 590.00 | |
| 100 | 590.00 | |||
| 100 | 590.00 | |||
| 13/06/2025 | 08:00:24.583 | 6 | 590.00 | |
| 6 | 590.00 | |||
| 6 | 590.00 | |||
| 13/06/2025 | 07:59:38.276 | 30 | 589.20 | |
| 30 | 589.20 | |||
| 30 | 589.20 | |||
| 13/06/2025 | 07:58:58.536 | 10 | 589.20 | |
| 10 | 589.20 | |||
| 10 | 589.20 | |||
| 13/06/2025 | 07:58:21.013 | 1 | 589.20 | |
| 1 | 589.20 | |||
| 1 | 589.20 | |||
| 13/06/2025 | 07:57:22.552 | 30 | 589.20 | |
| 30 | 589.20 | |||
| 30 | 589.20 | |||
| 13/06/2025 | 07:55:58.740 | 44 | 590.00 | |
| 44 | 590.00 | |||
| 44 | 590.00 | |||
| 13/06/2025 | 07:55:31.574 | 46 | 589.20 | |
| 46 | 589.20 | |||
| 46 | 589.20 | |||
| 13/06/2025 | 07:55:27.876 | 6 | 589.20 | |
| 6 | 589.20 | |||
| 6 | 589.20 | |||
| 13/06/2025 | 07:55:16.915 | 50 | 590.20 | |
| 50 | 590.20 | |||
| 50 | 590.20 | |||
| 13/06/2025 | 07:55:16.111 | 50 | 590.20 | |
| 50 | 590.20 | |||
| 50 | 590.20 | |||
| 13/06/2025 | 07:53:37.181 | 100 | 590.00 | |
| 100 | 590.00 | |||
| 100 | 590.00 | |||
| 13/06/2025 | 07:53:36.251 | 15 | 589.70 | |
| 15 | 589.70 | |||
| 15 | 589.70 | |||
| 13/06/2025 | 07:53:33.536 | 13 | 589.60 | |
| 13 | 589.60 | |||
| 13 | 589.60 | |||
| 13/06/2025 | 07:53:32.858 | 1 | 589.60 | |
| 1 | 589.60 | |||
| 1 | 589.60 | |||
| 13/06/2025 | 07:53:22.917 | 278 | 589.30 | |
| 278 | 589.30 | |||
| 278 | 589.30 | |||
| 13/06/2025 | 07:53:01.107 | 150 | 589.10 | |
| 150 | 589.10 | |||
| 150 | 589.10 | |||
| 13/06/2025 | 07:51:49.517 | 3 | 589.10 | |
| 3 | 589.10 | |||
| 3 | 589.10 | |||
| 13/06/2025 | 07:48:00.807 | 4 | 588.90 | |
| 4 | 588.90 | |||
| 4 | 588.90 | |||
| 13/06/2025 | 07:46:49.056 | 6 | 588.80 | |
| 6 | 588.80 | |||
| 6 | 588.80 | |||
| 13/06/2025 | 07:45:28.017 | 10 | 588.70 | |
| 10 | 588.70 | |||
| 10 | 588.70 | |||
| 13/06/2025 | 07:44:37.015 | 6 | 588.70 | |
| 6 | 588.70 | |||
| 6 | 588.70 | |||
| 13/06/2025 | 07:44:27.425 | 5 | 588.70 | |
| 5 | 588.70 | |||
| 5 | 588.70 | |||
| 13/06/2025 | 07:43:51.491 | 20 | 588.70 | |
| 20 | 588.70 | |||
| 20 | 588.70 | |||
| 13/06/2025 | 07:39:30.857 | 30 | 590.70 | |
| 20 | 590.70 | |||
| 10 | 590.70 | |||
| 30 | 590.70 | |||
| 13/06/2025 | 07:39:08.144 | 2 | 590.70 | |
| 2 | 590.70 | |||
| 2 | 590.70 | |||
| 13/06/2025 | 07:39:00.915 | 100 | 589.10 | |
| 100 | 589.10 | |||
| 100 | 589.10 | |||
| 13/06/2025 | 07:37:54.997 | 3 | 589.50 | |
| 3 | 589.50 | |||
| 3 | 589.50 | |||
| 13/06/2025 | 07:35:16.340 | 50 | 591.00 | |
| 11 | 591.00 | |||
| 39 | 591.00 | |||
| 50 | 591.00 | |||
| 13/06/2025 | 07:35:04.910 | 50 | 589.70 | |
| 50 | 589.70 | |||
| 50 | 589.70 | |||
| 13/06/2025 | 07:35:04.103 | 50 | 589.70 | |
| 50 | 589.70 | |||
| 50 | 589.70 | |||
| 13/06/2025 | 07:35:02.189 | 10 | 589.70 | |
| 10 | 589.70 | |||
| 10 | 589.70 | |||
| 13/06/2025 | 07:35:01.698 | 50 | 589.70 | |
| 10 | 589.70 | |||
| 50 | 589.70 | |||
| 40 | 589.70 | |||
| 13/06/2025 | 07:34:38.431 | 50 | 588.00 | |
| 50 | 588.00 | |||
| 50 | 588.00 | |||
| 13/06/2025 | 07:34:38.023 | 10 | 588.00 | |
| 10 | 588.00 | |||
| 10 | 588.00 | |||
| 13/06/2025 | 07:34:37.214 | 16 | 588.00 | |
| 16 | 588.00 | |||
| 16 | 588.00 | |||
| 13/06/2025 | 07:34:36.529 | 10 | 588.00 | |
| 10 | 588.00 | |||
| 10 | 588.00 | |||
| 13/06/2025 | 07:34:35.923 | 30 | 588.00 | |
| 30 | 588.00 | |||
| 30 | 588.00 | |||
| 13/06/2025 | 07:34:33.566 | 50 | 587.00 | |
| 50 | 587.00 | |||
| 50 | 587.00 | |||
| 13/06/2025 | 07:34:32.790 | 74 | 587.00 | |
| 74 | 587.00 | |||
| 74 | 587.00 | |||
| 13/06/2025 | 07:34:32.059 | 10 | 587.00 | |
| 10 | 587.00 | |||
| 10 | 587.00 | |||
| 13/06/2025 | 07:34:29.540 | 10 | 587.00 | |
| 10 | 587.00 | |||
| 10 | 587.00 | |||
| 13/06/2025 | 07:34:28.837 | 10 | 587.00 | |
| 10 | 587.00 | |||
| 10 | 587.00 | |||
| 13/06/2025 | 07:34:28.428 | 3 | 586.10 | |
| 3 | 586.10 | |||
| 3 | 586.10 | |||
| 13/06/2025 | 07:34:17.918 | 200 | 586.00 | |
| 102 | 586.00 | |||
| 98 | 586.00 | |||
| 200 | 586.00 | |||
| 13/06/2025 | 07:34:14.748 | 276 | 586.10 | |
| 4 | 586.10 | |||
| 3 | 586.10 | |||
| 18 | 586.10 | |||
| 33 | 586.10 | |||
| 60 | 586.10 | |||
| 15 | 586.10 | |||
| 76 | 586.10 | |||
| 276 | 586.10 | |||
| 8 | 586.10 | |||
| 7 | 586.10 | |||
| 6 | 586.10 | |||
| 25 | 586.10 | |||
| 10 | 586.10 | |||
| 1 | 586.10 | |||
| 10 | 586.10 | |||
| 13/06/2025 | 07:34:09.996 | 215 | 586.50 | |
| 8 | 586.50 | |||
| 11 | 586.50 | |||
| 2 | 586.50 | |||
| 55 | 586.50 | |||
| 40 | 586.50 | |||
| 12 | 586.50 | |||
| 63 | 586.50 | |||
| 10 | 586.50 | |||
| 2 | 586.50 | |||
| 62 | 586.50 | |||
| 15 | 586.50 | |||
| 2 | 586.50 | |||
| 100 | 586.50 | |||
| 40 | 586.50 | |||
| 3 | 586.50 | |||
| 2 | 586.50 | |||
| 3 | 586.50 | |||
| 13/06/2025 | 07:30:08.128 | 78 | 588.50 | |
| 4 | 588.50 | |||
| 5 | 588.50 | |||
| 3 | 588.50 | |||
| 6 | 588.50 | |||
| 25 | 588.50 | |||
| 7 | 588.50 | |||
| 78 | 588.50 | |||
| 26 | 588.50 | |||
| 1 | 588.50 | |||
| 1 | 588.50 | |||
| 13/06/2025 | 07:30:07.331 | 147 | 588.50 | |
| 9 | 588.50 | |||
| 20 | 588.50 | |||
| 10 | 588.50 | |||
| 30 | 588.50 | |||
| 5 | 588.50 | |||
| 8 | 588.50 | |||
| 20 | 588.50 | |||
| 2 | 588.50 | |||
| 2 | 588.50 | |||
| 2 | 588.50 | |||
| 1 | 588.50 | |||
| 1 | 588.50 | |||
| 30 | 588.50 | |||
| 4 | 588.50 | |||
| 30 | 588.50 | |||
| 3 | 588.50 | |||
| 3 | 588.50 | |||
| 16 | 588.50 | |||
| 36 | 588.50 | |||
| 10 | 588.50 | |||
| 32 | 588.50 | |||
| 8 | 588.50 | |||
| 4 | 588.50 | |||
| 2 | 588.50 | |||
| 6 | 588.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00