Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
382
411
456.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/06/2024 | 16:14:22.934 | 13 | 459.85 | |
13 | 459.85 | |||
13 | 459.85 | |||
06/06/2024 | 16:13:52.259 | 15 | 459.70 | |
15 | 459.70 | |||
15 | 459.70 | |||
06/06/2024 | 16:13:03.005 | 2 | 459.55 | |
2 | 459.55 | |||
2 | 459.55 | |||
06/06/2024 | 16:12:29.833 | 151 | 460.00 | |
5 | 460.00 | |||
1 | 460.00 | |||
1 | 460.00 | |||
6 | 460.00 | |||
151 | 460.00 | |||
10 | 460.00 | |||
65 | 460.00 | |||
7 | 460.00 | |||
3 | 460.00 | |||
35 | 460.00 | |||
6 | 460.00 | |||
2 | 460.00 | |||
10 | 460.00 | |||
06/06/2024 | 16:12:12.819 | 273 | 459.70 | |
273 | 459.70 | |||
273 | 459.70 | |||
06/06/2024 | 16:11:24.301 | 45 | 459.00 | |
35 | 459.00 | |||
45 | 459.00 | |||
10 | 459.00 | |||
06/06/2024 | 16:11:12.216 | 100 | 458.95 | |
100 | 458.95 | |||
100 | 458.95 | |||
06/06/2024 | 16:10:05.919 | 2 | 457.80 | |
2 | 457.80 | |||
2 | 457.80 | |||
06/06/2024 | 16:07:56.373 | 40 | 458.30 | |
40 | 458.30 | |||
40 | 458.30 | |||
06/06/2024 | 16:07:27.849 | 10 | 458.00 | |
10 | 458.00 | |||
10 | 458.00 | |||
06/06/2024 | 16:07:08.765 | 5 | 457.65 | |
5 | 457.65 | |||
5 | 457.65 | |||
06/06/2024 | 16:07:05.740 | 100 | 457.40 | |
100 | 457.40 | |||
100 | 457.40 | |||
06/06/2024 | 16:06:54.115 | 88 | 457.60 | |
88 | 457.60 | |||
88 | 457.60 | |||
06/06/2024 | 16:04:24.307 | 10 | 457.20 | |
10 | 457.20 | |||
10 | 457.20 | |||
06/06/2024 | 16:03:59.647 | 36 | 457.00 | |
36 | 457.00 | |||
36 | 457.00 | |||
06/06/2024 | 16:03:29.465 | 9 | 456.30 | |
9 | 456.30 | |||
9 | 456.30 | |||
06/06/2024 | 16:03:29.322 | 50 | 456.20 | |
50 | 456.20 | |||
50 | 456.20 | |||
06/06/2024 | 16:01:53.513 | 100 | 454.80 | |
100 | 454.80 | |||
100 | 454.80 | |||
06/06/2024 | 16:01:42.766 | 6 | 454.20 | |
6 | 454.20 | |||
6 | 454.20 | |||
06/06/2024 | 16:01:06.695 | 5 | 453.70 | |
5 | 453.70 | |||
5 | 453.70 | |||
06/06/2024 | 15:59:35.968 | 4 | 454.00 | |
4 | 454.00 | |||
4 | 454.00 | |||
06/06/2024 | 15:59:20.276 | 7 | 453.80 | |
7 | 453.80 | |||
7 | 453.80 | |||
06/06/2024 | 15:54:01.051 | 30 | 454.80 | |
30 | 454.80 | |||
30 | 454.80 | |||
06/06/2024 | 15:52:55.492 | 3 | 455.50 | |
3 | 455.50 | |||
3 | 455.50 | |||
06/06/2024 | 15:52:45.247 | 128 | 455.55 | |
128 | 455.55 | |||
128 | 455.55 | |||
06/06/2024 | 15:51:17.115 | 32 | 456.00 | |
10 | 456.00 | |||
32 | 456.00 | |||
22 | 456.00 | |||
06/06/2024 | 15:50:32.085 | 180 | 454.60 | |
180 | 454.60 | |||
180 | 454.60 | |||
06/06/2024 | 15:50:19.494 | 3 | 454.20 | |
3 | 454.20 | |||
3 | 454.20 | |||
06/06/2024 | 15:50:05.187 | 1 | 453.60 | |
1 | 453.60 | |||
1 | 453.60 | |||
06/06/2024 | 15:47:44.025 | 194 | 454.60 | |
194 | 454.60 | |||
194 | 454.60 | |||
06/06/2024 | 15:45:46.280 | 1 | 454.35 | |
1 | 454.35 | |||
1 | 454.35 | |||
06/06/2024 | 15:44:30.364 | 50 | 454.20 | |
50 | 454.20 | |||
50 | 454.20 | |||
06/06/2024 | 15:41:26.197 | 8 | 455.00 | |
8 | 455.00 | |||
8 | 455.00 | |||
06/06/2024 | 15:41:03.543 | 136 | 455.50 | |
136 | 455.50 | |||
136 | 455.50 | |||
06/06/2024 | 15:41:01.342 | 4 | 455.45 | |
4 | 455.45 | |||
4 | 455.45 | |||
06/06/2024 | 15:39:49.286 | 3 | 455.20 | |
3 | 455.20 | |||
3 | 455.20 | |||
06/06/2024 | 15:39:17.615 | 10 | 454.70 | |
10 | 454.70 | |||
10 | 454.70 | |||
06/06/2024 | 15:37:25.297 | 10 | 453.75 | |
10 | 453.75 | |||
10 | 453.75 | |||
06/06/2024 | 15:37:10.571 | 100 | 454.45 | |
100 | 454.45 | |||
100 | 454.45 | |||
06/06/2024 | 15:37:07.011 | 180 | 454.55 | |
180 | 454.55 | |||
180 | 454.55 | |||
06/06/2024 | 15:36:10.222 | 1 | 454.25 | |
1 | 454.25 | |||
1 | 454.25 | |||
06/06/2024 | 15:36:02.887 | 15 | 453.60 | |
15 | 453.60 | |||
15 | 453.60 | |||
06/06/2024 | 15:33:51.222 | 161 | 453.10 | |
161 | 453.10 | |||
161 | 453.10 | |||
06/06/2024 | 15:32:52.085 | 29 | 454.80 | |
29 | 454.80 | |||
29 | 454.80 | |||
06/06/2024 | 15:31:14.975 | 4 | 453.90 | |
4 | 453.90 | |||
4 | 453.90 | |||
06/06/2024 | 15:30:25.634 | 46 | 453.20 | |
46 | 453.20 | |||
46 | 453.20 | |||
06/06/2024 | 15:24:56.788 | 1 | 453.80 | |
1 | 453.80 | |||
1 | 453.80 | |||
06/06/2024 | 15:24:28.279 | 6 | 453.95 | |
6 | 453.95 | |||
6 | 453.95 | |||
06/06/2024 | 15:22:15.974 | 100 | 453.70 | |
100 | 453.70 | |||
100 | 453.70 | |||
06/06/2024 | 15:21:34.975 | 10 | 453.90 | |
2 | 453.90 | |||
8 | 453.90 | |||
10 | 453.90 | |||
06/06/2024 | 15:19:48.060 | 50 | 453.45 | |
50 | 453.45 | |||
50 | 453.45 | |||
06/06/2024 | 15:17:17.009 | 3 | 453.65 | |
3 | 453.65 | |||
3 | 453.65 | |||
06/06/2024 | 15:15:16.143 | 16 | 453.60 | |
16 | 453.60 | |||
16 | 453.60 | |||
06/06/2024 | 15:14:35.862 | 4 | 453.40 | |
4 | 453.40 | |||
4 | 453.40 | |||
06/06/2024 | 15:14:34.601 | 13 | 452.90 | |
13 | 452.90 | |||
13 | 452.90 | |||
06/06/2024 | 15:12:26.575 | 9 | 453.65 | |
9 | 453.65 | |||
9 | 453.65 | |||
06/06/2024 | 14:59:53.904 | 2 | 453.80 | |
2 | 453.80 | |||
2 | 453.80 | |||
06/06/2024 | 14:59:17.792 | 15 | 453.40 | |
15 | 453.40 | |||
15 | 453.40 | |||
06/06/2024 | 14:58:40.158 | 14 | 453.80 | |
14 | 453.80 | |||
14 | 453.80 | |||
06/06/2024 | 14:58:28.666 | 69 | 453.35 | |
69 | 453.35 | |||
69 | 453.35 | |||
06/06/2024 | 14:58:17.164 | 57 | 453.35 | |
57 | 453.35 | |||
57 | 453.35 | |||
06/06/2024 | 14:53:37.569 | 25 | 454.05 | |
25 | 454.05 | |||
25 | 454.05 | |||
06/06/2024 | 14:52:57.325 | 60 | 453.65 | |
60 | 453.65 | |||
60 | 453.65 | |||
06/06/2024 | 14:50:25.129 | 22 | 453.40 | |
22 | 453.40 | |||
22 | 453.40 | |||
06/06/2024 | 14:48:08.134 | 11 | 453.60 | |
11 | 453.60 | |||
11 | 453.60 | |||
06/06/2024 | 14:46:32.127 | 20 | 452.95 | |
20 | 452.95 | |||
20 | 452.95 | |||
06/06/2024 | 14:45:00.927 | 7 | 453.65 | |
7 | 453.65 | |||
7 | 453.65 | |||
06/06/2024 | 14:43:45.077 | 1 | 453.35 | |
1 | 453.35 | |||
1 | 453.35 | |||
06/06/2024 | 14:43:28.709 | 20 | 453.35 | |
20 | 453.35 | |||
20 | 453.35 | |||
06/06/2024 | 14:42:14.354 | 2 | 452.55 | |
2 | 452.55 | |||
2 | 452.55 | |||
06/06/2024 | 14:36:06.103 | 1 | 453.00 | |
1 | 453.00 | |||
1 | 453.00 | |||
06/06/2024 | 14:35:42.666 | 100 | 453.20 | |
100 | 453.20 | |||
100 | 453.20 | |||
06/06/2024 | 14:35:41.465 | 10 | 453.25 | |
10 | 453.25 | |||
10 | 453.25 | |||
06/06/2024 | 14:32:28.704 | 5 | 453.30 | |
5 | 453.30 | |||
5 | 453.30 | |||
06/06/2024 | 14:23:11.880 | 18 | 454.40 | |
18 | 454.40 | |||
18 | 454.40 | |||
06/06/2024 | 14:08:49.622 | 2 | 455.75 | |
2 | 455.75 | |||
2 | 455.75 | |||
06/06/2024 | 14:08:02.310 | 10 | 455.30 | |
10 | 455.30 | |||
10 | 455.30 | |||
06/06/2024 | 14:04:53.928 | 75 | 455.05 | |
75 | 455.05 | |||
75 | 455.05 | |||
06/06/2024 | 14:04:52.427 | 85 | 455.05 | |
85 | 455.05 | |||
85 | 455.05 | |||
06/06/2024 | 14:04:51.114 | 80 | 455.05 | |
80 | 455.05 | |||
80 | 455.05 | |||
06/06/2024 | 14:04:11.737 | 43 | 455.25 | |
43 | 455.25 | |||
43 | 455.25 | |||
06/06/2024 | 14:04:11.672 | 3 | 455.25 | |
3 | 455.25 | |||
3 | 455.25 | |||
06/06/2024 | 14:04:10.464 | 24 | 455.00 | |
24 | 455.00 | |||
24 | 455.00 | |||
06/06/2024 | 14:02:04.795 | 7 | 454.80 | |
7 | 454.80 | |||
7 | 454.80 | |||
06/06/2024 | 14:00:47.104 | 2 | 454.95 | |
2 | 454.95 | |||
2 | 454.95 | |||
06/06/2024 | 14:00:20.697 | 5 | 454.80 | |
5 | 454.80 | |||
5 | 454.80 | |||
06/06/2024 | 13:59:47.994 | 250 | 454.85 | |
250 | 454.85 | |||
250 | 454.85 | |||
06/06/2024 | 13:56:36.673 | 1 | 454.80 | |
1 | 454.80 | |||
1 | 454.80 | |||
06/06/2024 | 13:56:18.421 | 108 | 454.80 | |
108 | 454.80 | |||
108 | 454.80 | |||
06/06/2024 | 13:55:42.098 | 250 | 454.70 | |
250 | 454.70 | |||
250 | 454.70 | |||
06/06/2024 | 13:54:54.033 | 20 | 454.75 | |
20 | 454.75 | |||
20 | 454.75 | |||
06/06/2024 | 13:53:49.956 | 250 | 454.65 | |
250 | 454.65 | |||
250 | 454.65 | |||
06/06/2024 | 13:51:07.078 | 1 | 454.75 | |
1 | 454.75 | |||
1 | 454.75 | |||
06/06/2024 | 13:49:36.655 | 2 | 455.05 | |
2 | 455.05 | |||
2 | 455.05 | |||
06/06/2024 | 13:48:14.890 | 2 | 454.80 | |
2 | 454.80 | |||
2 | 454.80 | |||
06/06/2024 | 13:43:33.563 | 17 | 454.65 | |
17 | 454.65 | |||
17 | 454.65 | |||
06/06/2024 | 13:41:30.452 | 10 | 454.40 | |
10 | 454.40 | |||
10 | 454.40 | |||
06/06/2024 | 13:41:04.295 | 4 | 454.50 | |
4 | 454.50 | |||
4 | 454.50 | |||
06/06/2024 | 13:38:43.413 | 33 | 454.75 | |
33 | 454.75 | |||
33 | 454.75 | |||
06/06/2024 | 13:38:11.711 | 4 | 454.65 | |
4 | 454.65 | |||
4 | 454.65 | |||
06/06/2024 | 13:36:53.068 | 30 | 454.55 | |
30 | 454.55 | |||
30 | 454.55 | |||
06/06/2024 | 13:34:44.394 | 25 | 454.65 | |
25 | 454.65 | |||
25 | 454.65 | |||
06/06/2024 | 13:30:06.503 | 11 | 454.35 | |
11 | 454.35 | |||
11 | 454.35 | |||
06/06/2024 | 13:30:00.956 | 10 | 454.60 | |
10 | 454.60 | |||
10 | 454.60 | |||
06/06/2024 | 13:29:57.960 | 1 | 454.30 | |
1 | 454.30 | |||
1 | 454.30 | |||
06/06/2024 | 13:28:47.588 | 2 | 454.35 | |
2 | 454.35 | |||
2 | 454.35 | |||
06/06/2024 | 13:27:37.476 | 20 | 454.60 | |
20 | 454.60 | |||
20 | 454.60 | |||
06/06/2024 | 13:22:43.519 | 20 | 454.50 | |
20 | 454.50 | |||
20 | 454.50 | |||
06/06/2024 | 13:20:43.735 | 2 | 454.00 | |
2 | 454.00 | |||
2 | 454.00 | |||
06/06/2024 | 13:20:06.762 | 7 | 454.45 | |
7 | 454.45 | |||
7 | 454.45 | |||
06/06/2024 | 13:13:13.553 | 20 | 454.40 | |
20 | 454.40 | |||
20 | 454.40 | |||
06/06/2024 | 13:03:49.883 | 20 | 454.10 | |
20 | 454.10 | |||
20 | 454.10 | |||
06/06/2024 | 13:03:03.268 | 55 | 454.20 | |
55 | 454.20 | |||
55 | 454.20 | |||
06/06/2024 | 13:00:34.622 | 15 | 454.15 | |
15 | 454.15 | |||
15 | 454.15 | |||
06/06/2024 | 12:58:22.304 | 1 | 454.00 | |
1 | 454.00 | |||
1 | 454.00 | |||
06/06/2024 | 12:58:13.535 | 4 | 453.90 | |
4 | 453.90 | |||
4 | 453.90 | |||
06/06/2024 | 12:56:38.355 | 6 | 453.90 | |
6 | 453.90 | |||
6 | 453.90 | |||
06/06/2024 | 12:56:05.036 | 4 | 454.15 | |
4 | 454.15 | |||
4 | 454.15 | |||
06/06/2024 | 12:55:21.170 | 2 | 454.15 | |
2 | 454.15 | |||
2 | 454.15 | |||
06/06/2024 | 12:51:07.410 | 15 | 453.85 | |
15 | 453.85 | |||
15 | 453.85 | |||
06/06/2024 | 12:49:30.043 | 5 | 454.15 | |
5 | 454.15 | |||
5 | 454.15 | |||
06/06/2024 | 12:48:48.152 | 10 | 454.15 | |
10 | 454.15 | |||
10 | 454.15 | |||
06/06/2024 | 12:48:39.352 | 2 | 454.15 | |
2 | 454.15 | |||
2 | 454.15 | |||
06/06/2024 | 12:46:17.471 | 3 | 453.90 | |
3 | 453.90 | |||
3 | 453.90 | |||
06/06/2024 | 12:45:41.749 | 5 | 454.15 | |
5 | 454.15 | |||
5 | 454.15 | |||
06/06/2024 | 12:45:06.003 | 1 | 453.85 | |
1 | 453.85 | |||
1 | 453.85 | |||
06/06/2024 | 12:42:19.561 | 3 | 454.05 | |
3 | 454.05 | |||
3 | 454.05 | |||
06/06/2024 | 12:41:50.590 | 1 | 454.10 | |
1 | 454.10 | |||
1 | 454.10 | |||
06/06/2024 | 12:39:51.180 | 1 | 454.15 | |
1 | 454.15 | |||
1 | 454.15 | |||
06/06/2024 | 12:34:48.568 | 1 | 454.05 | |
1 | 454.05 | |||
1 | 454.05 | |||
06/06/2024 | 12:33:43.972 | 1 | 454.00 | |
1 | 454.00 | |||
1 | 454.00 | |||
06/06/2024 | 12:32:10.580 | 10 | 454.15 | |
10 | 454.15 | |||
10 | 454.15 | |||
06/06/2024 | 12:29:01.045 | 49 | 454.00 | |
9 | 454.00 | |||
49 | 454.00 | |||
40 | 454.00 | |||
06/06/2024 | 12:28:54.646 | 156 | 453.90 | |
156 | 453.90 | |||
156 | 453.90 | |||
06/06/2024 | 12:27:02.188 | 3 | 454.15 | |
3 | 454.15 | |||
3 | 454.15 | |||
06/06/2024 | 12:22:30.109 | 5 | 453.95 | |
5 | 453.95 | |||
5 | 453.95 | |||
06/06/2024 | 12:15:18.586 | 8 | 453.95 | |
8 | 453.95 | |||
8 | 453.95 | |||
06/06/2024 | 12:13:07.375 | 5 | 453.90 | |
5 | 453.90 | |||
5 | 453.90 | |||
06/06/2024 | 12:10:27.167 | 250 | 453.80 | |
250 | 453.80 | |||
250 | 453.80 | |||
06/06/2024 | 12:05:25.232 | 3 | 453.75 | |
3 | 453.75 | |||
3 | 453.75 | |||
06/06/2024 | 12:03:05.503 | 8 | 453.60 | |
8 | 453.60 | |||
8 | 453.60 | |||
06/06/2024 | 12:01:55.738 | 33 | 453.55 | |
33 | 453.55 | |||
33 | 453.55 | |||
06/06/2024 | 12:01:20.106 | 97 | 453.55 | |
97 | 453.55 | |||
97 | 453.55 | |||
06/06/2024 | 11:58:37.757 | 2 | 453.50 | |
2 | 453.50 | |||
2 | 453.50 | |||
06/06/2024 | 11:54:40.346 | 40 | 453.95 | |
40 | 453.95 | |||
40 | 453.95 | |||
06/06/2024 | 11:54:24.613 | 5 | 453.50 | |
5 | 453.50 | |||
5 | 453.50 | |||
06/06/2024 | 11:52:12.592 | 5 | 453.55 | |
5 | 453.55 | |||
5 | 453.55 | |||
06/06/2024 | 11:52:02.716 | 5 | 454.05 | |
5 | 454.05 | |||
5 | 454.05 | |||
06/06/2024 | 11:45:20.711 | 3 | 454.05 | |
3 | 454.05 | |||
3 | 454.05 | |||
06/06/2024 | 11:42:37.596 | 20 | 454.15 | |
20 | 454.15 | |||
20 | 454.15 | |||
06/06/2024 | 11:38:58.025 | 110 | 454.15 | |
110 | 454.15 | |||
110 | 454.15 | |||
06/06/2024 | 11:38:35.835 | 60 | 453.55 | |
60 | 453.55 | |||
60 | 453.55 | |||
06/06/2024 | 11:38:27.419 | 6 | 453.55 | |
6 | 453.55 | |||
6 | 453.55 | |||
06/06/2024 | 11:34:12.940 | 44 | 454.15 | |
10 | 454.15 | |||
34 | 454.15 | |||
44 | 454.15 | |||
06/06/2024 | 11:34:05.361 | 20 | 453.70 | |
20 | 453.70 | |||
20 | 453.70 | |||
06/06/2024 | 11:33:53.400 | 2 | 453.70 | |
2 | 453.70 | |||
2 | 453.70 | |||
06/06/2024 | 11:33:30.771 | 25 | 453.70 | |
25 | 453.70 | |||
25 | 453.70 | |||
06/06/2024 | 11:30:25.704 | 2 | 453.50 | |
2 | 453.50 | |||
2 | 453.50 | |||
06/06/2024 | 11:29:02.493 | 7 | 453.55 | |
7 | 453.55 | |||
7 | 453.55 | |||
06/06/2024 | 11:24:41.769 | 30 | 453.35 | |
30 | 453.35 | |||
30 | 453.35 | |||
06/06/2024 | 11:21:49.392 | 2 | 453.75 | |
2 | 453.75 | |||
2 | 453.75 | |||
06/06/2024 | 11:21:17.792 | 10 | 453.30 | |
10 | 453.30 | |||
10 | 453.30 | |||
06/06/2024 | 11:20:15.364 | 4 | 453.80 | |
4 | 453.80 | |||
4 | 453.80 | |||
06/06/2024 | 11:19:56.539 | 3 | 454.00 | |
3 | 454.00 | |||
3 | 454.00 | |||
06/06/2024 | 11:19:56.380 | 10 | 454.05 | |
10 | 454.05 | |||
10 | 454.05 | |||
06/06/2024 | 11:18:39.047 | 1 | 454.15 | |
1 | 454.15 | |||
1 | 454.15 | |||
06/06/2024 | 11:18:35.019 | 4 | 454.05 | |
4 | 454.05 | |||
4 | 454.05 | |||
06/06/2024 | 11:17:56.562 | 3 | 454.15 | |
3 | 454.15 | |||
3 | 454.15 | |||
06/06/2024 | 11:14:13.919 | 10 | 454.15 | |
10 | 454.15 | |||
10 | 454.15 | |||
06/06/2024 | 11:11:51.132 | 3 | 454.30 | |
3 | 454.30 | |||
3 | 454.30 | |||
06/06/2024 | 11:07:01.047 | 1 | 453.90 | |
1 | 453.90 | |||
1 | 453.90 | |||
06/06/2024 | 11:05:02.430 | 2 | 453.90 | |
2 | 453.90 | |||
2 | 453.90 | |||
06/06/2024 | 11:02:30.836 | 22 | 454.40 | |
22 | 454.40 | |||
22 | 454.40 | |||
06/06/2024 | 10:59:36.283 | 10 | 454.10 | |
10 | 454.10 | |||
10 | 454.10 | |||
06/06/2024 | 10:58:14.003 | 90 | 454.10 | |
90 | 454.10 | |||
90 | 454.10 | |||
06/06/2024 | 10:57:12.865 | 11 | 454.40 | |
11 | 454.40 | |||
11 | 454.40 | |||
06/06/2024 | 10:55:41.857 | 45 | 454.20 | |
45 | 454.20 | |||
45 | 454.20 | |||
06/06/2024 | 10:54:48.310 | 250 | 453.95 | |
250 | 453.95 | |||
66 | 453.95 | |||
184 | 453.95 | |||
06/06/2024 | 10:54:44.728 | 250 | 454.05 | |
250 | 454.05 | |||
250 | 454.05 | |||
06/06/2024 | 10:54:35.451 | 250 | 454.35 | |
250 | 454.35 | |||
250 | 454.35 | |||
06/06/2024 | 10:54:08.651 | 31 | 454.35 | |
31 | 454.35 | |||
31 | 454.35 | |||
06/06/2024 | 10:54:05.774 | 10 | 454.55 | |
10 | 454.55 | |||
10 | 454.55 | |||
06/06/2024 | 10:53:19.590 | 10 | 454.45 | |
10 | 454.45 | |||
10 | 454.45 | |||
06/06/2024 | 10:51:25.085 | 50 | 454.35 | |
50 | 454.35 | |||
50 | 454.35 | |||
06/06/2024 | 10:51:19.352 | 4 | 454.35 | |
4 | 454.35 | |||
4 | 454.35 | |||
06/06/2024 | 10:51:14.853 | 2 | 454.35 | |
2 | 454.35 | |||
2 | 454.35 | |||
06/06/2024 | 10:49:36.006 | 3 | 454.35 | |
3 | 454.35 | |||
3 | 454.35 | |||
06/06/2024 | 10:49:18.357 | 30 | 454.35 | |
30 | 454.35 | |||
30 | 454.35 | |||
06/06/2024 | 10:48:25.413 | 5 | 454.05 | |
5 | 454.05 | |||
5 | 454.05 | |||
06/06/2024 | 10:48:13.591 | 10 | 454.40 | |
10 | 454.40 | |||
10 | 454.40 | |||
06/06/2024 | 10:45:04.311 | 2 | 454.75 | |
2 | 454.75 | |||
2 | 454.75 | |||
06/06/2024 | 10:41:48.433 | 1 | 454.50 | |
1 | 454.50 | |||
1 | 454.50 | |||
06/06/2024 | 10:36:54.748 | 7 | 454.95 | |
7 | 454.95 | |||
7 | 454.95 | |||
06/06/2024 | 10:36:16.089 | 55 | 454.95 | |
55 | 454.95 | |||
55 | 454.95 | |||
06/06/2024 | 10:35:37.889 | 50 | 454.90 | |
50 | 454.90 | |||
50 | 454.90 | |||
06/06/2024 | 10:34:19.525 | 9 | 454.90 | |
9 | 454.90 | |||
9 | 454.90 | |||
06/06/2024 | 10:33:34.435 | 19 | 454.95 | |
19 | 454.95 | |||
19 | 454.95 | |||
06/06/2024 | 10:30:20.656 | 5 | 454.25 | |
5 | 454.25 | |||
5 | 454.25 | |||
06/06/2024 | 10:29:10.570 | 5 | 454.30 | |
5 | 454.30 | |||
5 | 454.30 | |||
06/06/2024 | 10:21:03.016 | 9 | 454.95 | |
9 | 454.95 | |||
9 | 454.95 | |||
06/06/2024 | 10:18:01.799 | 10 | 453.80 | |
10 | 453.80 | |||
10 | 453.80 | |||
06/06/2024 | 10:15:50.406 | 3 | 454.35 | |
3 | 454.35 | |||
3 | 454.35 | |||
06/06/2024 | 10:15:21.564 | 1 | 453.55 | |
1 | 453.55 | |||
1 | 453.55 | |||
06/06/2024 | 10:13:52.723 | 4 | 453.45 | |
4 | 453.45 | |||
4 | 453.45 | |||
06/06/2024 | 10:12:32.087 | 4 | 454.50 | |
4 | 454.50 | |||
4 | 454.50 | |||
06/06/2024 | 10:10:32.213 | 4 | 453.60 | |
4 | 453.60 | |||
4 | 453.60 | |||
06/06/2024 | 10:09:45.608 | 40 | 453.25 | |
40 | 453.25 | |||
40 | 453.25 | |||
06/06/2024 | 10:09:43.076 | 10 | 453.45 | |
10 | 453.45 | |||
10 | 453.45 | |||
06/06/2024 | 10:07:53.234 | 22 | 453.50 | |
22 | 453.50 | |||
12 | 453.50 | |||
10 | 453.50 | |||
06/06/2024 | 10:06:48.889 | 1 | 453.25 | |
1 | 453.25 | |||
1 | 453.25 | |||
06/06/2024 | 10:06:20.546 | 20 | 453.35 | |
20 | 453.35 | |||
20 | 453.35 | |||
06/06/2024 | 10:06:17.916 | 138 | 453.40 | |
73 | 453.40 | |||
138 | 453.40 | |||
65 | 453.40 | |||
06/06/2024 | 10:04:18.528 | 2 | 454.05 | |
2 | 454.05 | |||
2 | 454.05 | |||
06/06/2024 | 10:03:32.431 | 15 | 453.90 | |
15 | 453.90 | |||
15 | 453.90 | |||
06/06/2024 | 10:03:22.172 | 100 | 453.85 | |
100 | 453.85 | |||
100 | 453.85 | |||
06/06/2024 | 10:03:21.710 | 77 | 453.85 | |
77 | 453.85 | |||
77 | 453.85 | |||
06/06/2024 | 10:03:14.614 | 101 | 454.00 | |
100 | 454.00 | |||
101 | 454.00 | |||
1 | 454.00 | |||
06/06/2024 | 10:03:14.401 | 25 | 454.25 | |
25 | 454.25 | |||
25 | 454.25 | |||
06/06/2024 | 10:03:09.800 | 2 | 454.40 | |
2 | 454.40 | |||
2 | 454.40 | |||
06/06/2024 | 09:58:30.812 | 100 | 454.60 | |
100 | 454.60 | |||
100 | 454.60 | |||
06/06/2024 | 09:58:27.375 | 94 | 454.60 | |
94 | 454.60 | |||
94 | 454.60 | |||
06/06/2024 | 09:57:46.573 | 5 | 454.30 | |
5 | 454.30 | |||
5 | 454.30 | |||
06/06/2024 | 09:57:27.495 | 12 | 454.30 | |
12 | 454.30 | |||
12 | 454.30 | |||
06/06/2024 | 09:56:51.429 | 2 | 454.95 | |
2 | 454.95 | |||
2 | 454.95 | |||
06/06/2024 | 09:56:34.523 | 60 | 454.25 | |
10 | 454.25 | |||
50 | 454.25 | |||
60 | 454.25 | |||
06/06/2024 | 09:54:41.875 | 5 | 454.70 | |
5 | 454.70 | |||
5 | 454.70 | |||
06/06/2024 | 09:54:15.395 | 4 | 454.95 | |
4 | 454.95 | |||
4 | 454.95 | |||
06/06/2024 | 09:48:11.519 | 56 | 454.95 | |
56 | 454.95 | |||
56 | 454.95 | |||
06/06/2024 | 09:48:09.089 | 9 | 454.95 | |
9 | 454.95 | |||
3 | 454.95 | |||
6 | 454.95 | |||
06/06/2024 | 09:47:59.722 | 23 | 454.20 | |
23 | 454.20 | |||
10 | 454.20 | |||
13 | 454.20 | |||
06/06/2024 | 09:46:57.785 | 10 | 454.80 | |
10 | 454.80 | |||
10 | 454.80 | |||
06/06/2024 | 09:45:17.942 | 5 | 454.95 | |
5 | 454.95 | |||
5 | 454.95 | |||
06/06/2024 | 09:45:11.792 | 16 | 454.20 | |
16 | 454.20 | |||
16 | 454.20 | |||
06/06/2024 | 09:44:51.052 | 44 | 454.20 | |
44 | 454.20 | |||
44 | 454.20 | |||
06/06/2024 | 09:44:43.617 | 106 | 454.20 | |
100 | 454.20 | |||
106 | 454.20 | |||
6 | 454.20 | |||
06/06/2024 | 09:41:53.407 | 5 | 454.40 | |
5 | 454.40 | |||
5 | 454.40 | |||
06/06/2024 | 09:40:17.540 | 30 | 454.20 | |
30 | 454.20 | |||
15 | 454.20 | |||
5 | 454.20 | |||
10 | 454.20 | |||
06/06/2024 | 09:40:15.243 | 15 | 454.95 | |
15 | 454.95 | |||
9 | 454.95 | |||
6 | 454.95 | |||
06/06/2024 | 09:40:01.325 | 3 | 454.95 | |
3 | 454.95 | |||
3 | 454.95 | |||
06/06/2024 | 09:39:50.650 | 9 | 454.20 | |
9 | 454.20 | |||
4 | 454.20 | |||
5 | 454.20 | |||
06/06/2024 | 09:36:17.554 | 9 | 454.20 | |
6 | 454.20 | |||
3 | 454.20 | |||
9 | 454.20 | |||
06/06/2024 | 09:33:57.037 | 11 | 454.95 | |
11 | 454.95 | |||
11 | 454.95 | |||
06/06/2024 | 09:33:38.181 | 10 | 454.95 | |
10 | 454.95 | |||
10 | 454.95 | |||
06/06/2024 | 09:32:54.106 | 4 | 454.95 | |
4 | 454.95 | |||
4 | 454.95 | |||
06/06/2024 | 09:31:15.468 | 1 | 454.25 | |
1 | 454.25 | |||
1 | 454.25 | |||
06/06/2024 | 09:30:19.832 | 2 | 454.25 | |
2 | 454.25 | |||
2 | 454.25 | |||
06/06/2024 | 09:30:19.512 | 2 | 454.25 | |
2 | 454.25 | |||
2 | 454.25 | |||
06/06/2024 | 09:29:21.709 | 5 | 454.95 | |
5 | 454.95 | |||
5 | 454.95 | |||
06/06/2024 | 09:28:02.067 | 10 | 454.95 | |
10 | 454.95 | |||
10 | 454.95 | |||
06/06/2024 | 09:27:26.946 | 1 | 454.25 | |
1 | 454.25 | |||
1 | 454.25 | |||
06/06/2024 | 09:27:14.696 | 39 | 454.95 | |
39 | 454.95 | |||
39 | 454.95 | |||
06/06/2024 | 09:26:58.789 | 10 | 454.90 | |
10 | 454.90 | |||
10 | 454.90 | |||
06/06/2024 | 09:25:53.168 | 3 | 454.25 | |
3 | 454.25 | |||
3 | 454.25 | |||
06/06/2024 | 09:24:19.268 | 5 | 454.25 | |
5 | 454.25 | |||
5 | 454.25 | |||
06/06/2024 | 09:23:04.598 | 10 | 454.95 | |
10 | 454.95 | |||
10 | 454.95 | |||
06/06/2024 | 09:22:45.741 | 11 | 454.95 | |
11 | 454.95 | |||
11 | 454.95 | |||
06/06/2024 | 09:19:56.005 | 2 | 454.95 | |
2 | 454.95 | |||
2 | 454.95 | |||
06/06/2024 | 09:19:18.637 | 1 | 454.25 | |
1 | 454.25 | |||
1 | 454.25 | |||
06/06/2024 | 09:19:06.249 | 30 | 454.95 | |
10 | 454.95 | |||
20 | 454.95 | |||
30 | 454.95 | |||
06/06/2024 | 09:16:28.189 | 30 | 454.25 | |
30 | 454.25 | |||
30 | 454.25 | |||
06/06/2024 | 09:15:12.658 | 20 | 454.25 | |
20 | 454.25 | |||
20 | 454.25 | |||
06/06/2024 | 09:13:31.039 | 4 | 454.85 | |
4 | 454.85 | |||
4 | 454.85 | |||
06/06/2024 | 09:11:40.175 | 3 | 455.55 | |
2 | 455.55 | |||
1 | 455.55 | |||
3 | 455.55 | |||
06/06/2024 | 09:10:29.093 | 2 | 455.00 | |
2 | 455.00 | |||
2 | 455.00 | |||
06/06/2024 | 09:10:01.281 | 6 | 455.05 | |
6 | 455.05 | |||
6 | 455.05 | |||
06/06/2024 | 09:08:59.958 | 10 | 454.25 | |
10 | 454.25 | |||
10 | 454.25 | |||
06/06/2024 | 09:05:44.916 | 10 | 454.45 | |
10 | 454.45 | |||
10 | 454.45 | |||
06/06/2024 | 09:05:36.589 | 2 | 454.45 | |
2 | 454.45 | |||
2 | 454.45 | |||
06/06/2024 | 09:03:30.496 | 100 | 454.45 | |
100 | 454.45 | |||
100 | 454.45 | |||
06/06/2024 | 09:03:24.789 | 10 | 455.30 | |
5 | 455.30 | |||
5 | 455.30 | |||
10 | 455.30 | |||
06/06/2024 | 09:00:04.929 | 100 | 455.00 | |
100 | 455.00 | |||
100 | 455.00 | |||
06/06/2024 | 09:00:04.361 | 49 | 455.00 | |
49 | 455.00 | |||
39 | 455.00 | |||
10 | 455.00 | |||
06/06/2024 | 08:58:52.170 | 100 | 456.15 | |
10 | 456.15 | |||
90 | 456.15 | |||
100 | 456.15 | |||
06/06/2024 | 08:58:19.221 | 11 | 456.00 | |
9 | 456.00 | |||
11 | 456.00 | |||
2 | 456.00 | |||
06/06/2024 | 08:58:10.161 | 100 | 455.95 | |
100 | 455.95 | |||
100 | 455.95 | |||
06/06/2024 | 08:57:28.354 | 1 | 455.95 | |
1 | 455.95 | |||
1 | 455.95 | |||
06/06/2024 | 08:56:28.897 | 2 | 455.95 | |
2 | 455.95 | |||
2 | 455.95 | |||
06/06/2024 | 08:54:12.910 | 2 | 455.95 | |
2 | 455.95 | |||
2 | 455.95 | |||
06/06/2024 | 08:54:12.809 | 6 | 455.95 | |
6 | 455.95 | |||
6 | 455.95 | |||
06/06/2024 | 08:51:23.961 | 4 | 454.40 | |
4 | 454.40 | |||
4 | 454.40 | |||
06/06/2024 | 08:51:03.974 | 10 | 454.40 | |
10 | 454.40 | |||
10 | 454.40 | |||
06/06/2024 | 08:50:03.210 | 80 | 455.65 | |
10 | 455.65 | |||
60 | 455.65 | |||
80 | 455.65 | |||
10 | 455.65 | |||
06/06/2024 | 08:49:15.019 | 1 | 455.65 | |
1 | 455.65 | |||
1 | 455.65 | |||
06/06/2024 | 08:48:49.305 | 1 | 454.20 | |
1 | 454.20 | |||
1 | 454.20 | |||
06/06/2024 | 08:48:21.461 | 10 | 454.20 | |
10 | 454.20 | |||
10 | 454.20 | |||
06/06/2024 | 08:45:18.376 | 1 | 455.30 | |
1 | 455.30 | |||
1 | 455.30 | |||
06/06/2024 | 08:45:05.129 | 50 | 454.20 | |
50 | 454.20 | |||
50 | 454.20 | |||
06/06/2024 | 08:44:52.938 | 4 | 455.65 | |
4 | 455.65 | |||
4 | 455.65 | |||
06/06/2024 | 08:43:39.208 | 1 | 454.20 | |
1 | 454.20 | |||
1 | 454.20 | |||
06/06/2024 | 08:43:37.487 | 10 | 454.40 | |
10 | 454.40 | |||
10 | 454.40 | |||
06/06/2024 | 08:42:42.725 | 10 | 454.60 | |
10 | 454.60 | |||
10 | 454.60 | |||
06/06/2024 | 08:38:03.944 | 135 | 455.50 | |
135 | 455.50 | |||
135 | 455.50 | |||
06/06/2024 | 08:37:41.300 | 25 | 455.50 | |
25 | 455.50 | |||
25 | 455.50 | |||
06/06/2024 | 08:34:13.296 | 2 | 454.20 | |
2 | 454.20 | |||
2 | 454.20 | |||
06/06/2024 | 08:33:46.736 | 1 | 455.50 | |
1 | 455.50 | |||
1 | 455.50 | |||
06/06/2024 | 08:31:29.087 | 2 | 455.50 | |
2 | 455.50 | |||
2 | 455.50 | |||
06/06/2024 | 08:28:49.223 | 1 | 455.60 | |
1 | 455.60 | |||
1 | 455.60 | |||
06/06/2024 | 08:23:15.373 | 6 | 455.55 | |
6 | 455.55 | |||
6 | 455.55 | |||
06/06/2024 | 08:20:57.616 | 9 | 454.20 | |
9 | 454.20 | |||
9 | 454.20 | |||
06/06/2024 | 08:17:45.910 | 22 | 455.45 | |
22 | 455.45 | |||
10 | 455.45 | |||
12 | 455.45 | |||
06/06/2024 | 08:13:14.264 | 10 | 455.10 | |
10 | 455.10 | |||
10 | 455.10 | |||
06/06/2024 | 08:11:31.646 | 23 | 454.20 | |
23 | 454.20 | |||
23 | 454.20 | |||
06/06/2024 | 08:08:47.763 | 10 | 454.35 | |
10 | 454.35 | |||
10 | 454.35 | |||
06/06/2024 | 08:05:23.537 | 3 | 455.50 | |
3 | 455.50 | |||
3 | 455.50 | |||
06/06/2024 | 08:04:45.448 | 2 | 455.50 | |
2 | 455.50 | |||
2 | 455.50 | |||
06/06/2024 | 08:04:31.518 | 1 | 455.55 | |
1 | 455.55 | |||
1 | 455.55 | |||
06/06/2024 | 08:03:01.043 | 28 | 455.50 | |
10 | 455.50 | |||
28 | 455.50 | |||
18 | 455.50 | |||
06/06/2024 | 08:02:59.321 | 1 | 454.20 | |
1 | 454.20 | |||
1 | 454.20 | |||
06/06/2024 | 08:02:25.845 | 20 | 454.20 | |
10 | 454.20 | |||
20 | 454.20 | |||
10 | 454.20 | |||
06/06/2024 | 08:01:36.466 | 12 | 454.20 | |
12 | 454.20 | |||
2 | 454.20 | |||
10 | 454.20 | |||
06/06/2024 | 08:00:29.630 | 45 | 454.20 | |
41 | 454.20 | |||
4 | 454.20 | |||
45 | 454.20 | |||
06/06/2024 | 08:00:21.182 | 1 | 455.60 | |
1 | 455.60 | |||
1 | 455.60 | |||
06/06/2024 | 08:00:02.194 | 202 | 455.00 | |
2 | 455.00 | |||
10 | 455.00 | |||
10 | 455.00 | |||
5 | 455.00 | |||
22 | 455.00 | |||
100 | 455.00 | |||
2 | 455.00 | |||
2 | 455.00 | |||
25 | 455.00 | |||
6 | 455.00 | |||
9 | 455.00 | |||
5 | 455.00 | |||
20 | 455.00 | |||
1 | 455.00 | |||
9 | 455.00 | |||
43 | 455.00 | |||
4 | 455.00 | |||
20 | 455.00 | |||
1 | 455.00 | |||
25 | 455.00 | |||
10 | 455.00 | |||
3 | 455.00 | |||
69 | 455.00 | |||
1 | 455.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/06/2024 @ 18:53:06
Last Update:
06/06/2024 @ 18:53:06