Meta Platforms Inc.

53

20

585.80

       

Date Time Volume Order Volume Price
31/10/2025 07:31:18.470 383   585.00
      6 585.00
      3 585.00
      4 585.00
      9 585.00
      3 585.00
      5 585.00
      1 585.00
      2 585.00
      15 585.00
      2 585.00
      1 585.00
      7 585.00
      48 585.00
      3 585.00
      5 585.00
      5 585.00
      20 585.00
      6 585.00
      5 585.00
      2 585.00
      6 585.00
      5 585.00
      9 585.00
      6 585.00
      4 585.00
      5 585.00
      4 585.00
      4 585.00
      10 585.00
      8 585.00
      3 585.00
      2 585.00
      5 585.00
      3 585.00
      1 585.00
      2 585.00
      2 585.00
      34 585.00
      5 585.00
      1 585.00
      258 585.00
      4 585.00
      2 585.00
      4 585.00
      94 585.00
      1 585.00
      80 585.00
      2 585.00
      11 585.00
      3 585.00
      1 585.00
      1 585.00
      10 585.00
      17 585.00
      7 585.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)