Tradegate Exchange

Meta Platforms Inc.

376

591

551.00

Date	Time	Volume	Order Volume	Price
15/12/2025	15:17:41.504	6		548.30
			6	548.30
			6	548.30
15/12/2025	15:17:14.732	8		548.10
			8	548.10
			8	548.10
15/12/2025	15:16:47.915	2		548.10
			2	548.10
			2	548.10
15/12/2025	15:12:21.637	5		548.30
			5	548.30
			5	548.30
15/12/2025	15:11:18.047	5		548.40
			5	548.40
			5	548.40
15/12/2025	15:11:12.435	8		548.40
			8	548.40
			8	548.40
15/12/2025	15:08:51.961	1		548.70
			1	548.70
			1	548.70
15/12/2025	15:08:13.792	10		548.70
			10	548.70
			10	548.70
15/12/2025	15:07:45.065	35		548.30
			35	548.30
			35	548.30
15/12/2025	15:04:45.958	2		548.80
			2	548.80
			2	548.80
15/12/2025	15:03:06.640	15		548.60
			15	548.60
			15	548.60
15/12/2025	15:02:57.101	100		548.60
			100	548.60
			100	548.60
15/12/2025	14:59:29.802	60		548.30
			60	548.30
			60	548.30
15/12/2025	14:56:57.289	9		548.40
			9	548.40
			9	548.40
15/12/2025	14:55:52.095	47		548.40
			4	548.40
			47	548.40
			43	548.40
15/12/2025	14:55:03.426	40		548.60
			40	548.60
			40	548.60
15/12/2025	14:54:59.481	100		548.60
			100	548.60
			100	548.60
15/12/2025	14:54:49.394	100		548.60
			100	548.60
			100	548.60
15/12/2025	14:52:14.683	50		548.60
			50	548.60
			50	548.60
15/12/2025	14:51:29.612	10		548.60
			10	548.60
			10	548.60
15/12/2025	14:45:33.640	5		548.60
			5	548.60
			5	548.60
15/12/2025	14:44:58.450	25		548.50
			25	548.50
			25	548.50
15/12/2025	14:44:49.978	10		548.40
			10	548.40
			10	548.40
15/12/2025	14:43:57.789	30		548.30
			30	548.30
			30	548.30
15/12/2025	14:42:35.415	5		548.60
			5	548.60
			5	548.60
15/12/2025	14:41:20.339	25		548.40
			25	548.40
			25	548.40
15/12/2025	14:39:12.018	11		548.30
			11	548.30
			11	548.30
15/12/2025	14:34:44.129	20		548.20
			20	548.20
			20	548.20
15/12/2025	14:33:59.425	90		548.20
			89	548.20
			1	548.20
			90	548.20
15/12/2025	14:29:20.357	2		548.20
			2	548.20
			2	548.20
15/12/2025	14:28:48.781	1		548.40
			1	548.40
			1	548.40
15/12/2025	14:28:39.857	2		548.20
			2	548.20
			2	548.20
15/12/2025	14:28:12.758	8		548.40
			8	548.40
			8	548.40
15/12/2025	14:23:55.083	4		548.30
			4	548.30
			4	548.30
15/12/2025	14:23:52.327	47		548.30
			47	548.30
			47	548.30
15/12/2025	14:23:33.420	1		548.40
			1	548.40
			1	548.40
15/12/2025	14:22:06.726	2		548.10
			2	548.10
			2	548.10
15/12/2025	14:19:36.648	18		548.40
			18	548.40
			18	548.40
15/12/2025	14:09:47.984	9		548.70
			9	548.70
			9	548.70
15/12/2025	14:09:10.914	1		548.70
			1	548.70
			1	548.70
15/12/2025	14:08:40.603	1		548.50
			1	548.50
			1	548.50
15/12/2025	14:06:18.038	3		548.80
			3	548.80
			3	548.80
15/12/2025	14:05:13.034	2		548.80
			2	548.80
			2	548.80
15/12/2025	14:04:03.425	10		548.30
			10	548.30
			10	548.30
15/12/2025	14:02:40.328	50		548.40
			50	548.40
			50	548.40
15/12/2025	14:00:46.480	2		548.40
			2	548.40
			2	548.40
15/12/2025	14:00:03.983	7		548.50
			7	548.50
			7	548.50
15/12/2025	13:59:19.789	1		548.50
			1	548.50
			1	548.50
15/12/2025	13:59:04.955	3		548.50
			3	548.50
			3	548.50
15/12/2025	13:55:11.309	2		548.30
			2	548.30
			2	548.30
15/12/2025	13:53:24.658	15		548.30
			15	548.30
			15	548.30
15/12/2025	13:40:40.919	25		548.30
			25	548.30
			25	548.30
15/12/2025	13:40:02.551	1		548.50
			1	548.50
			1	548.50
15/12/2025	13:39:09.055	1		548.10
			1	548.10
			1	548.10
15/12/2025	13:37:58.017	15		548.30
			15	548.30
			15	548.30
15/12/2025	13:37:34.631	10		548.30
			10	548.30
			10	548.30
15/12/2025	13:32:41.095	50		548.50
			50	548.50
			50	548.50
15/12/2025	13:32:40.890	9		548.50
			9	548.50
			9	548.50
15/12/2025	13:32:11.652	1		548.20
			1	548.20
			1	548.20
15/12/2025	13:31:30.355	3		548.30
			3	548.30
			3	548.30
15/12/2025	13:31:03.560	1		548.40
			1	548.40
			1	548.40
15/12/2025	13:29:09.335	1		548.40
			1	548.40
			1	548.40
15/12/2025	13:26:04.820	1		548.50
			1	548.50
			1	548.50
15/12/2025	13:25:55.457	8		548.50
			8	548.50
			8	548.50
15/12/2025	13:25:34.911	5		548.40
			5	548.40
			5	548.40
15/12/2025	13:23:23.299	1		548.90
			1	548.90
			1	548.90
15/12/2025	13:23:08.377	3		548.40
			3	548.40
			3	548.40
15/12/2025	13:19:44.389	3		548.40
			3	548.40
			3	548.40
15/12/2025	13:18:27.366	3		548.50
			3	548.50
			3	548.50
15/12/2025	13:14:34.148	4		548.70
			4	548.70
			4	548.70
15/12/2025	13:14:13.443	1		548.20
			1	548.20
			1	548.20
15/12/2025	13:13:50.387	1		548.30
			1	548.30
			1	548.30
15/12/2025	13:12:59.464	1		548.80
			1	548.80
			1	548.80
15/12/2025	13:12:46.314	18		548.50
			18	548.50
			18	548.50
15/12/2025	13:09:24.386	8		549.10
			8	549.10
			8	549.10
15/12/2025	13:07:51.680	50		548.40
			50	548.40
			50	548.40
15/12/2025	13:07:42.435	14		548.40
			14	548.40
			14	548.40
15/12/2025	13:07:29.915	35		548.80
			35	548.80
			35	548.80
15/12/2025	13:07:15.785	3		548.90
			1	548.90
			2	548.90
			3	548.90
15/12/2025	13:04:46.486	1		549.60
			1	549.60
			1	549.60
15/12/2025	13:04:00.428	1		549.60
			1	549.60
			1	549.60
15/12/2025	13:01:28.817	4		549.10
			4	549.10
			4	549.10
15/12/2025	13:00:29.896	1		549.70
			1	549.70
			1	549.70
15/12/2025	13:00:24.692	2		549.70
			2	549.70
			2	549.70
15/12/2025	13:00:00.870	3		550.00
			3	550.00
			3	550.00
15/12/2025	12:58:41.542	1		550.10
			1	550.10
			1	550.10
15/12/2025	12:56:34.984	10		550.50
			10	550.50
			10	550.50
15/12/2025	12:52:55.564	17		550.30
			17	550.30
			17	550.30
15/12/2025	12:52:23.072	16		550.30
			16	550.30
			16	550.30
15/12/2025	12:51:39.894	1		550.90
			1	550.90
			1	550.90
15/12/2025	12:51:04.963	1		550.90
			1	550.90
			1	550.90
15/12/2025	12:50:05.303	3		550.60
			3	550.60
			3	550.60
15/12/2025	12:46:12.278	50		550.30
			50	550.30
			50	550.30
15/12/2025	12:44:12.199	6		550.70
			6	550.70
			6	550.70
15/12/2025	12:44:12.103	5		550.70
			5	550.70
			1	550.70
			4	550.70
15/12/2025	12:44:12.042	3		550.70
			3	550.70
			3	550.70
15/12/2025	12:44:11.959	16		550.70
			12	550.70
			1	550.70
			16	550.70
			3	550.70
15/12/2025	12:44:11.907	8		550.70
			3	550.70
			1	550.70
			8	550.70
			3	550.70
			1	550.70
15/12/2025	12:44:11.876	1		550.70
			1	550.70
			1	550.70
15/12/2025	12:44:11.820	6		550.70
			6	550.70
			6	550.70
15/12/2025	12:44:06.394	2		550.70
			2	550.70
			2	550.70
15/12/2025	12:44:06.368	1		550.70
			1	550.70
			1	550.70
15/12/2025	12:44:06.292	5		550.70
			1	550.70
			5	550.70
			3	550.70
			1	550.70
15/12/2025	12:44:06.171	2		550.70
			2	550.70
			1	550.70
			1	550.70
15/12/2025	12:44:06.115	4		550.70
			4	550.70
			4	550.70
15/12/2025	12:44:04.330	2		550.70
			2	550.70
			2	550.70
15/12/2025	12:44:04.215	1		550.70
			1	550.70
			1	550.70
15/12/2025	12:43:53.247	9		550.30
			9	550.30
			9	550.30
15/12/2025	12:42:18.519	7		550.30
			7	550.30
			7	550.30
15/12/2025	12:39:57.749	1		551.00
			1	551.00
			1	551.00
15/12/2025	12:34:23.663	1		550.90
			1	550.90
			1	550.90
15/12/2025	12:34:00.479	2		550.20
			2	550.20
			2	550.20
15/12/2025	12:33:21.565	6		550.20
			6	550.20
			6	550.20
15/12/2025	12:32:40.114	4		551.10
			4	551.10
			4	551.10
15/12/2025	12:31:59.156	2		551.40
			2	551.40
			2	551.40
15/12/2025	12:29:50.213	55		550.40
			55	550.40
			55	550.40
15/12/2025	12:26:17.153	50		550.40
			50	550.40
			50	550.40
15/12/2025	12:26:00.214	6		550.40
			6	550.40
			6	550.40
15/12/2025	12:25:43.377	10		550.60
			10	550.60
			10	550.60
15/12/2025	12:23:00.596	2		550.00
			2	550.00
			2	550.00
15/12/2025	12:20:53.158	3		549.70
			3	549.70
			3	549.70
15/12/2025	12:20:31.211	40		549.50
			40	549.50
			40	549.50
15/12/2025	12:13:40.135	7		549.70
			7	549.70
			7	549.70
15/12/2025	12:12:39.932	1		550.00
			1	550.00
			1	550.00
15/12/2025	12:12:09.518	2		550.10
			2	550.10
			2	550.10
15/12/2025	12:12:04.414	1		549.80
			1	549.80
			1	549.80
15/12/2025	12:11:59.276	3		549.80
			3	549.80
			3	549.80
15/12/2025	12:11:52.535	1		550.10
			1	550.10
			1	550.10
15/12/2025	12:07:02.614	25		549.60
			25	549.60
			25	549.60
15/12/2025	12:06:46.808	1		549.60
			1	549.60
			1	549.60
15/12/2025	12:05:15.798	24		550.20
			24	550.20
			24	550.20
15/12/2025	12:03:46.483	15		549.90
			15	549.90
			15	549.90
15/12/2025	12:03:32.046	1		549.90
			1	549.90
			1	549.90
15/12/2025	12:02:30.588	10		549.50
			10	549.50
			10	549.50
15/12/2025	12:02:27.533	2		549.80
			2	549.80
			2	549.80
15/12/2025	12:01:23.438	3		549.50
			3	549.50
			3	549.50
15/12/2025	11:58:00.743	3		549.50
			3	549.50
			3	549.50
15/12/2025	11:57:29.757	1		549.70
			1	549.70
			1	549.70
15/12/2025	11:55:26.630	50		549.80
			50	549.80
			50	549.80
15/12/2025	11:52:50.192	100		549.70
			100	549.70
			100	549.70
15/12/2025	11:51:58.718	14		549.70
			14	549.70
			14	549.70
15/12/2025	11:51:34.490	38		549.40
			38	549.40
			38	549.40
15/12/2025	11:49:20.927	37		549.80
			37	549.80
			37	549.80
15/12/2025	11:47:46.175	16		549.40
			16	549.40
			16	549.40
15/12/2025	11:44:39.229	6		549.90
			6	549.90
			6	549.90
15/12/2025	11:42:55.361	10		549.90
			10	549.90
			10	549.90
15/12/2025	11:41:52.086	6		549.80
			6	549.80
			6	549.80
15/12/2025	11:40:31.990	1		549.60
			1	549.60
			1	549.60
15/12/2025	11:39:01.514	4		549.60
			4	549.60
			4	549.60
15/12/2025	11:38:30.160	13		550.10
			13	550.10
			13	550.10
15/12/2025	11:37:54.876	20		549.80
			20	549.80
			20	549.80
15/12/2025	11:37:04.906	100		549.80
			100	549.80
			100	549.80
15/12/2025	11:36:03.885	100		549.80
			100	549.80
			100	549.80
15/12/2025	11:36:00.710	6		550.20
			6	550.20
			6	550.20
15/12/2025	11:35:49.556	22		550.20
			22	550.20
			22	550.20
15/12/2025	11:32:34.858	18		550.50
			18	550.50
			18	550.50
15/12/2025	11:31:46.909	6		550.50
			6	550.50
			6	550.50
15/12/2025	11:29:49.845	10		549.90
			10	549.90
			10	549.90
15/12/2025	11:29:26.103	1		549.90
			1	549.90
			1	549.90
15/12/2025	11:24:16.654	7		549.90
			7	549.90
			7	549.90
15/12/2025	11:23:37.046	4		550.00
			4	550.00
			4	550.00
15/12/2025	11:22:52.667	4		550.00
			2	550.00
			2	550.00
			4	550.00
15/12/2025	11:22:52.623	5		549.90
			5	549.90
			5	549.90
15/12/2025	11:20:30.471	40		549.40
			40	549.40
			40	549.40
15/12/2025	11:18:09.854	4		549.50
			4	549.50
			4	549.50
15/12/2025	11:15:35.095	1		549.80
			1	549.80
			1	549.80
15/12/2025	11:15:16.889	2		549.50
			2	549.50
			2	549.50
15/12/2025	11:14:48.566	10		549.40
			10	549.40
			10	549.40
15/12/2025	11:14:04.038	9		549.60
			9	549.60
			9	549.60
15/12/2025	11:13:18.723	6		549.60
			6	549.60
			6	549.60
15/12/2025	11:12:42.653	4		549.60
			4	549.60
			4	549.60
15/12/2025	11:12:31.343	5		549.60
			5	549.60
			5	549.60
15/12/2025	11:11:13.981	1		549.60
			1	549.60
			1	549.60
15/12/2025	11:11:12.419	7		549.30
			7	549.30
			7	549.30
15/12/2025	11:05:41.855	5		549.50
			5	549.50
			5	549.50
15/12/2025	11:03:40.500	17		549.30
			17	549.30
			17	549.30
15/12/2025	11:03:01.603	2		549.50
			2	549.50
			2	549.50
15/12/2025	11:02:21.416	1		549.20
			1	549.20
			1	549.20
15/12/2025	11:02:00.671	3		549.40
			3	549.40
			3	549.40
15/12/2025	11:00:00.684	5		549.20
			5	549.20
			5	549.20
15/12/2025	10:59:08.598	1		549.40
			1	549.40
			1	549.40
15/12/2025	10:55:16.213	2		549.50
			2	549.50
			2	549.50
15/12/2025	10:53:56.315	73		549.80
			73	549.80
			73	549.80
15/12/2025	10:53:53.557	2		549.80
			2	549.80
			2	549.80
15/12/2025	10:53:37.825	82		549.80
			82	549.80
			82	549.80
15/12/2025	10:53:10.930	1		549.50
			1	549.50
			1	549.50
15/12/2025	10:51:14.658	3		549.50
			3	549.50
			3	549.50
15/12/2025	10:48:18.077	1		549.50
			1	549.50
			1	549.50
15/12/2025	10:45:25.363	2		549.50
			2	549.50
			2	549.50
15/12/2025	10:44:24.824	2		549.80
			2	549.80
			2	549.80
15/12/2025	10:43:54.899	40		549.50
			40	549.50
			40	549.50
15/12/2025	10:43:26.422	6		549.60
			6	549.60
			6	549.60
15/12/2025	10:38:56.379	1		549.80
			1	549.80
			1	549.80
15/12/2025	10:38:39.649	2		549.80
			2	549.80
			2	549.80
15/12/2025	10:35:38.436	44		549.80
			44	549.80
			44	549.80
15/12/2025	10:35:30.048	11		549.80
			11	549.80
			11	549.80
15/12/2025	10:31:59.166	1		549.70
			1	549.70
			1	549.70
15/12/2025	10:31:49.852	2		549.30
			2	549.30
			2	549.30
15/12/2025	10:30:46.006	2		549.70
			2	549.70
			2	549.70
15/12/2025	10:30:43.604	3		549.40
			3	549.40
			3	549.40
15/12/2025	10:23:08.716	3		549.90
			3	549.90
			3	549.90
15/12/2025	10:15:31.610	3		549.50
			3	549.50
			3	549.50
15/12/2025	10:14:36.057	9		549.30
			9	549.30
			9	549.30
15/12/2025	10:14:03.394	12		549.00
			12	549.00
			12	549.00
15/12/2025	10:12:55.304	11		549.10
			11	549.10
			11	549.10
15/12/2025	10:04:02.921	4		549.60
			4	549.60
			4	549.60
15/12/2025	10:03:09.814	50		549.50
			50	549.50
			50	549.50
15/12/2025	10:03:05.820	100		549.50
			100	549.50
			100	549.50
15/12/2025	10:02:32.477	24		549.00
			24	549.00
			24	549.00
15/12/2025	10:00:42.981	10		548.90
			10	548.90
			10	548.90
15/12/2025	09:59:54.021	5		548.60
			5	548.60
			5	548.60
15/12/2025	09:59:53.441	6		548.60
			6	548.60
			6	548.60
15/12/2025	09:59:30.559	3		548.90
			3	548.90
			3	548.90
15/12/2025	09:59:16.738	10		548.60
			10	548.60
			10	548.60
15/12/2025	09:59:11.255	5		548.60
			5	548.60
			5	548.60
15/12/2025	09:58:51.263	6		548.60
			6	548.60
			6	548.60
15/12/2025	09:58:22.323	1		549.20
			1	549.20
			1	549.20
15/12/2025	09:57:21.677	1		548.60
			1	548.60
			1	548.60
15/12/2025	09:57:14.358	5		548.60
			5	548.60
			5	548.60
15/12/2025	09:56:58.901	1		548.60
			1	548.60
			1	548.60
15/12/2025	09:56:48.708	1		548.60
			1	548.60
			1	548.60
15/12/2025	09:55:59.149	3		548.60
			3	548.60
			3	548.60
15/12/2025	09:55:36.910	1		548.90
			1	548.90
			1	548.90
15/12/2025	09:55:35.012	53		548.60
			53	548.60
			53	548.60
15/12/2025	09:55:19.505	2		548.90
			2	548.90
			2	548.90
15/12/2025	09:49:43.164	1		548.70
			1	548.70
			1	548.70
15/12/2025	09:47:45.701	20		548.70
			20	548.70
			20	548.70
15/12/2025	09:45:01.553	6		548.60
			6	548.60
			6	548.60
15/12/2025	09:43:57.191	10		548.80
			10	548.80
			10	548.80
15/12/2025	09:42:41.269	14		548.30
			14	548.30
			14	548.30
15/12/2025	09:42:38.385	50		548.70
			50	548.70
			50	548.70
15/12/2025	09:39:47.679	11		548.20
			11	548.20
			11	548.20
15/12/2025	09:39:37.592	1		548.70
			1	548.70
			1	548.70
15/12/2025	09:37:49.977	6		548.70
			6	548.70
			6	548.70
15/12/2025	09:37:42.364	50		548.70
			50	548.70
			50	548.70
15/12/2025	09:37:15.101	56		548.20
			56	548.20
			56	548.20
15/12/2025	09:36:25.494	1		548.70
			1	548.70
			1	548.70
15/12/2025	09:35:31.024	10		548.50
			10	548.50
			10	548.50
15/12/2025	09:35:29.597	50		548.40
			50	548.40
			50	548.40
15/12/2025	09:34:49.840	25		548.40
			25	548.40
			25	548.40
15/12/2025	09:33:30.459	2		547.90
			2	547.90
			2	547.90
15/12/2025	09:32:48.469	2		547.90
			2	547.90
			2	547.90
15/12/2025	09:32:39.033	1		548.40
			1	548.40
			1	548.40
15/12/2025	09:32:06.935	1		547.80
			1	547.80
			1	547.80
15/12/2025	09:31:12.959	2		548.40
			2	548.40
			2	548.40
15/12/2025	09:30:50.976	55		548.40
			55	548.40
			55	548.40
15/12/2025	09:30:46.052	4		548.40
			4	548.40
			4	548.40
15/12/2025	09:29:58.780	50		548.10
			50	548.10
			50	548.10
15/12/2025	09:27:59.563	40		548.40
			40	548.40
			40	548.40
15/12/2025	09:27:39.167	10		547.80
			10	547.80
			10	547.80
15/12/2025	09:24:23.681	1		547.50
			1	547.50
			1	547.50
15/12/2025	09:22:04.877	5		548.10
			5	548.10
			5	548.10
15/12/2025	09:20:23.740	30		547.50
			30	547.50
			30	547.50
15/12/2025	09:20:15.646	40		547.90
			40	547.90
			40	547.90
15/12/2025	09:17:04.802	95		547.50
			95	547.50
			95	547.50
15/12/2025	09:15:37.427	17		548.40
			10	548.40
			7	548.40
			17	548.40
15/12/2025	09:13:54.735	4		548.30
			4	548.30
			4	548.30
15/12/2025	09:13:26.103	2		547.90
			2	547.90
			2	547.90
15/12/2025	09:13:25.100	50		547.90
			50	547.90
			50	547.90
15/12/2025	09:09:52.391	17		547.80
			17	547.80
			17	547.80
15/12/2025	09:06:30.835	7		547.90
			7	547.90
			7	547.90
15/12/2025	09:06:29.521	1		547.90
			1	547.90
			1	547.90
15/12/2025	09:06:24.678	12		547.90
			12	547.90
			12	547.90
15/12/2025	09:05:26.598	20		547.60
			20	547.60
			20	547.60
15/12/2025	09:04:13.906	1		548.70
			1	548.70
			1	548.70
15/12/2025	09:03:11.418	5		547.60
			5	547.60
			5	547.60
15/12/2025	09:02:17.375	100		548.70
			30	548.70
			10	548.70
			10	548.70
			20	548.70
			15	548.70
			100	548.70
			15	548.70
15/12/2025	09:01:26.994	20		547.60
			20	547.60
			20	547.60
15/12/2025	09:00:38.003	20		547.60
			20	547.60
			20	547.60
15/12/2025	08:46:44.101	35		547.60
			35	547.60
			3	547.60
			32	547.60
15/12/2025	08:46:35.859	45		548.00
			45	548.00
			45	548.00
15/12/2025	08:46:35.459	23		548.00
			23	548.00
			23	548.00
15/12/2025	08:44:08.194	45		547.60
			45	547.60
			45	547.60
15/12/2025	08:44:07.690	1		547.60
			1	547.60
			1	547.60
15/12/2025	08:43:54.221	2		547.60
			2	547.60
			2	547.60
15/12/2025	08:43:47.170	45		547.60
			45	547.60
			30	547.60
			15	547.60
15/12/2025	08:38:59.551	9		547.60
			9	547.60
			9	547.60
15/12/2025	08:38:21.412	4		547.60
			4	547.60
			4	547.60
15/12/2025	08:37:46.207	1		548.70
			1	548.70
			1	548.70
15/12/2025	08:36:32.998	18		548.70
			15	548.70
			18	548.70
			3	548.70
15/12/2025	08:33:31.065	1		547.60
			1	547.60
			1	547.60
15/12/2025	08:30:48.831	5		547.60
			5	547.60
			5	547.60
15/12/2025	08:29:42.772	3		547.60
			3	547.60
			3	547.60
15/12/2025	08:28:55.194	95		548.20
			95	548.20
			95	548.20
15/12/2025	08:28:46.093	8		547.60
			8	547.60
			8	547.60
15/12/2025	08:28:12.847	4		547.60
			1	547.60
			3	547.60
			4	547.60
15/12/2025	08:26:30.396	4		548.10
			4	548.10
			4	548.10
15/12/2025	08:23:55.824	11		548.30
			11	548.30
			11	548.30
15/12/2025	08:20:20.129	30		548.30
			15	548.30
			30	548.30
			15	548.30
15/12/2025	08:19:34.246	1		549.70
			1	549.70
			1	549.70
15/12/2025	08:19:22.875	10		548.30
			10	548.30
			10	548.30
15/12/2025	08:16:30.258	3		548.30
			3	548.30
			3	548.30
15/12/2025	08:16:19.690	1		549.90
			1	549.90
			1	549.90
15/12/2025	08:15:10.817	77		548.30
			15	548.30
			62	548.30
			77	548.30
15/12/2025	08:14:37.653	2		548.30
			2	548.30
			2	548.30
15/12/2025	08:12:54.100	18		548.30
			18	548.30
			15	548.30
			3	548.30
15/12/2025	08:09:28.165	3		548.30
			3	548.30
			3	548.30
15/12/2025	08:08:15.417	4		549.80
			4	549.80
			4	549.80
15/12/2025	08:07:22.471	1		549.90
			1	549.90
			1	549.90
15/12/2025	08:06:20.820	1		549.90
			1	549.90
			1	549.90
15/12/2025	08:04:47.287	6		549.90
			6	549.90
			6	549.90
15/12/2025	08:04:00.046	3		548.30
			3	548.30
			3	548.30
15/12/2025	08:03:55.117	1		549.90
			1	549.90
			1	549.90
15/12/2025	08:03:36.582	2		548.30
			2	548.30
			2	548.30
15/12/2025	08:00:10.816	2		548.30
			2	548.30
			2	548.30
15/12/2025	08:00:07.395	7		549.90
			3	549.90
			4	549.90
			7	549.90
15/12/2025	07:56:22.013	5		548.30
			5	548.30
			5	548.30
15/12/2025	07:55:24.681	4		548.30
			4	548.30
			4	548.30
15/12/2025	07:51:58.851	10		548.30
			10	548.30
			10	548.30
15/12/2025	07:48:43.578	10		548.30
			10	548.30
			10	548.30
15/12/2025	07:44:21.289	3		548.30
			3	548.30
			3	548.30
15/12/2025	07:41:54.774	6		548.30
			2	548.30
			4	548.30
			6	548.30
15/12/2025	07:30:42.885	1		548.30
			1	548.30
			1	548.30
15/12/2025	07:30:00.007	139		548.60
			14	548.60
			2	548.60
			16	548.60
			2	548.60
			18	548.60
			3	548.60
			9	548.60
			1	548.60
			30	548.60
			6	548.60
			2	548.60
			10	548.60
			1	548.60
			13	548.60
			1	548.60
			3	548.60
			5	548.60
			19	548.60
			5	548.60
			6	548.60
			1	548.60
			10	548.60
			8	548.60
			4	548.60
			10	548.60
			5	548.60
			2	548.60
			15	548.60
			3	548.60
			48	548.60
			1	548.60
			2	548.60
			1	548.60
			2	548.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice