Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
354
575
611.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/07/2025 | 15:21:16.902 | 72 | 615.50 | |
| 72 | 615.50 | |||
| 72 | 615.50 | |||
| 30/07/2025 | 15:18:16.947 | 80 | 615.80 | |
| 80 | 615.80 | |||
| 80 | 615.80 | |||
| 30/07/2025 | 15:17:33.817 | 6 | 615.80 | |
| 6 | 615.80 | |||
| 6 | 615.80 | |||
| 30/07/2025 | 15:11:29.640 | 100 | 614.90 | |
| 100 | 614.90 | |||
| 100 | 614.90 | |||
| 30/07/2025 | 15:11:14.730 | 18 | 615.00 | |
| 18 | 615.00 | |||
| 18 | 615.00 | |||
| 30/07/2025 | 15:10:59.918 | 2 | 615.00 | |
| 2 | 615.00 | |||
| 2 | 615.00 | |||
| 30/07/2025 | 15:10:14.901 | 18 | 615.20 | |
| 18 | 615.20 | |||
| 18 | 615.20 | |||
| 30/07/2025 | 15:10:08.347 | 3 | 615.20 | |
| 3 | 615.20 | |||
| 3 | 615.20 | |||
| 30/07/2025 | 15:09:39.351 | 10 | 615.00 | |
| 10 | 615.00 | |||
| 10 | 615.00 | |||
| 30/07/2025 | 15:09:28.880 | 13 | 615.00 | |
| 3 | 615.00 | |||
| 13 | 615.00 | |||
| 10 | 615.00 | |||
| 30/07/2025 | 15:09:28.818 | 50 | 614.90 | |
| 50 | 614.90 | |||
| 50 | 614.90 | |||
| 30/07/2025 | 15:08:51.879 | 4 | 614.80 | |
| 4 | 614.80 | |||
| 4 | 614.80 | |||
| 30/07/2025 | 15:08:29.561 | 10 | 614.50 | |
| 10 | 614.50 | |||
| 10 | 614.50 | |||
| 30/07/2025 | 15:08:25.033 | 10 | 614.80 | |
| 10 | 614.80 | |||
| 10 | 614.80 | |||
| 30/07/2025 | 15:07:43.592 | 15 | 614.20 | |
| 15 | 614.20 | |||
| 15 | 614.20 | |||
| 30/07/2025 | 15:06:18.008 | 5 | 614.30 | |
| 5 | 614.30 | |||
| 5 | 614.30 | |||
| 30/07/2025 | 15:06:04.237 | 2 | 614.30 | |
| 2 | 614.30 | |||
| 2 | 614.30 | |||
| 30/07/2025 | 15:05:48.061 | 120 | 613.90 | |
| 120 | 613.90 | |||
| 120 | 613.90 | |||
| 30/07/2025 | 15:04:49.439 | 3 | 614.30 | |
| 3 | 614.30 | |||
| 3 | 614.30 | |||
| 30/07/2025 | 15:03:04.786 | 4 | 614.70 | |
| 4 | 614.70 | |||
| 4 | 614.70 | |||
| 30/07/2025 | 15:01:43.835 | 8 | 614.90 | |
| 8 | 614.90 | |||
| 8 | 614.90 | |||
| 30/07/2025 | 15:01:39.294 | 1 | 614.90 | |
| 1 | 614.90 | |||
| 1 | 614.90 | |||
| 30/07/2025 | 15:00:04.805 | 1 | 614.50 | |
| 1 | 614.50 | |||
| 1 | 614.50 | |||
| 30/07/2025 | 14:59:48.161 | 25 | 614.90 | |
| 25 | 614.90 | |||
| 25 | 614.90 | |||
| 30/07/2025 | 14:59:01.853 | 5 | 614.90 | |
| 5 | 614.90 | |||
| 5 | 614.90 | |||
| 30/07/2025 | 14:55:50.761 | 2 | 614.40 | |
| 2 | 614.40 | |||
| 2 | 614.40 | |||
| 30/07/2025 | 14:52:45.262 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 30/07/2025 | 14:51:59.723 | 3 | 614.80 | |
| 3 | 614.80 | |||
| 3 | 614.80 | |||
| 30/07/2025 | 14:50:13.662 | 16 | 614.90 | |
| 16 | 614.90 | |||
| 16 | 614.90 | |||
| 30/07/2025 | 14:46:17.655 | 1 | 614.90 | |
| 1 | 614.90 | |||
| 1 | 614.90 | |||
| 30/07/2025 | 14:46:15.301 | 6 | 614.60 | |
| 6 | 614.60 | |||
| 6 | 614.60 | |||
| 30/07/2025 | 14:43:14.771 | 2 | 614.90 | |
| 2 | 614.90 | |||
| 2 | 614.90 | |||
| 30/07/2025 | 14:42:09.046 | 4 | 614.90 | |
| 4 | 614.90 | |||
| 4 | 614.90 | |||
| 30/07/2025 | 14:41:47.368 | 8 | 614.90 | |
| 8 | 614.90 | |||
| 8 | 614.90 | |||
| 30/07/2025 | 14:40:06.709 | 1 | 614.90 | |
| 1 | 614.90 | |||
| 1 | 614.90 | |||
| 30/07/2025 | 14:37:21.450 | 5 | 614.70 | |
| 5 | 614.70 | |||
| 5 | 614.70 | |||
| 30/07/2025 | 14:36:26.587 | 3 | 614.30 | |
| 3 | 614.30 | |||
| 3 | 614.30 | |||
| 30/07/2025 | 14:35:52.959 | 1 | 614.90 | |
| 1 | 614.90 | |||
| 1 | 614.90 | |||
| 30/07/2025 | 14:35:47.941 | 1 | 614.90 | |
| 1 | 614.90 | |||
| 1 | 614.90 | |||
| 30/07/2025 | 14:33:47.091 | 20 | 613.90 | |
| 20 | 613.90 | |||
| 20 | 613.90 | |||
| 30/07/2025 | 14:31:59.575 | 3 | 614.50 | |
| 3 | 614.50 | |||
| 3 | 614.50 | |||
| 30/07/2025 | 14:31:40.066 | 1 | 614.50 | |
| 1 | 614.50 | |||
| 1 | 614.50 | |||
| 30/07/2025 | 14:31:01.992 | 15 | 614.30 | |
| 15 | 614.30 | |||
| 15 | 614.30 | |||
| 30/07/2025 | 14:30:58.639 | 10 | 614.30 | |
| 10 | 614.30 | |||
| 10 | 614.30 | |||
| 30/07/2025 | 14:30:40.860 | 9 | 613.20 | |
| 9 | 613.20 | |||
| 9 | 613.20 | |||
| 30/07/2025 | 14:30:02.808 | 25 | 614.10 | |
| 25 | 614.10 | |||
| 25 | 614.10 | |||
| 30/07/2025 | 14:29:23.493 | 2 | 613.90 | |
| 2 | 613.90 | |||
| 2 | 613.90 | |||
| 30/07/2025 | 14:28:48.035 | 1 | 613.90 | |
| 1 | 613.90 | |||
| 1 | 613.90 | |||
| 30/07/2025 | 14:25:54.957 | 3 | 613.00 | |
| 3 | 613.00 | |||
| 3 | 613.00 | |||
| 30/07/2025 | 14:23:30.973 | 15 | 613.10 | |
| 15 | 613.10 | |||
| 15 | 613.10 | |||
| 30/07/2025 | 14:22:08.057 | 1 | 612.60 | |
| 1 | 612.60 | |||
| 1 | 612.60 | |||
| 30/07/2025 | 14:21:47.905 | 100 | 612.60 | |
| 100 | 612.60 | |||
| 100 | 612.60 | |||
| 30/07/2025 | 14:19:44.417 | 1 | 613.40 | |
| 1 | 613.40 | |||
| 1 | 613.40 | |||
| 30/07/2025 | 14:19:16.837 | 5 | 612.60 | |
| 5 | 612.60 | |||
| 5 | 612.60 | |||
| 30/07/2025 | 14:18:41.540 | 10 | 613.00 | |
| 10 | 613.00 | |||
| 10 | 613.00 | |||
| 30/07/2025 | 14:17:25.447 | 25 | 612.70 | |
| 25 | 612.70 | |||
| 25 | 612.70 | |||
| 30/07/2025 | 14:17:24.816 | 15 | 612.70 | |
| 15 | 612.70 | |||
| 15 | 612.70 | |||
| 30/07/2025 | 14:13:52.927 | 1 | 612.50 | |
| 1 | 612.50 | |||
| 1 | 612.50 | |||
| 30/07/2025 | 14:13:21.740 | 2 | 612.20 | |
| 2 | 612.20 | |||
| 2 | 612.20 | |||
| 30/07/2025 | 14:12:29.319 | 1 | 612.30 | |
| 1 | 612.30 | |||
| 1 | 612.30 | |||
| 30/07/2025 | 14:09:56.491 | 7 | 612.20 | |
| 7 | 612.20 | |||
| 7 | 612.20 | |||
| 30/07/2025 | 14:08:12.223 | 3 | 612.30 | |
| 3 | 612.30 | |||
| 3 | 612.30 | |||
| 30/07/2025 | 14:06:23.092 | 12 | 612.40 | |
| 12 | 612.40 | |||
| 12 | 612.40 | |||
| 30/07/2025 | 14:06:17.032 | 5 | 612.40 | |
| 5 | 612.40 | |||
| 5 | 612.40 | |||
| 30/07/2025 | 13:59:04.095 | 20 | 613.00 | |
| 20 | 613.00 | |||
| 20 | 613.00 | |||
| 30/07/2025 | 13:58:39.685 | 8 | 613.00 | |
| 8 | 613.00 | |||
| 8 | 613.00 | |||
| 30/07/2025 | 13:57:18.580 | 4 | 612.50 | |
| 4 | 612.50 | |||
| 4 | 612.50 | |||
| 30/07/2025 | 13:57:13.762 | 2 | 613.00 | |
| 2 | 613.00 | |||
| 2 | 613.00 | |||
| 30/07/2025 | 13:56:50.057 | 15 | 613.40 | |
| 15 | 613.40 | |||
| 15 | 613.40 | |||
| 30/07/2025 | 13:55:54.708 | 3 | 613.20 | |
| 3 | 613.20 | |||
| 3 | 613.20 | |||
| 30/07/2025 | 13:55:33.365 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 30/07/2025 | 13:50:06.553 | 16 | 613.10 | |
| 16 | 613.10 | |||
| 16 | 613.10 | |||
| 30/07/2025 | 13:48:31.939 | 3 | 613.60 | |
| 3 | 613.60 | |||
| 3 | 613.60 | |||
| 30/07/2025 | 13:47:42.843 | 2 | 614.20 | |
| 2 | 614.20 | |||
| 2 | 614.20 | |||
| 30/07/2025 | 13:47:08.123 | 25 | 614.30 | |
| 25 | 614.30 | |||
| 25 | 614.30 | |||
| 30/07/2025 | 13:47:00.710 | 5 | 614.40 | |
| 5 | 614.40 | |||
| 5 | 614.40 | |||
| 30/07/2025 | 13:43:06.840 | 3 | 614.40 | |
| 3 | 614.40 | |||
| 3 | 614.40 | |||
| 30/07/2025 | 13:42:14.639 | 15 | 614.00 | |
| 15 | 614.00 | |||
| 15 | 614.00 | |||
| 30/07/2025 | 13:42:11.069 | 3 | 614.10 | |
| 3 | 614.10 | |||
| 3 | 614.10 | |||
| 30/07/2025 | 13:40:43.225 | 16 | 614.10 | |
| 16 | 614.10 | |||
| 16 | 614.10 | |||
| 30/07/2025 | 13:40:36.476 | 8 | 614.10 | |
| 8 | 614.10 | |||
| 8 | 614.10 | |||
| 30/07/2025 | 13:39:56.751 | 9 | 614.40 | |
| 9 | 614.40 | |||
| 9 | 614.40 | |||
| 30/07/2025 | 13:38:06.538 | 1 | 614.50 | |
| 1 | 614.50 | |||
| 1 | 614.50 | |||
| 30/07/2025 | 13:35:38.710 | 2 | 614.20 | |
| 2 | 614.20 | |||
| 2 | 614.20 | |||
| 30/07/2025 | 13:32:15.684 | 1 | 614.10 | |
| 1 | 614.10 | |||
| 1 | 614.10 | |||
| 30/07/2025 | 13:30:45.897 | 8 | 614.00 | |
| 8 | 614.00 | |||
| 8 | 614.00 | |||
| 30/07/2025 | 13:29:22.052 | 1 | 613.30 | |
| 1 | 613.30 | |||
| 1 | 613.30 | |||
| 30/07/2025 | 13:28:51.011 | 10 | 613.70 | |
| 10 | 613.70 | |||
| 10 | 613.70 | |||
| 30/07/2025 | 13:27:27.669 | 3 | 613.30 | |
| 3 | 613.30 | |||
| 3 | 613.30 | |||
| 30/07/2025 | 13:24:46.188 | 5 | 613.10 | |
| 5 | 613.10 | |||
| 5 | 613.10 | |||
| 30/07/2025 | 13:23:41.792 | 10 | 613.10 | |
| 10 | 613.10 | |||
| 10 | 613.10 | |||
| 30/07/2025 | 13:23:03.742 | 6 | 612.70 | |
| 6 | 612.70 | |||
| 6 | 612.70 | |||
| 30/07/2025 | 13:22:51.632 | 1 | 613.20 | |
| 1 | 613.20 | |||
| 1 | 613.20 | |||
| 30/07/2025 | 13:22:28.855 | 1 | 613.20 | |
| 1 | 613.20 | |||
| 1 | 613.20 | |||
| 30/07/2025 | 13:20:27.789 | 20 | 613.20 | |
| 20 | 613.20 | |||
| 20 | 613.20 | |||
| 30/07/2025 | 13:20:15.567 | 3 | 613.20 | |
| 3 | 613.20 | |||
| 3 | 613.20 | |||
| 30/07/2025 | 13:18:51.747 | 5 | 613.10 | |
| 5 | 613.10 | |||
| 5 | 613.10 | |||
| 30/07/2025 | 13:13:21.696 | 20 | 614.00 | |
| 20 | 614.00 | |||
| 20 | 614.00 | |||
| 30/07/2025 | 13:11:23.265 | 8 | 613.50 | |
| 8 | 613.50 | |||
| 8 | 613.50 | |||
| 30/07/2025 | 13:10:59.818 | 8 | 613.70 | |
| 8 | 613.70 | |||
| 8 | 613.70 | |||
| 30/07/2025 | 13:05:06.971 | 4 | 613.00 | |
| 4 | 613.00 | |||
| 4 | 613.00 | |||
| 30/07/2025 | 13:02:45.673 | 3 | 613.00 | |
| 3 | 613.00 | |||
| 3 | 613.00 | |||
| 30/07/2025 | 13:01:50.681 | 1 | 613.30 | |
| 1 | 613.30 | |||
| 1 | 613.30 | |||
| 30/07/2025 | 13:01:07.420 | 4 | 612.80 | |
| 4 | 612.80 | |||
| 4 | 612.80 | |||
| 30/07/2025 | 12:59:58.856 | 10 | 613.90 | |
| 10 | 613.90 | |||
| 10 | 613.90 | |||
| 30/07/2025 | 12:57:47.946 | 2 | 613.70 | |
| 2 | 613.70 | |||
| 2 | 613.70 | |||
| 30/07/2025 | 12:54:53.665 | 3 | 613.60 | |
| 3 | 613.60 | |||
| 3 | 613.60 | |||
| 30/07/2025 | 12:54:24.991 | 5 | 613.70 | |
| 5 | 613.70 | |||
| 5 | 613.70 | |||
| 30/07/2025 | 12:54:16.190 | 50 | 613.70 | |
| 50 | 613.70 | |||
| 50 | 613.70 | |||
| 30/07/2025 | 12:53:36.186 | 2 | 614.00 | |
| 2 | 614.00 | |||
| 2 | 614.00 | |||
| 30/07/2025 | 12:53:07.746 | 11 | 613.70 | |
| 11 | 613.70 | |||
| 11 | 613.70 | |||
| 30/07/2025 | 12:51:31.494 | 3 | 614.10 | |
| 3 | 614.10 | |||
| 3 | 614.10 | |||
| 30/07/2025 | 12:49:03.281 | 20 | 614.10 | |
| 20 | 614.10 | |||
| 20 | 614.10 | |||
| 30/07/2025 | 12:48:17.021 | 5 | 614.10 | |
| 5 | 614.10 | |||
| 5 | 614.10 | |||
| 30/07/2025 | 12:41:25.206 | 3 | 613.90 | |
| 3 | 613.90 | |||
| 3 | 613.90 | |||
| 30/07/2025 | 12:41:06.801 | 1 | 614.20 | |
| 1 | 614.20 | |||
| 1 | 614.20 | |||
| 30/07/2025 | 12:40:29.580 | 1 | 614.40 | |
| 1 | 614.40 | |||
| 1 | 614.40 | |||
| 30/07/2025 | 12:38:08.005 | 20 | 614.00 | |
| 20 | 614.00 | |||
| 20 | 614.00 | |||
| 30/07/2025 | 12:37:43.795 | 4 | 613.90 | |
| 4 | 613.90 | |||
| 4 | 613.90 | |||
| 30/07/2025 | 12:33:20.806 | 1 | 613.70 | |
| 1 | 613.70 | |||
| 1 | 613.70 | |||
| 30/07/2025 | 12:32:52.129 | 1 | 613.70 | |
| 1 | 613.70 | |||
| 1 | 613.70 | |||
| 30/07/2025 | 12:32:15.388 | 1 | 613.20 | |
| 1 | 613.20 | |||
| 1 | 613.20 | |||
| 30/07/2025 | 12:31:33.819 | 1 | 613.60 | |
| 1 | 613.60 | |||
| 1 | 613.60 | |||
| 30/07/2025 | 12:30:11.273 | 27 | 613.60 | |
| 27 | 613.60 | |||
| 27 | 613.60 | |||
| 30/07/2025 | 12:29:12.672 | 10 | 613.20 | |
| 10 | 613.20 | |||
| 10 | 613.20 | |||
| 30/07/2025 | 12:26:27.369 | 15 | 613.80 | |
| 15 | 613.80 | |||
| 15 | 613.80 | |||
| 30/07/2025 | 12:25:09.355 | 23 | 613.70 | |
| 23 | 613.70 | |||
| 23 | 613.70 | |||
| 30/07/2025 | 12:24:00.883 | 1 | 613.60 | |
| 1 | 613.60 | |||
| 1 | 613.60 | |||
| 30/07/2025 | 12:19:41.682 | 4 | 612.90 | |
| 4 | 612.90 | |||
| 4 | 612.90 | |||
| 30/07/2025 | 12:18:25.253 | 10 | 613.20 | |
| 10 | 613.20 | |||
| 10 | 613.20 | |||
| 30/07/2025 | 12:17:58.727 | 10 | 613.20 | |
| 10 | 613.20 | |||
| 10 | 613.20 | |||
| 30/07/2025 | 12:16:57.161 | 3 | 612.60 | |
| 3 | 612.60 | |||
| 3 | 612.60 | |||
| 30/07/2025 | 12:16:26.177 | 1 | 613.20 | |
| 1 | 613.20 | |||
| 1 | 613.20 | |||
| 30/07/2025 | 12:15:23.299 | 6 | 612.40 | |
| 6 | 612.40 | |||
| 6 | 612.40 | |||
| 30/07/2025 | 12:13:14.848 | 3 | 613.30 | |
| 3 | 613.30 | |||
| 3 | 613.30 | |||
| 30/07/2025 | 12:11:15.445 | 5 | 613.00 | |
| 5 | 613.00 | |||
| 5 | 613.00 | |||
| 30/07/2025 | 12:07:26.908 | 2 | 612.70 | |
| 2 | 612.70 | |||
| 2 | 612.70 | |||
| 30/07/2025 | 12:06:06.595 | 1 | 612.30 | |
| 1 | 612.30 | |||
| 1 | 612.30 | |||
| 30/07/2025 | 12:03:40.766 | 5 | 612.90 | |
| 5 | 612.90 | |||
| 5 | 612.90 | |||
| 30/07/2025 | 12:01:39.603 | 5 | 612.10 | |
| 5 | 612.10 | |||
| 5 | 612.10 | |||
| 30/07/2025 | 11:58:42.182 | 1 | 612.50 | |
| 1 | 612.50 | |||
| 1 | 612.50 | |||
| 30/07/2025 | 11:58:29.517 | 3 | 612.50 | |
| 3 | 612.50 | |||
| 3 | 612.50 | |||
| 30/07/2025 | 11:58:10.965 | 4 | 612.70 | |
| 4 | 612.70 | |||
| 4 | 612.70 | |||
| 30/07/2025 | 11:57:58.478 | 5 | 612.70 | |
| 5 | 612.70 | |||
| 5 | 612.70 | |||
| 30/07/2025 | 11:56:59.486 | 1 | 612.60 | |
| 1 | 612.60 | |||
| 1 | 612.60 | |||
| 30/07/2025 | 11:56:44.137 | 1 | 612.60 | |
| 1 | 612.60 | |||
| 1 | 612.60 | |||
| 30/07/2025 | 11:56:08.942 | 50 | 612.50 | |
| 50 | 612.50 | |||
| 50 | 612.50 | |||
| 30/07/2025 | 11:55:15.911 | 10 | 612.60 | |
| 10 | 612.60 | |||
| 10 | 612.60 | |||
| 30/07/2025 | 11:55:09.267 | 150 | 612.50 | |
| 150 | 612.50 | |||
| 150 | 612.50 | |||
| 30/07/2025 | 11:49:25.625 | 8 | 612.20 | |
| 8 | 612.20 | |||
| 8 | 612.20 | |||
| 30/07/2025 | 11:48:17.857 | 97 | 612.00 | |
| 95 | 612.00 | |||
| 2 | 612.00 | |||
| 97 | 612.00 | |||
| 30/07/2025 | 11:45:37.665 | 1 | 611.90 | |
| 1 | 611.90 | |||
| 1 | 611.90 | |||
| 30/07/2025 | 11:44:34.002 | 3 | 611.60 | |
| 3 | 611.60 | |||
| 3 | 611.60 | |||
| 30/07/2025 | 11:44:08.723 | 20 | 611.90 | |
| 20 | 611.90 | |||
| 20 | 611.90 | |||
| 30/07/2025 | 11:43:55.462 | 10 | 611.80 | |
| 10 | 611.80 | |||
| 10 | 611.80 | |||
| 30/07/2025 | 11:43:43.970 | 20 | 611.60 | |
| 20 | 611.60 | |||
| 20 | 611.60 | |||
| 30/07/2025 | 11:43:37.413 | 3 | 611.80 | |
| 3 | 611.80 | |||
| 3 | 611.80 | |||
| 30/07/2025 | 11:42:41.535 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 30/07/2025 | 11:39:31.846 | 15 | 611.80 | |
| 15 | 611.80 | |||
| 15 | 611.80 | |||
| 30/07/2025 | 11:39:03.459 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 30/07/2025 | 11:35:12.699 | 797 | 611.50 | |
| 797 | 611.50 | |||
| 797 | 611.50 | |||
| 30/07/2025 | 11:34:54.993 | 3 | 611.50 | |
| 3 | 611.50 | |||
| 3 | 611.50 | |||
| 30/07/2025 | 11:34:43.917 | 5 | 611.80 | |
| 5 | 611.80 | |||
| 5 | 611.80 | |||
| 30/07/2025 | 11:33:51.641 | 2 | 611.80 | |
| 2 | 611.80 | |||
| 2 | 611.80 | |||
| 30/07/2025 | 11:32:35.807 | 1 | 611.60 | |
| 1 | 611.60 | |||
| 1 | 611.60 | |||
| 30/07/2025 | 11:26:57.326 | 8 | 611.80 | |
| 8 | 611.80 | |||
| 8 | 611.80 | |||
| 30/07/2025 | 11:26:48.065 | 54 | 611.60 | |
| 54 | 611.60 | |||
| 54 | 611.60 | |||
| 30/07/2025 | 11:24:45.342 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 30/07/2025 | 11:22:56.185 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 30/07/2025 | 11:21:28.494 | 15 | 611.80 | |
| 15 | 611.80 | |||
| 15 | 611.80 | |||
| 30/07/2025 | 11:21:24.868 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 30/07/2025 | 11:16:47.536 | 8 | 611.90 | |
| 8 | 611.90 | |||
| 8 | 611.90 | |||
| 30/07/2025 | 11:15:14.438 | 1 | 611.90 | |
| 1 | 611.90 | |||
| 1 | 611.90 | |||
| 30/07/2025 | 11:13:04.526 | 350 | 611.00 | |
| 350 | 611.00 | |||
| 350 | 611.00 | |||
| 30/07/2025 | 11:12:25.709 | 150 | 611.30 | |
| 150 | 611.30 | |||
| 150 | 611.30 | |||
| 30/07/2025 | 11:08:03.156 | 4 | 611.10 | |
| 4 | 611.10 | |||
| 4 | 611.10 | |||
| 30/07/2025 | 11:07:30.412 | 3 | 611.10 | |
| 3 | 611.10 | |||
| 3 | 611.10 | |||
| 30/07/2025 | 11:06:43.786 | 1 | 611.90 | |
| 1 | 611.90 | |||
| 1 | 611.90 | |||
| 30/07/2025 | 11:02:46.799 | 6 | 611.40 | |
| 6 | 611.40 | |||
| 6 | 611.40 | |||
| 30/07/2025 | 11:01:12.589 | 100 | 611.60 | |
| 100 | 611.60 | |||
| 100 | 611.60 | |||
| 30/07/2025 | 11:00:22.205 | 3 | 610.70 | |
| 3 | 610.70 | |||
| 3 | 610.70 | |||
| 30/07/2025 | 11:00:03.173 | 4 | 610.70 | |
| 4 | 610.70 | |||
| 4 | 610.70 | |||
| 30/07/2025 | 10:59:24.786 | 6 | 610.80 | |
| 6 | 610.80 | |||
| 6 | 610.80 | |||
| 30/07/2025 | 10:56:31.394 | 1 | 611.60 | |
| 1 | 611.60 | |||
| 1 | 611.60 | |||
| 30/07/2025 | 10:55:39.449 | 4 | 611.70 | |
| 4 | 611.70 | |||
| 4 | 611.70 | |||
| 30/07/2025 | 10:54:43.844 | 115 | 611.40 | |
| 115 | 611.40 | |||
| 115 | 611.40 | |||
| 30/07/2025 | 10:54:09.412 | 20 | 611.20 | |
| 20 | 611.20 | |||
| 20 | 611.20 | |||
| 30/07/2025 | 10:54:00.435 | 1 | 611.20 | |
| 1 | 611.20 | |||
| 1 | 611.20 | |||
| 30/07/2025 | 10:49:10.374 | 1 | 611.50 | |
| 1 | 611.50 | |||
| 1 | 611.50 | |||
| 30/07/2025 | 10:47:56.343 | 16 | 611.50 | |
| 16 | 611.50 | |||
| 16 | 611.50 | |||
| 30/07/2025 | 10:46:52.320 | 6 | 611.30 | |
| 6 | 611.30 | |||
| 6 | 611.30 | |||
| 30/07/2025 | 10:45:11.606 | 1 | 611.00 | |
| 1 | 611.00 | |||
| 1 | 611.00 | |||
| 30/07/2025 | 10:43:15.893 | 1 | 610.50 | |
| 1 | 610.50 | |||
| 1 | 610.50 | |||
| 30/07/2025 | 10:42:15.181 | 10 | 611.20 | |
| 10 | 611.20 | |||
| 10 | 611.20 | |||
| 30/07/2025 | 10:40:55.738 | 3 | 610.50 | |
| 3 | 610.50 | |||
| 3 | 610.50 | |||
| 30/07/2025 | 10:40:49.746 | 1 | 611.00 | |
| 1 | 611.00 | |||
| 1 | 611.00 | |||
| 30/07/2025 | 10:40:37.210 | 10 | 611.00 | |
| 10 | 611.00 | |||
| 10 | 611.00 | |||
| 30/07/2025 | 10:40:24.341 | 1 | 611.00 | |
| 1 | 611.00 | |||
| 1 | 611.00 | |||
| 30/07/2025 | 10:38:10.090 | 4 | 611.00 | |
| 4 | 611.00 | |||
| 4 | 611.00 | |||
| 30/07/2025 | 10:37:34.214 | 2 | 611.00 | |
| 2 | 611.00 | |||
| 2 | 611.00 | |||
| 30/07/2025 | 10:36:33.721 | 50 | 610.20 | |
| 50 | 610.20 | |||
| 50 | 610.20 | |||
| 30/07/2025 | 10:35:45.709 | 22 | 610.70 | |
| 22 | 610.70 | |||
| 22 | 610.70 | |||
| 30/07/2025 | 10:33:35.276 | 15 | 610.10 | |
| 15 | 610.10 | |||
| 15 | 610.10 | |||
| 30/07/2025 | 10:33:14.894 | 1 | 610.90 | |
| 1 | 610.90 | |||
| 1 | 610.90 | |||
| 30/07/2025 | 10:32:55.665 | 1 | 610.90 | |
| 1 | 610.90 | |||
| 1 | 610.90 | |||
| 30/07/2025 | 10:32:44.109 | 2 | 610.90 | |
| 2 | 610.90 | |||
| 2 | 610.90 | |||
| 30/07/2025 | 10:32:18.184 | 5 | 610.10 | |
| 5 | 610.10 | |||
| 5 | 610.10 | |||
| 30/07/2025 | 10:31:50.725 | 7 | 611.20 | |
| 7 | 611.20 | |||
| 7 | 611.20 | |||
| 30/07/2025 | 10:29:39.325 | 1 | 610.90 | |
| 1 | 610.90 | |||
| 1 | 610.90 | |||
| 30/07/2025 | 10:26:38.924 | 4 | 610.80 | |
| 4 | 610.80 | |||
| 4 | 610.80 | |||
| 30/07/2025 | 10:25:29.568 | 10 | 610.10 | |
| 10 | 610.10 | |||
| 10 | 610.10 | |||
| 30/07/2025 | 10:25:13.199 | 15 | 610.10 | |
| 15 | 610.10 | |||
| 15 | 610.10 | |||
| 30/07/2025 | 10:21:25.894 | 33 | 611.30 | |
| 33 | 611.30 | |||
| 33 | 611.30 | |||
| 30/07/2025 | 10:20:46.106 | 11 | 610.80 | |
| 11 | 610.80 | |||
| 11 | 610.80 | |||
| 30/07/2025 | 10:20:18.997 | 20 | 611.30 | |
| 20 | 611.30 | |||
| 20 | 611.30 | |||
| 30/07/2025 | 10:20:08.451 | 1 | 611.40 | |
| 1 | 611.40 | |||
| 1 | 611.40 | |||
| 30/07/2025 | 10:19:35.340 | 3 | 611.10 | |
| 3 | 611.10 | |||
| 3 | 611.10 | |||
| 30/07/2025 | 10:19:07.455 | 1 | 611.70 | |
| 1 | 611.70 | |||
| 1 | 611.70 | |||
| 30/07/2025 | 10:16:39.133 | 10 | 611.10 | |
| 10 | 611.10 | |||
| 10 | 611.10 | |||
| 30/07/2025 | 10:16:13.172 | 3 | 611.00 | |
| 3 | 611.00 | |||
| 3 | 611.00 | |||
| 30/07/2025 | 10:16:05.459 | 5 | 611.10 | |
| 5 | 611.10 | |||
| 5 | 611.10 | |||
| 30/07/2025 | 10:15:23.404 | 4 | 611.80 | |
| 4 | 611.80 | |||
| 4 | 611.80 | |||
| 30/07/2025 | 10:15:19.647 | 1 | 610.90 | |
| 1 | 610.90 | |||
| 1 | 610.90 | |||
| 30/07/2025 | 10:12:36.593 | 5 | 611.60 | |
| 5 | 611.60 | |||
| 5 | 611.60 | |||
| 30/07/2025 | 10:12:28.390 | 1 | 611.60 | |
| 1 | 611.60 | |||
| 1 | 611.60 | |||
| 30/07/2025 | 10:12:20.296 | 50 | 611.30 | |
| 50 | 611.30 | |||
| 50 | 611.30 | |||
| 30/07/2025 | 10:11:32.140 | 50 | 611.30 | |
| 50 | 611.30 | |||
| 50 | 611.30 | |||
| 30/07/2025 | 10:09:44.733 | 2 | 611.10 | |
| 2 | 611.10 | |||
| 2 | 611.10 | |||
| 30/07/2025 | 10:08:33.108 | 2 | 611.00 | |
| 2 | 611.00 | |||
| 2 | 611.00 | |||
| 30/07/2025 | 10:07:08.134 | 3 | 611.10 | |
| 3 | 611.10 | |||
| 3 | 611.10 | |||
| 30/07/2025 | 10:06:30.103 | 17 | 611.20 | |
| 17 | 611.20 | |||
| 17 | 611.20 | |||
| 30/07/2025 | 10:03:12.474 | 5 | 611.10 | |
| 5 | 611.10 | |||
| 5 | 611.10 | |||
| 30/07/2025 | 10:01:45.334 | 4 | 611.90 | |
| 4 | 611.90 | |||
| 4 | 611.90 | |||
| 30/07/2025 | 10:01:29.904 | 9 | 611.80 | |
| 9 | 611.80 | |||
| 9 | 611.80 | |||
| 30/07/2025 | 10:01:24.641 | 2 | 611.00 | |
| 2 | 611.00 | |||
| 2 | 611.00 | |||
| 30/07/2025 | 10:01:04.976 | 20 | 611.00 | |
| 2 | 611.00 | |||
| 20 | 611.00 | |||
| 18 | 611.00 | |||
| 30/07/2025 | 09:59:55.973 | 3 | 610.90 | |
| 3 | 610.90 | |||
| 3 | 610.90 | |||
| 30/07/2025 | 09:59:50.230 | 3 | 611.90 | |
| 3 | 611.90 | |||
| 3 | 611.90 | |||
| 30/07/2025 | 09:58:20.471 | 1 | 611.90 | |
| 1 | 611.90 | |||
| 1 | 611.90 | |||
| 30/07/2025 | 09:57:47.036 | 4 | 611.90 | |
| 4 | 611.90 | |||
| 4 | 611.90 | |||
| 30/07/2025 | 09:56:53.542 | 2 | 611.90 | |
| 2 | 611.90 | |||
| 2 | 611.90 | |||
| 30/07/2025 | 09:56:10.951 | 20 | 611.90 | |
| 20 | 611.90 | |||
| 20 | 611.90 | |||
| 30/07/2025 | 09:53:42.582 | 10 | 611.70 | |
| 10 | 611.70 | |||
| 10 | 611.70 | |||
| 30/07/2025 | 09:53:32.566 | 5 | 610.90 | |
| 5 | 610.90 | |||
| 5 | 610.90 | |||
| 30/07/2025 | 09:53:11.606 | 1 | 610.90 | |
| 1 | 610.90 | |||
| 1 | 610.90 | |||
| 30/07/2025 | 09:52:51.633 | 10 | 610.90 | |
| 10 | 610.90 | |||
| 10 | 610.90 | |||
| 30/07/2025 | 09:51:39.812 | 15 | 611.70 | |
| 15 | 611.70 | |||
| 15 | 611.70 | |||
| 30/07/2025 | 09:47:13.988 | 100 | 611.10 | |
| 100 | 611.10 | |||
| 100 | 611.10 | |||
| 30/07/2025 | 09:45:02.707 | 12 | 611.10 | |
| 12 | 611.10 | |||
| 12 | 611.10 | |||
| 30/07/2025 | 09:44:20.512 | 11 | 611.10 | |
| 11 | 611.10 | |||
| 11 | 611.10 | |||
| 30/07/2025 | 09:44:10.236 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 30/07/2025 | 09:39:25.648 | 2 | 611.00 | |
| 2 | 611.00 | |||
| 2 | 611.00 | |||
| 30/07/2025 | 09:39:08.170 | 44 | 610.90 | |
| 44 | 610.90 | |||
| 44 | 610.90 | |||
| 30/07/2025 | 09:38:56.525 | 46 | 610.90 | |
| 46 | 610.90 | |||
| 46 | 610.90 | |||
| 30/07/2025 | 09:38:30.930 | 1 | 610.90 | |
| 1 | 610.90 | |||
| 1 | 610.90 | |||
| 30/07/2025 | 09:38:12.477 | 21 | 610.90 | |
| 21 | 610.90 | |||
| 21 | 610.90 | |||
| 30/07/2025 | 09:33:41.287 | 6 | 610.90 | |
| 6 | 610.90 | |||
| 6 | 610.90 | |||
| 30/07/2025 | 09:33:40.585 | 50 | 610.90 | |
| 50 | 610.90 | |||
| 50 | 610.90 | |||
| 30/07/2025 | 09:33:12.963 | 91 | 610.50 | |
| 91 | 610.50 | |||
| 91 | 610.50 | |||
| 30/07/2025 | 09:32:38.888 | 5 | 610.90 | |
| 5 | 610.90 | |||
| 5 | 610.90 | |||
| 30/07/2025 | 09:30:47.821 | 2 | 610.50 | |
| 2 | 610.50 | |||
| 2 | 610.50 | |||
| 30/07/2025 | 09:26:42.676 | 5 | 611.90 | |
| 5 | 611.90 | |||
| 5 | 611.90 | |||
| 30/07/2025 | 09:25:43.749 | 2 | 610.80 | |
| 2 | 610.80 | |||
| 2 | 610.80 | |||
| 30/07/2025 | 09:22:43.156 | 5 | 610.50 | |
| 5 | 610.50 | |||
| 5 | 610.50 | |||
| 30/07/2025 | 09:22:06.768 | 1 | 611.90 | |
| 1 | 611.90 | |||
| 1 | 611.90 | |||
| 30/07/2025 | 09:19:32.394 | 3 | 611.90 | |
| 3 | 611.90 | |||
| 3 | 611.90 | |||
| 30/07/2025 | 09:18:20.053 | 3 | 611.90 | |
| 3 | 611.90 | |||
| 3 | 611.90 | |||
| 30/07/2025 | 09:16:59.708 | 3 | 611.70 | |
| 3 | 611.70 | |||
| 3 | 611.70 | |||
| 30/07/2025 | 09:16:46.519 | 10 | 611.70 | |
| 10 | 611.70 | |||
| 10 | 611.70 | |||
| 30/07/2025 | 09:15:56.937 | 15 | 611.70 | |
| 15 | 611.70 | |||
| 15 | 611.70 | |||
| 30/07/2025 | 09:14:06.834 | 7 | 611.70 | |
| 7 | 611.70 | |||
| 7 | 611.70 | |||
| 30/07/2025 | 09:12:15.852 | 1 | 611.90 | |
| 1 | 611.90 | |||
| 1 | 611.90 | |||
| 30/07/2025 | 09:11:14.398 | 3 | 611.80 | |
| 3 | 611.80 | |||
| 3 | 611.80 | |||
| 30/07/2025 | 09:10:05.749 | 42 | 611.60 | |
| 23 | 611.60 | |||
| 19 | 611.60 | |||
| 42 | 611.60 | |||
| 30/07/2025 | 09:09:51.714 | 10 | 611.50 | |
| 10 | 611.50 | |||
| 10 | 611.50 | |||
| 30/07/2025 | 09:08:44.659 | 16 | 611.70 | |
| 16 | 611.70 | |||
| 16 | 611.70 | |||
| 30/07/2025 | 09:01:16.656 | 10 | 611.80 | |
| 10 | 611.80 | |||
| 10 | 611.80 | |||
| 30/07/2025 | 09:00:31.889 | 5 | 612.40 | |
| 5 | 612.40 | |||
| 5 | 612.40 | |||
| 30/07/2025 | 08:58:14.234 | 10 | 612.20 | |
| 10 | 612.20 | |||
| 10 | 612.20 | |||
| 30/07/2025 | 08:49:16.506 | 21 | 612.40 | |
| 21 | 612.40 | |||
| 21 | 612.40 | |||
| 30/07/2025 | 08:48:25.588 | 21 | 611.70 | |
| 21 | 611.70 | |||
| 21 | 611.70 | |||
| 30/07/2025 | 08:48:06.262 | 83 | 611.70 | |
| 10 | 611.70 | |||
| 15 | 611.70 | |||
| 58 | 611.70 | |||
| 83 | 611.70 | |||
| 30/07/2025 | 08:48:05.878 | 16 | 612.40 | |
| 16 | 612.40 | |||
| 16 | 612.40 | |||
| 30/07/2025 | 08:47:28.714 | 21 | 612.90 | |
| 21 | 612.90 | |||
| 21 | 612.90 | |||
| 30/07/2025 | 08:47:11.827 | 25 | 611.00 | |
| 23 | 611.00 | |||
| 2 | 611.00 | |||
| 25 | 611.00 | |||
| 30/07/2025 | 08:43:35.176 | 50 | 612.50 | |
| 50 | 612.50 | |||
| 50 | 612.50 | |||
| 30/07/2025 | 08:43:34.472 | 54 | 612.50 | |
| 54 | 612.50 | |||
| 5 | 612.50 | |||
| 34 | 612.50 | |||
| 15 | 612.50 | |||
| 30/07/2025 | 08:43:33.768 | 1 | 612.50 | |
| 1 | 612.50 | |||
| 1 | 612.50 | |||
| 30/07/2025 | 08:43:33.067 | 42 | 612.50 | |
| 42 | 612.50 | |||
| 42 | 612.50 | |||
| 30/07/2025 | 08:43:27.042 | 53 | 612.50 | |
| 53 | 612.50 | |||
| 53 | 612.50 | |||
| 30/07/2025 | 08:43:26.400 | 10 | 613.80 | |
| 10 | 613.80 | |||
| 10 | 613.80 | |||
| 30/07/2025 | 08:43:25.737 | 34 | 612.50 | |
| 34 | 612.50 | |||
| 34 | 612.50 | |||
| 30/07/2025 | 08:43:05.262 | 40 | 613.40 | |
| 40 | 613.40 | |||
| 12 | 613.40 | |||
| 28 | 613.40 | |||
| 30/07/2025 | 08:42:11.371 | 8 | 613.40 | |
| 8 | 613.40 | |||
| 8 | 613.40 | |||
| 30/07/2025 | 08:40:11.481 | 2 | 613.40 | |
| 2 | 613.40 | |||
| 2 | 613.40 | |||
| 30/07/2025 | 08:37:31.417 | 1 | 613.40 | |
| 1 | 613.40 | |||
| 1 | 613.40 | |||
| 30/07/2025 | 08:25:23.640 | 5 | 613.40 | |
| 5 | 613.40 | |||
| 5 | 613.40 | |||
| 30/07/2025 | 08:25:23.525 | 1 | 611.90 | |
| 1 | 611.90 | |||
| 1 | 611.90 | |||
| 30/07/2025 | 08:25:22.146 | 6 | 611.90 | |
| 6 | 611.90 | |||
| 6 | 611.90 | |||
| 30/07/2025 | 08:19:32.444 | 20 | 613.40 | |
| 20 | 613.40 | |||
| 20 | 613.40 | |||
| 30/07/2025 | 08:19:21.088 | 17 | 613.40 | |
| 17 | 613.40 | |||
| 17 | 613.40 | |||
| 30/07/2025 | 08:14:42.902 | 9 | 613.40 | |
| 9 | 613.40 | |||
| 9 | 613.40 | |||
| 30/07/2025 | 08:13:29.946 | 11 | 613.40 | |
| 11 | 613.40 | |||
| 11 | 613.40 | |||
| 30/07/2025 | 08:12:40.575 | 4 | 613.40 | |
| 4 | 613.40 | |||
| 4 | 613.40 | |||
| 30/07/2025 | 08:12:29.995 | 27 | 613.40 | |
| 27 | 613.40 | |||
| 27 | 613.40 | |||
| 30/07/2025 | 08:12:28.163 | 10 | 613.40 | |
| 10 | 613.40 | |||
| 10 | 613.40 | |||
| 30/07/2025 | 08:10:42.268 | 40 | 613.40 | |
| 40 | 613.40 | |||
| 30 | 613.40 | |||
| 10 | 613.40 | |||
| 30/07/2025 | 08:05:54.776 | 4 | 611.90 | |
| 4 | 611.90 | |||
| 4 | 611.90 | |||
| 30/07/2025 | 08:05:50.252 | 1 | 613.40 | |
| 1 | 613.40 | |||
| 1 | 613.40 | |||
| 30/07/2025 | 08:05:37.684 | 2 | 613.40 | |
| 2 | 613.40 | |||
| 2 | 613.40 | |||
| 30/07/2025 | 08:05:37.283 | 1 | 613.40 | |
| 1 | 613.40 | |||
| 1 | 613.40 | |||
| 30/07/2025 | 08:05:27.522 | 1 | 613.40 | |
| 1 | 613.40 | |||
| 1 | 613.40 | |||
| 30/07/2025 | 08:03:40.415 | 3 | 611.90 | |
| 3 | 611.90 | |||
| 3 | 611.90 | |||
| 30/07/2025 | 08:00:39.323 | 4 | 611.10 | |
| 4 | 611.10 | |||
| 4 | 611.10 | |||
| 30/07/2025 | 08:00:13.953 | 8 | 613.40 | |
| 8 | 613.40 | |||
| 8 | 613.40 | |||
| 30/07/2025 | 07:57:51.076 | 5 | 613.40 | |
| 5 | 613.40 | |||
| 5 | 613.40 | |||
| 30/07/2025 | 07:57:33.001 | 100 | 611.80 | |
| 100 | 611.80 | |||
| 100 | 611.80 | |||
| 30/07/2025 | 07:57:32.599 | 100 | 611.80 | |
| 80 | 611.80 | |||
| 5 | 611.80 | |||
| 100 | 611.80 | |||
| 5 | 611.80 | |||
| 10 | 611.80 | |||
| 30/07/2025 | 07:57:32.299 | 3 | 611.80 | |
| 3 | 611.80 | |||
| 3 | 611.80 | |||
| 30/07/2025 | 07:49:22.072 | 25 | 613.40 | |
| 25 | 613.40 | |||
| 25 | 613.40 | |||
| 30/07/2025 | 07:46:53.983 | 5 | 613.40 | |
| 5 | 613.40 | |||
| 5 | 613.40 | |||
| 30/07/2025 | 07:44:10.274 | 1 | 613.40 | |
| 1 | 613.40 | |||
| 1 | 613.40 | |||
| 30/07/2025 | 07:38:31.510 | 5 | 613.60 | |
| 5 | 613.60 | |||
| 5 | 613.60 | |||
| 30/07/2025 | 07:37:57.178 | 15 | 613.60 | |
| 15 | 613.60 | |||
| 15 | 613.60 | |||
| 30/07/2025 | 07:37:40.630 | 35 | 613.60 | |
| 35 | 613.60 | |||
| 35 | 613.60 | |||
| 30/07/2025 | 07:36:22.939 | 100 | 613.60 | |
| 100 | 613.60 | |||
| 85 | 613.60 | |||
| 15 | 613.60 | |||
| 30/07/2025 | 07:30:06.294 | 41 | 612.10 | |
| 1 | 612.10 | |||
| 9 | 612.10 | |||
| 31 | 612.10 | |||
| 1 | 612.10 | |||
| 15 | 612.10 | |||
| 10 | 612.10 | |||
| 15 | 612.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 44.245 / Ask: 44.375
Turnover: 87 040 TEUR -
Nvidia Corp.
Bid: 156.02 / Ask: 156.10
Turnover: 59 741 TEUR -
Rheinmetall AG
Bid: 1 733.50
Ask: 1 735.50
Turnover: 52 318 TEUR -
adidas AG
Bid: 176.85 / Ask: 177.05
Turnover: 47 835 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2.445 / Ask: 2.46
Turnover: 34 500 TEUR
Realtime Quotes
Last Update:
30/07/2025 @ 18:48:19
Last Update:
30/07/2025 @ 18:48:19