Tradegate Exchange

Meta Platforms Inc.

231

181

645.00

Date	Time	Volume	Order Volume	Price
15/09/2025	13:06:29.404	5		645.00
			5	645.00
			5	645.00
15/09/2025	13:05:17.968	39		644.70
			39	644.70
			39	644.70
15/09/2025	13:03:22.173	3		645.10
			3	645.10
			3	645.10
15/09/2025	12:56:49.583	5		645.10
			5	645.10
			5	645.10
15/09/2025	12:55:28.871	8		645.60
			8	645.60
			8	645.60
15/09/2025	12:47:36.182	10		645.50
			10	645.50
			10	645.50
15/09/2025	12:46:41.760	4		646.10
			4	646.10
			4	646.10
15/09/2025	12:46:32.874	1		645.60
			1	645.60
			1	645.60
15/09/2025	12:46:32.441	2		645.90
			2	645.90
			2	645.90
15/09/2025	12:45:04.857	100		645.60
			100	645.60
			100	645.60
15/09/2025	12:44:59.219	100		645.60
			100	645.60
			100	645.60
15/09/2025	12:44:22.841	1		645.50
			1	645.50
			1	645.50
15/09/2025	12:38:43.714	2		645.50
			2	645.50
			2	645.50
15/09/2025	12:38:20.459	2		646.00
			2	646.00
			2	646.00
15/09/2025	12:38:14.094	1		645.50
			1	645.50
			1	645.50
15/09/2025	12:30:33.904	7		645.40
			7	645.40
			7	645.40
15/09/2025	12:26:36.936	1		645.20
			1	645.20
			1	645.20
15/09/2025	12:22:06.218	1		646.10
			1	646.10
			1	646.10
15/09/2025	12:21:33.178	18		646.20
			10	646.20
			18	646.20
			8	646.20
15/09/2025	12:19:55.404	33		645.90
			33	645.90
			33	645.90
15/09/2025	12:19:44.729	4		645.80
			4	645.80
			4	645.80
15/09/2025	12:18:40.090	2		646.30
			2	646.30
			2	646.30
15/09/2025	12:17:30.397	4		646.10
			4	646.10
			4	646.10
15/09/2025	12:09:02.535	100		645.60
			100	645.60
			100	645.60
15/09/2025	12:08:56.822	8		646.30
			8	646.30
			8	646.30
15/09/2025	12:05:35.692	32		646.00
			32	646.00
			32	646.00
15/09/2025	12:01:51.604	20		645.40
			20	645.40
			20	645.40
15/09/2025	11:58:50.238	11		645.90
			11	645.90
			7	645.90
			4	645.90
15/09/2025	11:57:32.119	5		645.20
			5	645.20
			5	645.20
15/09/2025	11:55:48.351	3		645.70
			3	645.70
			3	645.70
15/09/2025	11:54:03.784	3		645.00
			3	645.00
			3	645.00
15/09/2025	11:47:25.208	1		645.10
			1	645.10
			1	645.10
15/09/2025	11:44:45.703	9		645.00
			9	645.00
			2	645.00
			7	645.00
15/09/2025	11:43:50.145	30		645.50
			30	645.50
			30	645.50
15/09/2025	11:43:50.050	4		645.60
			4	645.60
			4	645.60
15/09/2025	11:41:57.703	1		645.80
			1	645.80
			1	645.80
15/09/2025	11:41:28.743	6		645.80
			6	645.80
			6	645.80
15/09/2025	11:39:40.532	2		646.10
			2	646.10
			2	646.10
15/09/2025	11:36:51.222	19		645.80
			19	645.80
			19	645.80
15/09/2025	11:36:11.454	1		645.20
			1	645.20
			1	645.20
15/09/2025	11:35:23.169	1		645.60
			1	645.60
			1	645.60
15/09/2025	11:26:23.787	199		646.00
			199	646.00
			199	646.00
15/09/2025	11:25:30.170	1		646.00
			1	646.00
			1	646.00
15/09/2025	11:21:56.953	100		646.00
			100	646.00
			100	646.00
15/09/2025	11:21:04.025	3		645.90
			3	645.90
			3	645.90
15/09/2025	11:20:17.761	3		646.00
			3	646.00
			3	646.00
15/09/2025	11:20:01.122	5		645.60
			5	645.60
			5	645.60
15/09/2025	11:17:00.668	3		646.20
			3	646.20
			3	646.20
15/09/2025	11:16:39.221	18		645.60
			18	645.60
			18	645.60
15/09/2025	11:13:48.224	50		646.90
			50	646.90
			45	646.90
			5	646.90
15/09/2025	11:13:28.841	100		646.70
			100	646.70
			100	646.70
15/09/2025	11:10:15.614	1		646.90
			1	646.90
			1	646.90
15/09/2025	11:09:57.950	8		646.90
			8	646.90
			8	646.90
15/09/2025	11:08:26.485	2		647.00
			2	647.00
			2	647.00
15/09/2025	11:06:40.861	10		646.60
			10	646.60
			10	646.60
15/09/2025	11:05:48.378	10		647.00
			10	647.00
			10	647.00
15/09/2025	11:04:51.941	1		646.60
			1	646.60
			1	646.60
15/09/2025	11:01:28.300	4		646.70
			4	646.70
			4	646.70
15/09/2025	10:59:12.723	5		646.70
			5	646.70
			5	646.70
15/09/2025	10:58:46.040	3		647.30
			3	647.30
			3	647.30
15/09/2025	10:57:19.017	2		647.20
			2	647.20
			2	647.20
15/09/2025	10:55:30.444	1		646.60
			1	646.60
			1	646.60
15/09/2025	10:55:05.164	30		646.60
			30	646.60
			30	646.60
15/09/2025	10:55:01.582	7		647.10
			7	647.10
			7	647.10
15/09/2025	10:54:54.039	5		647.20
			5	647.20
			5	647.20
15/09/2025	10:54:16.826	1		647.00
			1	647.00
			1	647.00
15/09/2025	10:52:45.939	7		647.50
			7	647.50
			7	647.50
15/09/2025	10:52:35.840	5		647.30
			5	647.30
			5	647.30
15/09/2025	10:50:40.733	24		647.50
			24	647.50
			24	647.50
15/09/2025	10:50:33.793	100		647.50
			100	647.50
			100	647.50
15/09/2025	10:50:33.172	95		647.50
			95	647.50
			95	647.50
15/09/2025	10:50:33.062	100		647.50
			100	647.50
			100	647.50
15/09/2025	10:50:32.870	105		647.50
			100	647.50
			5	647.50
			105	647.50
15/09/2025	10:50:26.680	100		647.30
			100	647.30
			100	647.30
15/09/2025	10:45:02.627	3		646.70
			3	646.70
			3	646.70
15/09/2025	10:40:31.059	28		646.70
			28	646.70
			28	646.70
15/09/2025	10:36:15.785	2		646.70
			2	646.70
			2	646.70
15/09/2025	10:35:30.323	50		646.30
			50	646.30
			50	646.30
15/09/2025	10:35:25.153	100		646.30
			100	646.30
			100	646.30
15/09/2025	10:35:01.651	1		646.50
			1	646.50
			1	646.50
15/09/2025	10:28:30.646	5		647.50
			5	647.50
			5	647.50
15/09/2025	10:25:35.466	3		647.00
			3	647.00
			3	647.00
15/09/2025	10:23:29.741	30		646.90
			30	646.90
			30	646.90
15/09/2025	10:23:21.089	5		647.20
			5	647.20
			5	647.20
15/09/2025	10:23:02.948	3		647.00
			3	647.00
			3	647.00
15/09/2025	10:22:00.213	1		647.40
			1	647.40
			1	647.40
15/09/2025	10:20:56.128	2		646.90
			2	646.90
			2	646.90
15/09/2025	10:20:40.383	7		646.90
			7	646.90
			7	646.90
15/09/2025	10:18:29.412	10		646.90
			10	646.90
			10	646.90
15/09/2025	10:17:58.353	4		647.40
			4	647.40
			4	647.40
15/09/2025	10:16:28.428	1		647.40
			1	647.40
			1	647.40
15/09/2025	10:16:14.306	1		647.40
			1	647.40
			1	647.40
15/09/2025	10:15:57.235	1		647.50
			1	647.50
			1	647.50
15/09/2025	10:15:07.416	1		647.10
			1	647.10
			1	647.10
15/09/2025	10:08:18.943	2		647.40
			2	647.40
			2	647.40
15/09/2025	10:07:56.818	5		647.00
			5	647.00
			5	647.00
15/09/2025	10:07:00.040	15		646.90
			15	646.90
			15	646.90
15/09/2025	10:06:16.975	1		646.90
			1	646.90
			1	646.90
15/09/2025	10:05:47.536	33		646.90
			33	646.90
			33	646.90
15/09/2025	10:00:26.846	2		645.90
			2	645.90
			2	645.90
15/09/2025	09:59:53.718	1		645.80
			1	645.80
			1	645.80
15/09/2025	09:58:34.315	1		646.40
			1	646.40
			1	646.40
15/09/2025	09:57:56.095	1		646.40
			1	646.40
			1	646.40
15/09/2025	09:54:05.667	11		646.40
			11	646.40
			11	646.40
15/09/2025	09:53:04.650	7		646.40
			7	646.40
			7	646.40
15/09/2025	09:51:02.020	3		646.40
			3	646.40
			3	646.40
15/09/2025	09:50:42.002	20		646.40
			20	646.40
			20	646.40
15/09/2025	09:50:25.121	2		645.60
			2	645.60
			2	645.60
15/09/2025	09:49:54.261	23		645.60
			23	645.60
			23	645.60
15/09/2025	09:49:26.726	5		646.00
			5	646.00
			5	646.00
15/09/2025	09:44:38.261	3		645.30
			3	645.30
			3	645.30
15/09/2025	09:44:08.573	1		645.90
			1	645.90
			1	645.90
15/09/2025	09:39:52.284	2		645.00
			2	645.00
			2	645.00
15/09/2025	09:39:12.037	9		645.00
			9	645.00
			9	645.00
15/09/2025	09:36:56.639	1		645.00
			1	645.00
			1	645.00
15/09/2025	09:35:38.000	4		644.90
			4	644.90
			4	644.90
15/09/2025	09:35:00.196	1		645.60
			1	645.60
			1	645.60
15/09/2025	09:34:51.233	15		645.60
			15	645.60
			15	645.60
15/09/2025	09:32:53.818	1		644.80
			1	644.80
			1	644.80
15/09/2025	09:30:51.038	2		645.90
			2	645.90
			2	645.90
15/09/2025	09:30:25.131	4		645.30
			4	645.30
			4	645.30
15/09/2025	09:30:13.943	48		645.40
			48	645.40
			48	645.40
15/09/2025	09:29:26.644	20		645.40
			20	645.40
			20	645.40
15/09/2025	09:28:51.824	5		645.50
			5	645.50
			5	645.50
15/09/2025	09:28:02.727	4		645.60
			4	645.60
			4	645.60
15/09/2025	09:27:52.486	1		645.80
			1	645.80
			1	645.80
15/09/2025	09:25:57.114	1		645.10
			1	645.10
			1	645.10
15/09/2025	09:22:54.175	6		645.80
			6	645.80
			6	645.80
15/09/2025	09:22:45.971	7		645.10
			7	645.10
			7	645.10
15/09/2025	09:22:03.227	1		645.90
			1	645.90
			1	645.90
15/09/2025	09:20:31.415	4		646.00
			4	646.00
			4	646.00
15/09/2025	09:18:33.483	3		645.20
			3	645.20
			3	645.20
15/09/2025	09:18:32.817	50		645.20
			50	645.20
			50	645.20
15/09/2025	09:18:32.679	2		645.20
			2	645.20
			2	645.20
15/09/2025	09:15:41.743	16		645.30
			16	645.30
			16	645.30
15/09/2025	09:15:00.362	5		646.40
			5	646.40
			5	646.40
15/09/2025	09:14:51.260	100		645.70
			100	645.70
			100	645.70
15/09/2025	09:14:50.581	49		645.70
			49	645.70
			49	645.70
15/09/2025	09:13:19.172	3		645.30
			3	645.30
			3	645.30
15/09/2025	09:13:13.236	1		646.10
			1	646.10
			1	646.10
15/09/2025	09:13:05.295	15		645.20
			15	645.20
			15	645.20
15/09/2025	09:12:40.141	4		645.80
			4	645.80
			4	645.80
15/09/2025	09:12:38.463	12		645.20
			12	645.20
			12	645.20
15/09/2025	09:12:04.433	1		645.80
			1	645.80
			1	645.80
15/09/2025	09:09:18.251	3		645.20
			3	645.20
			3	645.20
15/09/2025	09:05:31.345	17		645.30
			17	645.30
			17	645.30
15/09/2025	09:00:42.998	1		644.20
			1	644.20
			1	644.20
15/09/2025	09:00:26.502	1		646.80
			1	646.80
			1	646.80
15/09/2025	08:59:29.369	10		644.20
			10	644.20
			10	644.20
15/09/2025	08:52:45.802	25		644.20
			25	644.20
			25	644.20
15/09/2025	08:50:44.969	50		646.80
			50	646.80
			50	646.80
15/09/2025	08:41:49.887	2		646.90
			2	646.90
			2	646.90
15/09/2025	08:37:07.740	10		646.70
			9	646.70
			1	646.70
			10	646.70
15/09/2025	08:33:23.137	3		644.20
			3	644.20
			3	644.20
15/09/2025	08:32:53.391	20		645.90
			20	645.90
			20	645.90
15/09/2025	08:32:52.889	50		645.90
			50	645.90
			50	645.90
15/09/2025	08:30:57.327	12		645.90
			1	645.90
			12	645.90
			11	645.90
15/09/2025	08:27:11.341	2		644.20
			2	644.20
			2	644.20
15/09/2025	08:24:12.666	21		644.20
			21	644.20
			21	644.20
15/09/2025	08:11:22.391	1		644.20
			1	644.20
			1	644.20
15/09/2025	08:07:40.955	1		645.80
			1	645.80
			1	645.80
15/09/2025	08:07:00.127	1		644.20
			1	644.20
			1	644.20
15/09/2025	08:06:51.179	4		645.80
			4	645.80
			4	645.80
15/09/2025	08:06:28.060	1		644.20
			1	644.20
			1	644.20
15/09/2025	08:06:16.258	1		645.80
			1	645.80
			1	645.80
15/09/2025	08:06:11.946	27		645.80
			27	645.80
			27	645.80
15/09/2025	08:03:18.472	1		645.90
			1	645.90
			1	645.90
15/09/2025	08:01:46.367	3		643.60
			3	643.60
			3	643.60
15/09/2025	08:00:42.042	2		643.60
			2	643.60
			2	643.60
15/09/2025	08:00:40.411	1		643.60
			1	643.60
			1	643.60
15/09/2025	08:00:03.923	35		645.90
			35	645.90
			35	645.90
15/09/2025	07:57:50.728	3		645.90
			3	645.90
			3	645.90
15/09/2025	07:48:49.976	10		643.60
			10	643.60
			10	643.60
15/09/2025	07:45:04.731	1		643.60
			1	643.60
			1	643.60
15/09/2025	07:42:07.610	77		645.80
			5	645.80
			2	645.80
			77	645.80
			10	645.80
			60	645.80
15/09/2025	07:39:40.128	1		645.70
			1	645.70
			1	645.70
15/09/2025	07:30:56.950	12		644.90
			12	644.90
			12	644.90
15/09/2025	07:30:56.345	50		644.90
			50	644.90
			50	644.90
15/09/2025	07:30:45.879	2		644.90
			2	644.90
			2	644.90
15/09/2025	07:30:45.779	8		644.90
			8	644.90
			3	644.90
			1	644.90
			4	644.90
15/09/2025	07:30:12.729	138		643.60
			3	643.60
			3	643.60
			5	643.60
			1	643.60
			20	643.60
			2	643.60
			1	643.60
			8	643.60
			2	643.60
			2	643.60
			5	643.60
			3	643.60
			20	643.60
			10	643.60
			1	643.60
			3	643.60
			1	643.60
			4	643.60
			15	643.60
			8	643.60
			1	643.60
			2	643.60
			9	643.60
			1	643.60
			15	643.60
			3	643.60
			21	643.60
			7	643.60
			5	643.60
			4	643.60
			1	643.60
			2	643.60
			2	643.60
			35	643.60
			1	643.60
			2	643.60
			2	643.60
			45	643.60
			1	643.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 935.00
Ask: 1 935.50
Volume: 57 469
+2.38%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 13:09:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice