Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
937
865
578.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 21:59:55.237 | 6 | 578.50 | |
| 6 | 578.50 | |||
| 6 | 578.50 | |||
| 05/12/2025 | 21:58:41.507 | 4 | 578.40 | |
| 4 | 578.40 | |||
| 4 | 578.40 | |||
| 05/12/2025 | 21:58:03.018 | 9 | 578.10 | |
| 9 | 578.10 | |||
| 9 | 578.10 | |||
| 05/12/2025 | 21:57:34.055 | 10 | 578.00 | |
| 10 | 578.00 | |||
| 10 | 578.00 | |||
| 05/12/2025 | 21:56:51.845 | 6 | 577.80 | |
| 6 | 577.80 | |||
| 6 | 577.80 | |||
| 05/12/2025 | 21:56:25.684 | 1 | 578.00 | |
| 1 | 578.00 | |||
| 1 | 578.00 | |||
| 05/12/2025 | 21:56:20.579 | 1 | 577.80 | |
| 1 | 577.80 | |||
| 1 | 577.80 | |||
| 05/12/2025 | 21:55:44.910 | 21 | 578.20 | |
| 21 | 578.20 | |||
| 21 | 578.20 | |||
| 05/12/2025 | 21:53:06.255 | 30 | 577.40 | |
| 30 | 577.40 | |||
| 30 | 577.40 | |||
| 05/12/2025 | 21:48:36.621 | 174 | 577.60 | |
| 174 | 577.60 | |||
| 174 | 577.60 | |||
| 05/12/2025 | 21:44:39.735 | 2 | 578.00 | |
| 2 | 578.00 | |||
| 2 | 578.00 | |||
| 05/12/2025 | 21:43:22.441 | 10 | 578.40 | |
| 10 | 578.40 | |||
| 10 | 578.40 | |||
| 05/12/2025 | 21:41:24.217 | 4 | 577.80 | |
| 4 | 577.80 | |||
| 4 | 577.80 | |||
| 05/12/2025 | 21:35:03.095 | 50 | 578.60 | |
| 50 | 578.60 | |||
| 50 | 578.60 | |||
| 05/12/2025 | 21:34:56.853 | 17 | 578.70 | |
| 17 | 578.70 | |||
| 13 | 578.70 | |||
| 4 | 578.70 | |||
| 05/12/2025 | 21:33:31.609 | 2 | 578.70 | |
| 2 | 578.70 | |||
| 2 | 578.70 | |||
| 05/12/2025 | 21:33:27.847 | 10 | 578.70 | |
| 10 | 578.70 | |||
| 10 | 578.70 | |||
| 05/12/2025 | 21:33:15.539 | 8 | 578.80 | |
| 8 | 578.80 | |||
| 8 | 578.80 | |||
| 05/12/2025 | 21:32:41.750 | 12 | 578.40 | |
| 12 | 578.40 | |||
| 12 | 578.40 | |||
| 05/12/2025 | 21:27:04.462 | 4 | 578.60 | |
| 4 | 578.60 | |||
| 4 | 578.60 | |||
| 05/12/2025 | 21:24:59.774 | 3 | 578.00 | |
| 3 | 578.00 | |||
| 3 | 578.00 | |||
| 05/12/2025 | 21:22:22.670 | 3 | 577.90 | |
| 3 | 577.90 | |||
| 3 | 577.90 | |||
| 05/12/2025 | 21:22:03.676 | 2 | 577.90 | |
| 2 | 577.90 | |||
| 2 | 577.90 | |||
| 05/12/2025 | 21:20:17.445 | 3 | 577.80 | |
| 3 | 577.80 | |||
| 3 | 577.80 | |||
| 05/12/2025 | 21:11:59.812 | 1 | 577.20 | |
| 1 | 577.20 | |||
| 1 | 577.20 | |||
| 05/12/2025 | 21:07:50.002 | 10 | 576.60 | |
| 10 | 576.60 | |||
| 10 | 576.60 | |||
| 05/12/2025 | 21:07:28.962 | 1 | 576.60 | |
| 1 | 576.60 | |||
| 1 | 576.60 | |||
| 05/12/2025 | 21:02:09.211 | 1 | 577.00 | |
| 1 | 577.00 | |||
| 1 | 577.00 | |||
| 05/12/2025 | 21:02:00.796 | 1 | 577.20 | |
| 1 | 577.20 | |||
| 1 | 577.20 | |||
| 05/12/2025 | 21:01:06.502 | 6 | 577.60 | |
| 6 | 577.60 | |||
| 6 | 577.60 | |||
| 05/12/2025 | 20:58:37.823 | 1 | 578.30 | |
| 1 | 578.30 | |||
| 1 | 578.30 | |||
| 05/12/2025 | 20:58:19.211 | 1 | 577.90 | |
| 1 | 577.90 | |||
| 1 | 577.90 | |||
| 05/12/2025 | 20:56:42.827 | 3 | 578.10 | |
| 3 | 578.10 | |||
| 3 | 578.10 | |||
| 05/12/2025 | 20:54:49.140 | 5 | 578.40 | |
| 5 | 578.40 | |||
| 5 | 578.40 | |||
| 05/12/2025 | 20:51:02.607 | 2 | 577.90 | |
| 2 | 577.90 | |||
| 2 | 577.90 | |||
| 05/12/2025 | 20:49:09.725 | 1 | 578.10 | |
| 1 | 578.10 | |||
| 1 | 578.10 | |||
| 05/12/2025 | 20:48:56.248 | 2 | 577.70 | |
| 2 | 577.70 | |||
| 2 | 577.70 | |||
| 05/12/2025 | 20:47:46.551 | 7 | 577.80 | |
| 7 | 577.80 | |||
| 7 | 577.80 | |||
| 05/12/2025 | 20:47:46.197 | 8 | 578.20 | |
| 8 | 578.20 | |||
| 8 | 578.20 | |||
| 05/12/2025 | 20:47:28.879 | 2 | 578.20 | |
| 2 | 578.20 | |||
| 2 | 578.20 | |||
| 05/12/2025 | 20:47:10.089 | 10 | 577.70 | |
| 10 | 577.70 | |||
| 10 | 577.70 | |||
| 05/12/2025 | 20:46:42.481 | 8 | 578.10 | |
| 8 | 578.10 | |||
| 8 | 578.10 | |||
| 05/12/2025 | 20:45:30.544 | 25 | 578.20 | |
| 25 | 578.20 | |||
| 6 | 578.20 | |||
| 19 | 578.20 | |||
| 05/12/2025 | 20:44:09.224 | 1 | 578.10 | |
| 1 | 578.10 | |||
| 1 | 578.10 | |||
| 05/12/2025 | 20:43:30.563 | 1 | 578.00 | |
| 1 | 578.00 | |||
| 1 | 578.00 | |||
| 05/12/2025 | 20:41:58.977 | 5 | 578.40 | |
| 5 | 578.40 | |||
| 5 | 578.40 | |||
| 05/12/2025 | 20:39:12.882 | 11 | 578.50 | |
| 11 | 578.50 | |||
| 11 | 578.50 | |||
| 05/12/2025 | 20:38:46.152 | 7 | 578.00 | |
| 7 | 578.00 | |||
| 7 | 578.00 | |||
| 05/12/2025 | 20:37:54.332 | 1 | 578.10 | |
| 1 | 578.10 | |||
| 1 | 578.10 | |||
| 05/12/2025 | 20:36:55.316 | 5 | 578.00 | |
| 5 | 578.00 | |||
| 5 | 578.00 | |||
| 05/12/2025 | 20:34:42.820 | 1 | 578.00 | |
| 1 | 578.00 | |||
| 1 | 578.00 | |||
| 05/12/2025 | 20:34:40.980 | 1 | 577.80 | |
| 1 | 577.80 | |||
| 1 | 577.80 | |||
| 05/12/2025 | 20:33:48.028 | 7 | 578.00 | |
| 7 | 578.00 | |||
| 7 | 578.00 | |||
| 05/12/2025 | 20:33:44.143 | 14 | 578.00 | |
| 14 | 578.00 | |||
| 14 | 578.00 | |||
| 05/12/2025 | 20:32:55.477 | 19 | 577.60 | |
| 19 | 577.60 | |||
| 19 | 577.60 | |||
| 05/12/2025 | 20:29:01.381 | 1 | 577.50 | |
| 1 | 577.50 | |||
| 1 | 577.50 | |||
| 05/12/2025 | 20:28:37.149 | 2 | 577.40 | |
| 2 | 577.40 | |||
| 2 | 577.40 | |||
| 05/12/2025 | 20:28:04.687 | 18 | 577.90 | |
| 18 | 577.90 | |||
| 18 | 577.90 | |||
| 05/12/2025 | 20:27:00.869 | 3 | 577.20 | |
| 3 | 577.20 | |||
| 3 | 577.20 | |||
| 05/12/2025 | 20:26:40.312 | 18 | 577.10 | |
| 18 | 577.10 | |||
| 18 | 577.10 | |||
| 05/12/2025 | 20:26:40.222 | 1 | 577.10 | |
| 1 | 577.10 | |||
| 1 | 577.10 | |||
| 05/12/2025 | 20:23:12.967 | 10 | 575.80 | |
| 10 | 575.80 | |||
| 10 | 575.80 | |||
| 05/12/2025 | 20:23:09.223 | 4 | 575.80 | |
| 4 | 575.80 | |||
| 4 | 575.80 | |||
| 05/12/2025 | 20:19:14.117 | 120 | 576.40 | |
| 120 | 576.40 | |||
| 120 | 576.40 | |||
| 05/12/2025 | 20:17:39.357 | 1 | 576.40 | |
| 1 | 576.40 | |||
| 1 | 576.40 | |||
| 05/12/2025 | 20:16:51.391 | 84 | 576.60 | |
| 84 | 576.60 | |||
| 84 | 576.60 | |||
| 05/12/2025 | 20:15:18.514 | 4 | 576.90 | |
| 4 | 576.90 | |||
| 4 | 576.90 | |||
| 05/12/2025 | 20:12:40.175 | 2 | 576.90 | |
| 2 | 576.90 | |||
| 2 | 576.90 | |||
| 05/12/2025 | 20:08:15.093 | 2 | 577.30 | |
| 2 | 577.30 | |||
| 2 | 577.30 | |||
| 05/12/2025 | 20:02:40.512 | 2 | 576.90 | |
| 2 | 576.90 | |||
| 2 | 576.90 | |||
| 05/12/2025 | 20:00:06.563 | 3 | 577.40 | |
| 3 | 577.40 | |||
| 3 | 577.40 | |||
| 05/12/2025 | 19:59:58.398 | 2 | 577.30 | |
| 2 | 577.30 | |||
| 2 | 577.30 | |||
| 05/12/2025 | 19:59:32.903 | 8 | 577.10 | |
| 8 | 577.10 | |||
| 8 | 577.10 | |||
| 05/12/2025 | 19:57:33.952 | 1 | 577.50 | |
| 1 | 577.50 | |||
| 1 | 577.50 | |||
| 05/12/2025 | 19:55:52.627 | 6 | 577.50 | |
| 6 | 577.50 | |||
| 6 | 577.50 | |||
| 05/12/2025 | 19:51:31.347 | 4 | 577.00 | |
| 4 | 577.00 | |||
| 4 | 577.00 | |||
| 05/12/2025 | 19:51:01.241 | 5 | 577.20 | |
| 5 | 577.20 | |||
| 5 | 577.20 | |||
| 05/12/2025 | 19:50:50.362 | 1 | 576.70 | |
| 1 | 576.70 | |||
| 1 | 576.70 | |||
| 05/12/2025 | 19:50:15.638 | 1 | 577.80 | |
| 1 | 577.80 | |||
| 1 | 577.80 | |||
| 05/12/2025 | 19:50:12.624 | 2 | 577.90 | |
| 2 | 577.90 | |||
| 2 | 577.90 | |||
| 05/12/2025 | 19:46:01.343 | 9 | 578.00 | |
| 9 | 578.00 | |||
| 9 | 578.00 | |||
| 05/12/2025 | 19:45:33.389 | 14 | 578.30 | |
| 14 | 578.30 | |||
| 14 | 578.30 | |||
| 05/12/2025 | 19:44:30.947 | 2 | 578.20 | |
| 2 | 578.20 | |||
| 2 | 578.20 | |||
| 05/12/2025 | 19:43:26.947 | 8 | 578.10 | |
| 8 | 578.10 | |||
| 8 | 578.10 | |||
| 05/12/2025 | 19:42:02.861 | 9 | 577.60 | |
| 9 | 577.60 | |||
| 9 | 577.60 | |||
| 05/12/2025 | 19:39:47.083 | 5 | 576.70 | |
| 5 | 576.70 | |||
| 5 | 576.70 | |||
| 05/12/2025 | 19:39:15.425 | 2 | 577.10 | |
| 2 | 577.10 | |||
| 2 | 577.10 | |||
| 05/12/2025 | 19:38:39.162 | 16 | 577.00 | |
| 16 | 577.00 | |||
| 16 | 577.00 | |||
| 05/12/2025 | 19:37:34.901 | 9 | 577.00 | |
| 9 | 577.00 | |||
| 9 | 577.00 | |||
| 05/12/2025 | 19:36:13.498 | 6 | 577.00 | |
| 6 | 577.00 | |||
| 6 | 577.00 | |||
| 05/12/2025 | 19:35:07.942 | 8 | 577.00 | |
| 8 | 577.00 | |||
| 8 | 577.00 | |||
| 05/12/2025 | 19:32:08.421 | 4 | 577.00 | |
| 4 | 577.00 | |||
| 4 | 577.00 | |||
| 05/12/2025 | 19:29:24.906 | 173 | 577.40 | |
| 173 | 577.40 | |||
| 173 | 577.40 | |||
| 05/12/2025 | 19:29:01.728 | 15 | 577.10 | |
| 15 | 577.10 | |||
| 15 | 577.10 | |||
| 05/12/2025 | 19:28:57.116 | 1 | 577.30 | |
| 1 | 577.30 | |||
| 1 | 577.30 | |||
| 05/12/2025 | 19:27:37.228 | 1 | 577.20 | |
| 1 | 577.20 | |||
| 1 | 577.20 | |||
| 05/12/2025 | 19:26:20.614 | 1 | 577.20 | |
| 1 | 577.20 | |||
| 1 | 577.20 | |||
| 05/12/2025 | 19:25:49.302 | 1 | 577.00 | |
| 1 | 577.00 | |||
| 1 | 577.00 | |||
| 05/12/2025 | 19:24:22.438 | 1 | 576.80 | |
| 1 | 576.80 | |||
| 1 | 576.80 | |||
| 05/12/2025 | 19:22:47.607 | 1 | 576.10 | |
| 1 | 576.10 | |||
| 1 | 576.10 | |||
| 05/12/2025 | 19:21:46.901 | 2 | 576.10 | |
| 2 | 576.10 | |||
| 2 | 576.10 | |||
| 05/12/2025 | 19:20:36.557 | 3 | 577.00 | |
| 3 | 577.00 | |||
| 3 | 577.00 | |||
| 05/12/2025 | 19:20:23.988 | 1 | 577.10 | |
| 1 | 577.10 | |||
| 1 | 577.10 | |||
| 05/12/2025 | 19:18:38.659 | 4 | 577.30 | |
| 4 | 577.30 | |||
| 4 | 577.30 | |||
| 05/12/2025 | 19:14:44.643 | 20 | 576.90 | |
| 20 | 576.90 | |||
| 20 | 576.90 | |||
| 05/12/2025 | 19:13:37.859 | 1 | 577.50 | |
| 1 | 577.50 | |||
| 1 | 577.50 | |||
| 05/12/2025 | 19:13:21.854 | 1 | 577.10 | |
| 1 | 577.10 | |||
| 1 | 577.10 | |||
| 05/12/2025 | 19:12:55.294 | 2 | 577.60 | |
| 2 | 577.60 | |||
| 2 | 577.60 | |||
| 05/12/2025 | 19:10:28.338 | 1 | 576.70 | |
| 1 | 576.70 | |||
| 1 | 576.70 | |||
| 05/12/2025 | 19:10:18.351 | 6 | 577.20 | |
| 6 | 577.20 | |||
| 6 | 577.20 | |||
| 05/12/2025 | 19:08:29.302 | 10 | 577.50 | |
| 10 | 577.50 | |||
| 10 | 577.50 | |||
| 05/12/2025 | 19:07:51.497 | 2 | 577.60 | |
| 2 | 577.60 | |||
| 2 | 577.60 | |||
| 05/12/2025 | 19:06:09.173 | 52 | 578.10 | |
| 52 | 578.10 | |||
| 52 | 578.10 | |||
| 05/12/2025 | 19:00:45.698 | 2 | 578.70 | |
| 2 | 578.70 | |||
| 2 | 578.70 | |||
| 05/12/2025 | 18:58:07.833 | 2 | 578.40 | |
| 2 | 578.40 | |||
| 2 | 578.40 | |||
| 05/12/2025 | 18:56:00.154 | 10 | 578.80 | |
| 10 | 578.80 | |||
| 10 | 578.80 | |||
| 05/12/2025 | 18:55:46.583 | 2 | 578.40 | |
| 2 | 578.40 | |||
| 2 | 578.40 | |||
| 05/12/2025 | 18:55:32.361 | 4 | 578.80 | |
| 4 | 578.80 | |||
| 4 | 578.80 | |||
| 05/12/2025 | 18:52:29.019 | 9 | 578.40 | |
| 9 | 578.40 | |||
| 9 | 578.40 | |||
| 05/12/2025 | 18:52:11.413 | 1 | 578.40 | |
| 1 | 578.40 | |||
| 1 | 578.40 | |||
| 05/12/2025 | 18:51:47.936 | 100 | 578.70 | |
| 100 | 578.70 | |||
| 70 | 578.70 | |||
| 10 | 578.70 | |||
| 20 | 578.70 | |||
| 05/12/2025 | 18:51:47.868 | 1 | 578.50 | |
| 1 | 578.50 | |||
| 1 | 578.50 | |||
| 05/12/2025 | 18:50:38.458 | 1 | 578.50 | |
| 1 | 578.50 | |||
| 1 | 578.50 | |||
| 05/12/2025 | 18:50:27.288 | 1 | 578.20 | |
| 1 | 578.20 | |||
| 1 | 578.20 | |||
| 05/12/2025 | 18:49:59.798 | 1 | 578.10 | |
| 1 | 578.10 | |||
| 1 | 578.10 | |||
| 05/12/2025 | 18:49:36.395 | 40 | 577.90 | |
| 40 | 577.90 | |||
| 40 | 577.90 | |||
| 05/12/2025 | 18:49:25.016 | 10 | 577.70 | |
| 10 | 577.70 | |||
| 10 | 577.70 | |||
| 05/12/2025 | 18:46:33.892 | 5 | 578.00 | |
| 5 | 578.00 | |||
| 5 | 578.00 | |||
| 05/12/2025 | 18:46:20.143 | 18 | 578.50 | |
| 18 | 578.50 | |||
| 18 | 578.50 | |||
| 05/12/2025 | 18:45:48.412 | 10 | 578.00 | |
| 10 | 578.00 | |||
| 10 | 578.00 | |||
| 05/12/2025 | 18:39:01.684 | 262 | 578.50 | |
| 262 | 578.50 | |||
| 262 | 578.50 | |||
| 05/12/2025 | 18:37:44.999 | 4 | 578.60 | |
| 4 | 578.60 | |||
| 4 | 578.60 | |||
| 05/12/2025 | 18:35:09.076 | 1 | 578.60 | |
| 1 | 578.60 | |||
| 1 | 578.60 | |||
| 05/12/2025 | 18:34:48.742 | 1 | 578.20 | |
| 1 | 578.20 | |||
| 1 | 578.20 | |||
| 05/12/2025 | 18:33:26.322 | 11 | 577.90 | |
| 3 | 577.90 | |||
| 8 | 577.90 | |||
| 11 | 577.90 | |||
| 05/12/2025 | 18:33:26.262 | 20 | 577.90 | |
| 20 | 577.90 | |||
| 20 | 577.90 | |||
| 05/12/2025 | 18:33:23.667 | 3 | 578.40 | |
| 3 | 578.40 | |||
| 3 | 578.40 | |||
| 05/12/2025 | 18:32:08.601 | 1 | 578.90 | |
| 1 | 578.90 | |||
| 1 | 578.90 | |||
| 05/12/2025 | 18:31:53.504 | 1 | 578.50 | |
| 1 | 578.50 | |||
| 1 | 578.50 | |||
| 05/12/2025 | 18:30:22.109 | 3 | 578.70 | |
| 3 | 578.70 | |||
| 3 | 578.70 | |||
| 05/12/2025 | 18:27:43.266 | 2 | 578.80 | |
| 2 | 578.80 | |||
| 2 | 578.80 | |||
| 05/12/2025 | 18:25:58.878 | 1 | 578.80 | |
| 1 | 578.80 | |||
| 1 | 578.80 | |||
| 05/12/2025 | 18:25:39.556 | 6 | 578.80 | |
| 6 | 578.80 | |||
| 6 | 578.80 | |||
| 05/12/2025 | 18:25:16.499 | 5 | 579.50 | |
| 5 | 579.50 | |||
| 5 | 579.50 | |||
| 05/12/2025 | 18:24:55.737 | 1 | 579.80 | |
| 1 | 579.80 | |||
| 1 | 579.80 | |||
| 05/12/2025 | 18:24:42.177 | 5 | 579.30 | |
| 5 | 579.30 | |||
| 5 | 579.30 | |||
| 05/12/2025 | 18:23:21.212 | 3 | 579.40 | |
| 3 | 579.40 | |||
| 3 | 579.40 | |||
| 05/12/2025 | 18:23:18.533 | 3 | 579.50 | |
| 3 | 579.50 | |||
| 3 | 579.50 | |||
| 05/12/2025 | 18:22:36.011 | 5 | 579.50 | |
| 5 | 579.50 | |||
| 5 | 579.50 | |||
| 05/12/2025 | 18:22:27.712 | 1 | 579.50 | |
| 1 | 579.50 | |||
| 1 | 579.50 | |||
| 05/12/2025 | 18:22:23.803 | 20 | 579.30 | |
| 20 | 579.30 | |||
| 20 | 579.30 | |||
| 05/12/2025 | 18:22:02.054 | 26 | 579.00 | |
| 1 | 579.00 | |||
| 26 | 579.00 | |||
| 5 | 579.00 | |||
| 20 | 579.00 | |||
| 05/12/2025 | 18:21:38.422 | 4 | 578.80 | |
| 4 | 578.80 | |||
| 4 | 578.80 | |||
| 05/12/2025 | 18:20:28.723 | 2 | 578.90 | |
| 2 | 578.90 | |||
| 2 | 578.90 | |||
| 05/12/2025 | 18:19:48.871 | 5 | 578.30 | |
| 5 | 578.30 | |||
| 5 | 578.30 | |||
| 05/12/2025 | 18:19:24.007 | 5 | 578.40 | |
| 5 | 578.40 | |||
| 5 | 578.40 | |||
| 05/12/2025 | 18:18:48.606 | 5 | 578.80 | |
| 5 | 578.80 | |||
| 5 | 578.80 | |||
| 05/12/2025 | 18:17:56.816 | 26 | 578.40 | |
| 26 | 578.40 | |||
| 26 | 578.40 | |||
| 05/12/2025 | 18:17:27.674 | 6 | 578.50 | |
| 6 | 578.50 | |||
| 6 | 578.50 | |||
| 05/12/2025 | 18:15:54.056 | 2 | 578.80 | |
| 2 | 578.80 | |||
| 2 | 578.80 | |||
| 05/12/2025 | 18:15:24.333 | 11 | 578.50 | |
| 11 | 578.50 | |||
| 11 | 578.50 | |||
| 05/12/2025 | 18:15:15.097 | 1 | 578.90 | |
| 1 | 578.90 | |||
| 1 | 578.90 | |||
| 05/12/2025 | 18:14:36.400 | 138 | 578.90 | |
| 138 | 578.90 | |||
| 138 | 578.90 | |||
| 05/12/2025 | 18:14:15.003 | 1 | 578.90 | |
| 1 | 578.90 | |||
| 1 | 578.90 | |||
| 05/12/2025 | 18:13:13.952 | 2 | 578.60 | |
| 2 | 578.60 | |||
| 2 | 578.60 | |||
| 05/12/2025 | 18:11:28.438 | 2 | 578.20 | |
| 2 | 578.20 | |||
| 2 | 578.20 | |||
| 05/12/2025 | 18:10:34.763 | 137 | 578.50 | |
| 137 | 578.50 | |||
| 137 | 578.50 | |||
| 05/12/2025 | 18:10:34.299 | 5 | 578.70 | |
| 5 | 578.70 | |||
| 5 | 578.70 | |||
| 05/12/2025 | 18:08:03.989 | 7 | 578.10 | |
| 7 | 578.10 | |||
| 7 | 578.10 | |||
| 05/12/2025 | 18:07:53.443 | 68 | 577.70 | |
| 68 | 577.70 | |||
| 68 | 577.70 | |||
| 05/12/2025 | 18:06:49.699 | 4 | 578.00 | |
| 4 | 578.00 | |||
| 4 | 578.00 | |||
| 05/12/2025 | 18:06:43.288 | 20 | 577.60 | |
| 20 | 577.60 | |||
| 20 | 577.60 | |||
| 05/12/2025 | 18:04:08.888 | 1 | 578.10 | |
| 1 | 578.10 | |||
| 1 | 578.10 | |||
| 05/12/2025 | 18:03:56.512 | 7 | 577.80 | |
| 7 | 577.80 | |||
| 7 | 577.80 | |||
| 05/12/2025 | 18:02:49.257 | 1 | 577.30 | |
| 1 | 577.30 | |||
| 1 | 577.30 | |||
| 05/12/2025 | 18:02:38.546 | 17 | 576.70 | |
| 17 | 576.70 | |||
| 17 | 576.70 | |||
| 05/12/2025 | 18:01:59.326 | 4 | 577.40 | |
| 4 | 577.40 | |||
| 4 | 577.40 | |||
| 05/12/2025 | 18:01:49.508 | 10 | 577.40 | |
| 10 | 577.40 | |||
| 10 | 577.40 | |||
| 05/12/2025 | 17:59:42.629 | 6 | 578.30 | |
| 6 | 578.30 | |||
| 6 | 578.30 | |||
| 05/12/2025 | 17:59:10.867 | 10 | 578.60 | |
| 10 | 578.60 | |||
| 10 | 578.60 | |||
| 05/12/2025 | 17:58:36.881 | 3 | 578.60 | |
| 3 | 578.60 | |||
| 3 | 578.60 | |||
| 05/12/2025 | 17:58:31.378 | 3 | 578.20 | |
| 3 | 578.20 | |||
| 3 | 578.20 | |||
| 05/12/2025 | 17:58:28.775 | 2 | 578.60 | |
| 2 | 578.60 | |||
| 2 | 578.60 | |||
| 05/12/2025 | 17:58:11.746 | 6 | 578.40 | |
| 6 | 578.40 | |||
| 6 | 578.40 | |||
| 05/12/2025 | 17:56:43.613 | 58 | 578.00 | |
| 58 | 578.00 | |||
| 58 | 578.00 | |||
| 05/12/2025 | 17:56:07.443 | 300 | 578.00 | |
| 300 | 578.00 | |||
| 300 | 578.00 | |||
| 05/12/2025 | 17:55:56.772 | 33 | 578.00 | |
| 33 | 578.00 | |||
| 13 | 578.00 | |||
| 20 | 578.00 | |||
| 05/12/2025 | 17:53:50.655 | 5 | 577.30 | |
| 5 | 577.30 | |||
| 5 | 577.30 | |||
| 05/12/2025 | 17:53:07.980 | 5 | 577.60 | |
| 5 | 577.60 | |||
| 5 | 577.60 | |||
| 05/12/2025 | 17:52:16.917 | 100 | 576.70 | |
| 100 | 576.70 | |||
| 100 | 576.70 | |||
| 05/12/2025 | 17:50:51.233 | 1 | 576.00 | |
| 1 | 576.00 | |||
| 1 | 576.00 | |||
| 05/12/2025 | 17:50:05.057 | 5 | 576.50 | |
| 5 | 576.50 | |||
| 5 | 576.50 | |||
| 05/12/2025 | 17:49:01.732 | 3 | 576.10 | |
| 3 | 576.10 | |||
| 3 | 576.10 | |||
| 05/12/2025 | 17:48:40.054 | 3 | 576.60 | |
| 3 | 576.60 | |||
| 3 | 576.60 | |||
| 05/12/2025 | 17:48:02.948 | 4 | 576.40 | |
| 4 | 576.40 | |||
| 4 | 576.40 | |||
| 05/12/2025 | 17:45:31.287 | 29 | 576.00 | |
| 29 | 576.00 | |||
| 2 | 576.00 | |||
| 25 | 576.00 | |||
| 2 | 576.00 | |||
| 05/12/2025 | 17:44:23.494 | 6 | 575.40 | |
| 6 | 575.40 | |||
| 6 | 575.40 | |||
| 05/12/2025 | 17:43:57.556 | 12 | 575.40 | |
| 12 | 575.40 | |||
| 12 | 575.40 | |||
| 05/12/2025 | 17:42:45.984 | 15 | 574.80 | |
| 15 | 574.80 | |||
| 15 | 574.80 | |||
| 05/12/2025 | 17:41:58.140 | 10 | 575.00 | |
| 10 | 575.00 | |||
| 10 | 575.00 | |||
| 05/12/2025 | 17:41:44.998 | 2 | 574.60 | |
| 2 | 574.60 | |||
| 2 | 574.60 | |||
| 05/12/2025 | 17:41:10.870 | 3 | 575.40 | |
| 3 | 575.40 | |||
| 3 | 575.40 | |||
| 05/12/2025 | 17:39:30.686 | 1 | 575.60 | |
| 1 | 575.60 | |||
| 1 | 575.60 | |||
| 05/12/2025 | 17:39:28.977 | 4 | 575.50 | |
| 4 | 575.50 | |||
| 4 | 575.50 | |||
| 05/12/2025 | 17:37:56.816 | 1 | 575.10 | |
| 1 | 575.10 | |||
| 1 | 575.10 | |||
| 05/12/2025 | 17:37:19.808 | 16 | 574.80 | |
| 16 | 574.80 | |||
| 16 | 574.80 | |||
| 05/12/2025 | 17:37:11.298 | 4 | 574.90 | |
| 4 | 574.90 | |||
| 4 | 574.90 | |||
| 05/12/2025 | 17:35:02.339 | 2 | 575.00 | |
| 2 | 575.00 | |||
| 2 | 575.00 | |||
| 05/12/2025 | 17:34:25.548 | 1 | 575.10 | |
| 1 | 575.10 | |||
| 1 | 575.10 | |||
| 05/12/2025 | 17:33:56.040 | 10 | 575.40 | |
| 10 | 575.40 | |||
| 10 | 575.40 | |||
| 05/12/2025 | 17:32:46.313 | 300 | 574.30 | |
| 300 | 574.30 | |||
| 300 | 574.30 | |||
| 05/12/2025 | 17:30:20.536 | 3 | 574.50 | |
| 3 | 574.50 | |||
| 3 | 574.50 | |||
| 05/12/2025 | 17:29:33.842 | 8 | 574.60 | |
| 8 | 574.60 | |||
| 8 | 574.60 | |||
| 05/12/2025 | 17:29:28.045 | 7 | 574.80 | |
| 7 | 574.80 | |||
| 7 | 574.80 | |||
| 05/12/2025 | 17:29:04.025 | 30 | 574.50 | |
| 30 | 574.50 | |||
| 30 | 574.50 | |||
| 05/12/2025 | 17:27:04.516 | 2 | 575.40 | |
| 2 | 575.40 | |||
| 2 | 575.40 | |||
| 05/12/2025 | 17:25:53.907 | 20 | 575.60 | |
| 20 | 575.60 | |||
| 20 | 575.60 | |||
| 05/12/2025 | 17:24:36.523 | 6 | 575.10 | |
| 6 | 575.10 | |||
| 6 | 575.10 | |||
| 05/12/2025 | 17:24:19.025 | 1 | 574.70 | |
| 1 | 574.70 | |||
| 1 | 574.70 | |||
| 05/12/2025 | 17:24:16.392 | 40 | 574.70 | |
| 40 | 574.70 | |||
| 40 | 574.70 | |||
| 05/12/2025 | 17:19:44.308 | 100 | 574.30 | |
| 100 | 574.30 | |||
| 100 | 574.30 | |||
| 05/12/2025 | 17:19:28.399 | 1 | 574.60 | |
| 1 | 574.60 | |||
| 1 | 574.60 | |||
| 05/12/2025 | 17:18:43.991 | 5 | 574.20 | |
| 5 | 574.20 | |||
| 5 | 574.20 | |||
| 05/12/2025 | 17:18:39.319 | 2 | 574.40 | |
| 2 | 574.40 | |||
| 2 | 574.40 | |||
| 05/12/2025 | 17:18:07.193 | 2 | 574.60 | |
| 2 | 574.60 | |||
| 2 | 574.60 | |||
| 05/12/2025 | 17:17:45.429 | 50 | 574.50 | |
| 50 | 574.50 | |||
| 50 | 574.50 | |||
| 05/12/2025 | 17:16:43.862 | 12 | 574.30 | |
| 12 | 574.30 | |||
| 12 | 574.30 | |||
| 05/12/2025 | 17:16:20.727 | 6 | 574.70 | |
| 6 | 574.70 | |||
| 6 | 574.70 | |||
| 05/12/2025 | 17:15:59.279 | 10 | 574.70 | |
| 10 | 574.70 | |||
| 10 | 574.70 | |||
| 05/12/2025 | 17:15:53.642 | 40 | 574.70 | |
| 40 | 574.70 | |||
| 40 | 574.70 | |||
| 05/12/2025 | 17:15:52.227 | 6 | 574.70 | |
| 6 | 574.70 | |||
| 6 | 574.70 | |||
| 05/12/2025 | 17:15:45.185 | 5 | 574.60 | |
| 5 | 574.60 | |||
| 5 | 574.60 | |||
| 05/12/2025 | 17:15:03.394 | 6 | 575.00 | |
| 6 | 575.00 | |||
| 6 | 575.00 | |||
| 05/12/2025 | 17:15:02.462 | 3 | 574.80 | |
| 3 | 574.80 | |||
| 3 | 574.80 | |||
| 05/12/2025 | 17:14:48.177 | 1 | 575.10 | |
| 1 | 575.10 | |||
| 1 | 575.10 | |||
| 05/12/2025 | 17:12:40.537 | 5 | 575.10 | |
| 5 | 575.10 | |||
| 5 | 575.10 | |||
| 05/12/2025 | 17:11:30.337 | 20 | 575.20 | |
| 20 | 575.20 | |||
| 20 | 575.20 | |||
| 05/12/2025 | 17:11:30.221 | 8 | 575.40 | |
| 8 | 575.40 | |||
| 8 | 575.40 | |||
| 05/12/2025 | 17:09:11.446 | 4 | 574.80 | |
| 4 | 574.80 | |||
| 4 | 574.80 | |||
| 05/12/2025 | 17:08:42.969 | 80 | 574.50 | |
| 80 | 574.50 | |||
| 80 | 574.50 | |||
| 05/12/2025 | 17:08:17.987 | 20 | 574.40 | |
| 20 | 574.40 | |||
| 20 | 574.40 | |||
| 05/12/2025 | 17:07:18.738 | 2 | 574.90 | |
| 2 | 574.90 | |||
| 2 | 574.90 | |||
| 05/12/2025 | 17:07:16.335 | 1 | 575.00 | |
| 1 | 575.00 | |||
| 1 | 575.00 | |||
| 05/12/2025 | 17:05:29.159 | 88 | 574.50 | |
| 88 | 574.50 | |||
| 88 | 574.50 | |||
| 05/12/2025 | 17:05:16.909 | 10 | 574.60 | |
| 10 | 574.60 | |||
| 10 | 574.60 | |||
| 05/12/2025 | 17:04:31.072 | 30 | 574.60 | |
| 30 | 574.60 | |||
| 30 | 574.60 | |||
| 05/12/2025 | 17:01:16.921 | 2 | 574.20 | |
| 2 | 574.20 | |||
| 2 | 574.20 | |||
| 05/12/2025 | 17:01:14.038 | 1 | 574.60 | |
| 1 | 574.60 | |||
| 1 | 574.60 | |||
| 05/12/2025 | 17:00:50.200 | 1 | 574.40 | |
| 1 | 574.40 | |||
| 1 | 574.40 | |||
| 05/12/2025 | 17:00:49.686 | 2 | 574.80 | |
| 2 | 574.80 | |||
| 2 | 574.80 | |||
| 05/12/2025 | 16:57:55.530 | 10 | 574.10 | |
| 10 | 574.10 | |||
| 10 | 574.10 | |||
| 05/12/2025 | 16:57:01.405 | 15 | 574.20 | |
| 15 | 574.20 | |||
| 15 | 574.20 | |||
| 05/12/2025 | 16:56:02.119 | 1 | 574.70 | |
| 1 | 574.70 | |||
| 1 | 574.70 | |||
| 05/12/2025 | 16:55:06.617 | 2 | 574.60 | |
| 2 | 574.60 | |||
| 2 | 574.60 | |||
| 05/12/2025 | 16:54:17.034 | 134 | 574.50 | |
| 134 | 574.50 | |||
| 134 | 574.50 | |||
| 05/12/2025 | 16:53:27.180 | 1 | 574.80 | |
| 1 | 574.80 | |||
| 1 | 574.80 | |||
| 05/12/2025 | 16:53:15.519 | 10 | 575.00 | |
| 10 | 575.00 | |||
| 10 | 575.00 | |||
| 05/12/2025 | 16:52:54.481 | 5 | 574.60 | |
| 5 | 574.60 | |||
| 5 | 574.60 | |||
| 05/12/2025 | 16:51:34.751 | 6 | 575.20 | |
| 6 | 575.20 | |||
| 6 | 575.20 | |||
| 05/12/2025 | 16:50:26.967 | 20 | 575.10 | |
| 20 | 575.10 | |||
| 20 | 575.10 | |||
| 05/12/2025 | 16:50:18.213 | 12 | 574.90 | |
| 12 | 574.90 | |||
| 11 | 574.90 | |||
| 1 | 574.90 | |||
| 05/12/2025 | 16:49:10.834 | 1 | 575.40 | |
| 1 | 575.40 | |||
| 1 | 575.40 | |||
| 05/12/2025 | 16:48:22.538 | 12 | 574.90 | |
| 12 | 574.90 | |||
| 12 | 574.90 | |||
| 05/12/2025 | 16:47:50.567 | 3 | 575.20 | |
| 3 | 575.20 | |||
| 3 | 575.20 | |||
| 05/12/2025 | 16:46:45.332 | 1 | 575.00 | |
| 1 | 575.00 | |||
| 1 | 575.00 | |||
| 05/12/2025 | 16:46:02.693 | 21 | 574.70 | |
| 21 | 574.70 | |||
| 21 | 574.70 | |||
| 05/12/2025 | 16:45:12.596 | 2 | 574.60 | |
| 2 | 574.60 | |||
| 2 | 574.60 | |||
| 05/12/2025 | 16:44:51.771 | 6 | 575.50 | |
| 6 | 575.50 | |||
| 6 | 575.50 | |||
| 05/12/2025 | 16:43:51.538 | 6 | 575.30 | |
| 6 | 575.30 | |||
| 6 | 575.30 | |||
| 05/12/2025 | 16:42:41.270 | 20 | 575.70 | |
| 20 | 575.70 | |||
| 20 | 575.70 | |||
| 05/12/2025 | 16:42:33.966 | 1 | 575.70 | |
| 1 | 575.70 | |||
| 1 | 575.70 | |||
| 05/12/2025 | 16:42:13.287 | 5 | 575.40 | |
| 5 | 575.40 | |||
| 5 | 575.40 | |||
| 05/12/2025 | 16:41:25.327 | 6 | 575.70 | |
| 6 | 575.70 | |||
| 6 | 575.70 | |||
| 05/12/2025 | 16:40:56.508 | 15 | 576.10 | |
| 15 | 576.10 | |||
| 15 | 576.10 | |||
| 05/12/2025 | 16:40:41.928 | 3 | 575.80 | |
| 3 | 575.80 | |||
| 3 | 575.80 | |||
| 05/12/2025 | 16:40:36.532 | 5 | 575.80 | |
| 5 | 575.80 | |||
| 5 | 575.80 | |||
| 05/12/2025 | 16:40:33.233 | 4 | 575.60 | |
| 4 | 575.60 | |||
| 4 | 575.60 | |||
| 05/12/2025 | 16:39:22.348 | 10 | 575.50 | |
| 10 | 575.50 | |||
| 10 | 575.50 | |||
| 05/12/2025 | 16:38:37.582 | 10 | 575.20 | |
| 10 | 575.20 | |||
| 10 | 575.20 | |||
| 05/12/2025 | 16:38:13.917 | 1 | 575.50 | |
| 1 | 575.50 | |||
| 1 | 575.50 | |||
| 05/12/2025 | 16:37:50.706 | 5 | 575.80 | |
| 5 | 575.80 | |||
| 5 | 575.80 | |||
| 05/12/2025 | 16:37:28.223 | 10 | 575.90 | |
| 10 | 575.90 | |||
| 10 | 575.90 | |||
| 05/12/2025 | 16:37:25.722 | 9 | 576.00 | |
| 9 | 576.00 | |||
| 9 | 576.00 | |||
| 05/12/2025 | 16:37:25.316 | 3 | 575.80 | |
| 3 | 575.80 | |||
| 3 | 575.80 | |||
| 05/12/2025 | 16:37:16.761 | 49 | 575.70 | |
| 49 | 575.70 | |||
| 49 | 575.70 | |||
| 05/12/2025 | 16:36:50.980 | 5 | 576.20 | |
| 5 | 576.20 | |||
| 5 | 576.20 | |||
| 05/12/2025 | 16:36:31.045 | 1 | 576.10 | |
| 1 | 576.10 | |||
| 1 | 576.10 | |||
| 05/12/2025 | 16:36:30.839 | 1 | 576.10 | |
| 1 | 576.10 | |||
| 1 | 576.10 | |||
| 05/12/2025 | 16:36:01.465 | 5 | 576.70 | |
| 5 | 576.70 | |||
| 5 | 576.70 | |||
| 05/12/2025 | 16:35:53.854 | 1 | 576.90 | |
| 1 | 576.90 | |||
| 1 | 576.90 | |||
| 05/12/2025 | 16:35:17.475 | 1 | 577.40 | |
| 1 | 577.40 | |||
| 1 | 577.40 | |||
| 05/12/2025 | 16:35:16.449 | 20 | 577.00 | |
| 20 | 577.00 | |||
| 20 | 577.00 | |||
| 05/12/2025 | 16:34:59.052 | 2 | 576.70 | |
| 2 | 576.70 | |||
| 2 | 576.70 | |||
| 05/12/2025 | 16:34:37.950 | 12 | 576.60 | |
| 12 | 576.60 | |||
| 12 | 576.60 | |||
| 05/12/2025 | 16:34:35.079 | 15 | 576.60 | |
| 15 | 576.60 | |||
| 15 | 576.60 | |||
| 05/12/2025 | 16:33:27.656 | 10 | 576.50 | |
| 10 | 576.50 | |||
| 10 | 576.50 | |||
| 05/12/2025 | 16:33:08.810 | 3 | 576.40 | |
| 3 | 576.40 | |||
| 3 | 576.40 | |||
| 05/12/2025 | 16:32:05.568 | 4 | 576.60 | |
| 4 | 576.60 | |||
| 4 | 576.60 | |||
| 05/12/2025 | 16:31:36.539 | 1 | 576.50 | |
| 1 | 576.50 | |||
| 1 | 576.50 | |||
| 05/12/2025 | 16:31:25.045 | 5 | 576.40 | |
| 5 | 576.40 | |||
| 5 | 576.40 | |||
| 05/12/2025 | 16:30:26.781 | 8 | 575.90 | |
| 8 | 575.90 | |||
| 8 | 575.90 | |||
| 05/12/2025 | 16:29:35.100 | 1 | 575.50 | |
| 1 | 575.50 | |||
| 1 | 575.50 | |||
| 05/12/2025 | 16:29:34.216 | 4 | 575.40 | |
| 4 | 575.40 | |||
| 4 | 575.40 | |||
| 05/12/2025 | 16:29:30.121 | 5 | 575.40 | |
| 5 | 575.40 | |||
| 5 | 575.40 | |||
| 05/12/2025 | 16:29:27.002 | 20 | 575.40 | |
| 20 | 575.40 | |||
| 20 | 575.40 | |||
| 05/12/2025 | 16:29:05.278 | 5 | 575.40 | |
| 5 | 575.40 | |||
| 5 | 575.40 | |||
| 05/12/2025 | 16:28:56.252 | 10 | 575.20 | |
| 10 | 575.20 | |||
| 10 | 575.20 | |||
| 05/12/2025 | 16:28:35.301 | 12 | 575.30 | |
| 12 | 575.30 | |||
| 12 | 575.30 | |||
| 05/12/2025 | 16:27:21.882 | 1 | 576.10 | |
| 1 | 576.10 | |||
| 1 | 576.10 | |||
| 05/12/2025 | 16:27:01.707 | 1 | 576.70 | |
| 1 | 576.70 | |||
| 1 | 576.70 | |||
| 05/12/2025 | 16:24:38.475 | 5 | 577.00 | |
| 5 | 577.00 | |||
| 5 | 577.00 | |||
| 05/12/2025 | 16:24:22.101 | 141 | 576.50 | |
| 141 | 576.50 | |||
| 141 | 576.50 | |||
| 05/12/2025 | 16:22:02.935 | 10 | 576.10 | |
| 10 | 576.10 | |||
| 10 | 576.10 | |||
| 05/12/2025 | 16:21:47.976 | 2 | 576.30 | |
| 2 | 576.30 | |||
| 2 | 576.30 | |||
| 05/12/2025 | 16:20:58.746 | 2 | 576.40 | |
| 2 | 576.40 | |||
| 2 | 576.40 | |||
| 05/12/2025 | 16:20:38.543 | 3 | 576.40 | |
| 3 | 576.40 | |||
| 3 | 576.40 | |||
| 05/12/2025 | 16:19:49.776 | 9 | 577.10 | |
| 9 | 577.10 | |||
| 9 | 577.10 | |||
| 05/12/2025 | 16:18:09.648 | 7 | 576.00 | |
| 2 | 576.00 | |||
| 7 | 576.00 | |||
| 5 | 576.00 | |||
| 05/12/2025 | 16:18:01.599 | 20 | 575.60 | |
| 20 | 575.60 | |||
| 20 | 575.60 | |||
| 05/12/2025 | 16:17:37.367 | 60 | 575.00 | |
| 60 | 575.00 | |||
| 60 | 575.00 | |||
| 05/12/2025 | 16:17:19.590 | 62 | 575.00 | |
| 62 | 575.00 | |||
| 2 | 575.00 | |||
| 50 | 575.00 | |||
| 10 | 575.00 | |||
| 05/12/2025 | 16:17:12.414 | 3 | 574.70 | |
| 3 | 574.70 | |||
| 3 | 574.70 | |||
| 05/12/2025 | 16:16:40.902 | 50 | 574.50 | |
| 50 | 574.50 | |||
| 50 | 574.50 | |||
| 05/12/2025 | 16:13:24.499 | 12 | 573.20 | |
| 12 | 573.20 | |||
| 12 | 573.20 | |||
| 05/12/2025 | 16:12:17.372 | 85 | 572.90 | |
| 85 | 572.90 | |||
| 85 | 572.90 | |||
| 05/12/2025 | 16:11:13.311 | 6 | 572.30 | |
| 6 | 572.30 | |||
| 6 | 572.30 | |||
| 05/12/2025 | 16:07:43.376 | 24 | 572.60 | |
| 24 | 572.60 | |||
| 24 | 572.60 | |||
| 05/12/2025 | 16:07:26.841 | 5 | 572.30 | |
| 5 | 572.30 | |||
| 5 | 572.30 | |||
| 05/12/2025 | 16:06:58.546 | 1 | 572.60 | |
| 1 | 572.60 | |||
| 1 | 572.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 531.00
Ask: 1 534.50
Turnover: 88 058 TEUR -
Siemens Energy AG
Bid: 117.10 / Ask: 117.75
Turnover: 30 205 TEUR -
Nvidia Corp.
Bid: 156.54 / Ask: 156.70
Turnover: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23.15 / Ask: 23.22
Turnover: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61.28 / Ask: 61.67
Turnover: 18 237 TEUR
Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00
Last Update:
05/12/2025 @ 22:00:00