Tradegate Exchange

Meta Platforms Inc.

335

314

559.90

Date	Time	Volume	Order Volume	Price
30/12/2025	13:59:57.636	5		559.90
			5	559.90
			5	559.90
30/12/2025	13:59:29.062	5		559.30
			5	559.30
			5	559.30
30/12/2025	13:59:18.066	3		559.50
			3	559.50
			3	559.50
30/12/2025	13:57:37.289	57		559.60
			57	559.60
			57	559.60
30/12/2025	13:57:05.600	5		559.80
			5	559.80
			5	559.80
30/12/2025	13:56:44.174	3		559.60
			3	559.60
			3	559.60
30/12/2025	13:55:42.587	50		559.60
			50	559.60
			50	559.60
30/12/2025	13:54:52.708	20		559.50
			20	559.50
			20	559.50
30/12/2025	13:54:44.124	4		559.50
			4	559.50
			4	559.50
30/12/2025	13:54:42.653	4		559.50
			4	559.50
			4	559.50
30/12/2025	13:52:28.575	1		559.60
			1	559.60
			1	559.60
30/12/2025	13:52:10.557	39		559.40
			39	559.40
			39	559.40
30/12/2025	13:51:51.112	2		559.60
			2	559.60
			2	559.60
30/12/2025	13:51:48.364	2		559.60
			2	559.60
			2	559.60
30/12/2025	13:49:40.962	4		559.10
			4	559.10
			4	559.10
30/12/2025	13:48:25.679	4		559.20
			4	559.20
			4	559.20
30/12/2025	13:47:28.789	90		559.10
			90	559.10
			90	559.10
30/12/2025	13:46:04.745	150		559.40
			150	559.40
			150	559.40
30/12/2025	13:45:49.411	1		559.40
			1	559.40
			1	559.40
30/12/2025	13:45:45.048	2		559.60
			2	559.60
			2	559.60
30/12/2025	13:45:15.544	10		559.40
			10	559.40
			10	559.40
30/12/2025	13:45:00.710	3		559.30
			3	559.30
			3	559.30
30/12/2025	13:42:34.142	20		559.00
			20	559.00
			20	559.00
30/12/2025	13:37:45.461	17		559.00
			17	559.00
			17	559.00
30/12/2025	13:37:01.888	3		559.00
			3	559.00
			3	559.00
30/12/2025	13:32:20.648	15		558.90
			15	558.90
			15	558.90
30/12/2025	13:32:13.095	5		558.90
			5	558.90
			5	558.90
30/12/2025	13:32:07.874	10		559.20
			10	559.20
			10	559.20
30/12/2025	13:31:43.251	2		558.90
			2	558.90
			2	558.90
30/12/2025	13:29:00.693	6		559.40
			6	559.40
			6	559.40
30/12/2025	13:28:56.212	18		559.10
			18	559.10
			18	559.10
30/12/2025	13:28:54.266	2		559.40
			2	559.40
			2	559.40
30/12/2025	13:27:17.099	36		559.10
			36	559.10
			36	559.10
30/12/2025	13:26:39.057	6		559.40
			6	559.40
			6	559.40
30/12/2025	13:23:37.495	2		558.90
			2	558.90
			2	558.90
30/12/2025	13:23:10.227	3		559.00
			3	559.00
			3	559.00
30/12/2025	13:22:31.862	20		559.10
			20	559.10
			20	559.10
30/12/2025	13:21:57.584	4		559.20
			4	559.20
			4	559.20
30/12/2025	13:21:30.299	1		559.30
			1	559.30
			1	559.30
30/12/2025	13:21:17.751	6		559.50
			6	559.50
			6	559.50
30/12/2025	13:21:09.966	6		559.20
			6	559.20
			6	559.20
30/12/2025	13:20:14.718	3		559.60
			3	559.60
			3	559.60
30/12/2025	13:19:45.323	2		559.50
			2	559.50
			2	559.50
30/12/2025	13:19:17.745	6		559.60
			6	559.60
			6	559.60
30/12/2025	13:18:35.332	1		559.50
			1	559.50
			1	559.50
30/12/2025	13:17:13.909	50		559.40
			50	559.40
			50	559.40
30/12/2025	13:17:08.469	3		559.10
			3	559.10
			3	559.10
30/12/2025	13:16:19.299	1		559.10
			1	559.10
			1	559.10
30/12/2025	13:16:16.791	10		559.10
			10	559.10
			10	559.10
30/12/2025	13:13:24.938	6		559.50
			6	559.50
			6	559.50
30/12/2025	13:12:59.560	3		559.30
			3	559.30
			3	559.30
30/12/2025	13:12:54.177	6		559.30
			6	559.30
			6	559.30
30/12/2025	13:11:57.043	4		559.60
			4	559.60
			4	559.60
30/12/2025	13:11:32.924	20		559.30
			20	559.30
			20	559.30
30/12/2025	13:10:35.141	2		559.30
			2	559.30
			2	559.30
30/12/2025	13:09:20.714	1		559.50
			1	559.50
			1	559.50
30/12/2025	13:08:57.875	5		559.60
			5	559.60
			5	559.60
30/12/2025	13:08:34.601	2		559.40
			2	559.40
			2	559.40
30/12/2025	13:06:20.747	2		559.20
			2	559.20
			2	559.20
30/12/2025	13:05:18.920	1		559.20
			1	559.20
			1	559.20
30/12/2025	13:05:07.129	4		559.40
			1	559.40
			2	559.40
			4	559.40
			1	559.40
30/12/2025	13:00:07.344	100		559.00
			100	559.00
			100	559.00
30/12/2025	13:00:02.414	2		559.00
			2	559.00
			2	559.00
30/12/2025	12:59:20.525	10		559.40
			10	559.40
			2	559.40
			8	559.40
30/12/2025	12:57:52.622	5		559.20
			5	559.20
			5	559.20
30/12/2025	12:57:30.445	150		558.80
			150	558.80
			150	558.80
30/12/2025	12:56:56.207	2		558.90
			2	558.90
			2	558.90
30/12/2025	12:55:28.871	1		559.10
			1	559.10
			1	559.10
30/12/2025	12:55:10.933	10		558.90
			10	558.90
			10	558.90
30/12/2025	12:53:44.252	1		558.80
			1	558.80
			1	558.80
30/12/2025	12:53:39.069	105		558.70
			105	558.70
			105	558.70
30/12/2025	12:53:15.323	9		559.00
			9	559.00
			9	559.00
30/12/2025	12:52:42.029	1		558.90
			1	558.90
			1	558.90
30/12/2025	12:50:11.568	1		559.00
			1	559.00
			1	559.00
30/12/2025	12:50:03.382	50		559.10
			50	559.10
			50	559.10
30/12/2025	12:49:58.876	2		559.00
			2	559.00
			2	559.00
30/12/2025	12:49:49.266	150		559.10
			150	559.10
			150	559.10
30/12/2025	12:49:35.552	7		559.10
			7	559.10
			7	559.10
30/12/2025	12:49:04.438	10		559.00
			10	559.00
			10	559.00
30/12/2025	12:48:50.588	1		559.20
			1	559.20
			1	559.20
30/12/2025	12:45:29.001	21		559.00
			21	559.00
			21	559.00
30/12/2025	12:44:53.353	10		558.90
			10	558.90
			10	558.90
30/12/2025	12:44:35.886	1		558.90
			1	558.90
			1	558.90
30/12/2025	12:43:15.038	2		559.20
			2	559.20
			2	559.20
30/12/2025	12:42:23.118	1		558.80
			1	558.80
			1	558.80
30/12/2025	12:42:21.036	3		559.00
			3	559.00
			3	559.00
30/12/2025	12:41:35.323	2		558.70
			2	558.70
			2	558.70
30/12/2025	12:41:12.288	1		558.90
			1	558.90
			1	558.90
30/12/2025	12:40:47.387	2		558.70
			2	558.70
			2	558.70
30/12/2025	12:39:38.483	1		558.70
			1	558.70
			1	558.70
30/12/2025	12:38:55.124	3		558.90
			3	558.90
			3	558.90
30/12/2025	12:38:49.287	5		558.90
			5	558.90
			5	558.90
30/12/2025	12:38:09.123	5		558.90
			5	558.90
			5	558.90
30/12/2025	12:37:47.763	5		558.80
			5	558.80
			5	558.80
30/12/2025	12:31:04.677	1		558.90
			1	558.90
			1	558.90
30/12/2025	12:30:28.556	20		558.90
			20	558.90
			20	558.90
30/12/2025	12:29:35.437	15		558.70
			15	558.70
			15	558.70
30/12/2025	12:28:45.714	1		558.60
			1	558.60
			1	558.60
30/12/2025	12:28:10.381	1		558.70
			1	558.70
			1	558.70
30/12/2025	12:27:47.079	25		558.70
			25	558.70
			25	558.70
30/12/2025	12:27:37.639	20		558.50
			20	558.50
			20	558.50
30/12/2025	12:27:15.366	16		558.70
			16	558.70
			16	558.70
30/12/2025	12:23:45.784	20		558.70
			20	558.70
			20	558.70
30/12/2025	12:22:25.877	1		559.10
			1	559.10
			1	559.10
30/12/2025	12:21:02.016	4		558.70
			4	558.70
			4	558.70
30/12/2025	12:20:00.936	4		558.70
			4	558.70
			4	558.70
30/12/2025	12:17:47.377	18		559.00
			18	559.00
			18	559.00
30/12/2025	12:16:33.708	3		558.60
			3	558.60
			3	558.60
30/12/2025	12:16:22.700	10		558.60
			10	558.60
			10	558.60
30/12/2025	12:13:25.820	3		559.00
			3	559.00
			3	559.00
30/12/2025	12:13:23.676	40		558.60
			40	558.60
			40	558.60
30/12/2025	12:12:52.414	1		558.80
			1	558.80
			1	558.80
30/12/2025	12:12:40.036	30		558.80
			30	558.80
			30	558.80
30/12/2025	12:11:37.525	1		558.70
			1	558.70
			1	558.70
30/12/2025	12:10:58.075	3		558.50
			3	558.50
			3	558.50
30/12/2025	12:10:48.687	10		558.50
			10	558.50
			10	558.50
30/12/2025	12:10:09.980	30		558.50
			30	558.50
			30	558.50
30/12/2025	12:09:57.119	2		558.80
			2	558.80
			2	558.80
30/12/2025	12:09:21.742	28		558.50
			28	558.50
			28	558.50
30/12/2025	12:07:45.651	5		559.00
			5	559.00
			5	559.00
30/12/2025	12:07:28.117	3		558.70
			3	558.70
			3	558.70
30/12/2025	12:06:54.292	1		559.00
			1	559.00
			1	559.00
30/12/2025	12:06:03.148	1		559.20
			1	559.20
			1	559.20
30/12/2025	12:05:36.495	6		559.20
			6	559.20
			6	559.20
30/12/2025	12:04:58.288	2		558.90
			2	558.90
			2	558.90
30/12/2025	12:04:35.569	10		558.80
			10	558.80
			10	558.80
30/12/2025	12:01:47.802	18		559.10
			18	559.10
			18	559.10
30/12/2025	12:01:32.054	23		559.00
			23	559.00
			23	559.00
30/12/2025	12:01:17.637	10		558.60
			10	558.60
			10	558.60
30/12/2025	11:59:54.627	4		558.90
			4	558.90
			4	558.90
30/12/2025	11:57:54.848	3		559.20
			3	559.20
			3	559.20
30/12/2025	11:57:20.410	14		559.20
			14	559.20
			14	559.20
30/12/2025	11:56:10.022	3		559.20
			3	559.20
			3	559.20
30/12/2025	11:55:51.957	180		559.00
			180	559.00
			180	559.00
30/12/2025	11:55:13.106	20		559.00
			8	559.00
			20	559.00
			12	559.00
30/12/2025	11:54:04.308	20		558.80
			20	558.80
			20	558.80
30/12/2025	11:53:50.765	15		558.60
			15	558.60
			15	558.60
30/12/2025	11:53:36.369	30		558.50
			30	558.50
			30	558.50
30/12/2025	11:53:18.962	50		558.40
			50	558.40
			50	558.40
30/12/2025	11:50:51.728	1		558.30
			1	558.30
			1	558.30
30/12/2025	11:43:43.089	5		558.40
			5	558.40
			5	558.40
30/12/2025	11:43:09.486	2		558.40
			2	558.40
			2	558.40
30/12/2025	11:41:51.681	35		558.20
			35	558.20
			35	558.20
30/12/2025	11:41:11.142	4		558.40
			4	558.40
			4	558.40
30/12/2025	11:39:52.187	1		558.50
			1	558.50
			1	558.50
30/12/2025	11:39:33.911	10		558.30
			10	558.30
			10	558.30
30/12/2025	11:38:25.100	5		558.40
			5	558.40
			5	558.40
30/12/2025	11:37:28.966	2		558.50
			2	558.50
			2	558.50
30/12/2025	11:36:30.115	5		558.40
			5	558.40
			5	558.40
30/12/2025	11:35:15.753	2		558.40
			2	558.40
			2	558.40
30/12/2025	11:34:40.075	5		558.40
			5	558.40
			5	558.40
30/12/2025	11:32:45.757	8		558.70
			8	558.70
			8	558.70
30/12/2025	11:31:46.906	150		558.40
			12	558.40
			150	558.40
			138	558.40
30/12/2025	11:30:18.886	7		558.60
			7	558.60
			7	558.60
30/12/2025	11:30:17.441	10		558.60
			10	558.60
			10	558.60
30/12/2025	11:29:53.557	10		558.60
			10	558.60
			10	558.60
30/12/2025	11:29:38.648	4		558.40
			4	558.40
			4	558.40
30/12/2025	11:29:21.029	36		558.60
			36	558.60
			36	558.60
30/12/2025	11:26:13.961	9		558.80
			9	558.80
			9	558.80
30/12/2025	11:25:20.044	2		558.80
			2	558.80
			2	558.80
30/12/2025	11:25:06.886	2		558.80
			2	558.80
			2	558.80
30/12/2025	11:25:03.156	2		558.60
			2	558.60
			2	558.60
30/12/2025	11:24:18.463	30		558.80
			30	558.80
			30	558.80
30/12/2025	11:23:53.986	26		558.60
			26	558.60
			26	558.60
30/12/2025	11:23:31.629	1		558.60
			1	558.60
			1	558.60
30/12/2025	11:19:45.882	30		558.70
			30	558.70
			30	558.70
30/12/2025	11:17:58.970	13		558.70
			13	558.70
			13	558.70
30/12/2025	11:16:26.125	6		558.80
			6	558.80
			6	558.80
30/12/2025	11:12:09.987	5		558.70
			5	558.70
			5	558.70
30/12/2025	11:10:44.802	1		558.60
			1	558.60
			1	558.60
30/12/2025	11:10:29.525	34		558.70
			34	558.70
			34	558.70
30/12/2025	11:09:52.079	4		558.80
			4	558.80
			4	558.80
30/12/2025	11:09:48.735	1		558.90
			1	558.90
			1	558.90
30/12/2025	11:09:31.632	1		558.90
			1	558.90
			1	558.90
30/12/2025	11:07:48.730	40		558.80
			40	558.80
			40	558.80
30/12/2025	11:05:59.552	6		558.80
			6	558.80
			6	558.80
30/12/2025	11:02:55.542	3		558.70
			3	558.70
			3	558.70
30/12/2025	11:02:44.932	3		558.90
			3	558.90
			3	558.90
30/12/2025	11:01:46.880	20		558.90
			20	558.90
			20	558.90
30/12/2025	11:01:24.345	5		559.00
			5	559.00
			3	559.00
			2	559.00
30/12/2025	10:59:50.034	1		558.90
			1	558.90
			1	558.90
30/12/2025	10:58:46.583	1		558.80
			1	558.80
			1	558.80
30/12/2025	10:57:31.728	50		558.90
			50	558.90
			50	558.90
30/12/2025	10:57:18.629	5		558.90
			5	558.90
			5	558.90
30/12/2025	10:57:00.601	57		558.80
			57	558.80
			57	558.80
30/12/2025	10:55:41.404	12		558.90
			12	558.90
			12	558.90
30/12/2025	10:55:19.361	23		558.70
			23	558.70
			23	558.70
30/12/2025	10:54:48.380	17		558.80
			17	558.80
			17	558.80
30/12/2025	10:51:07.270	25		558.80
			25	558.80
			25	558.80
30/12/2025	10:47:39.462	3		558.50
			3	558.50
			3	558.50
30/12/2025	10:47:09.079	2		558.70
			2	558.70
			2	558.70
30/12/2025	10:45:24.573	4		558.40
			4	558.40
			1	558.40
			3	558.40
30/12/2025	10:43:23.386	18		558.80
			18	558.80
			18	558.80
30/12/2025	10:42:49.757	7		558.80
			7	558.80
			7	558.80
30/12/2025	10:41:55.001	10		558.50
			10	558.50
			10	558.50
30/12/2025	10:40:22.717	1		558.90
			1	558.90
			1	558.90
30/12/2025	10:39:09.071	27		558.70
			27	558.70
			27	558.70
30/12/2025	10:38:10.610	7		558.80
			7	558.80
			7	558.80
30/12/2025	10:38:06.155	72		558.40
			72	558.40
			72	558.40
30/12/2025	10:36:48.659	5		558.50
			5	558.50
			5	558.50
30/12/2025	10:32:28.885	5		558.80
			5	558.80
			5	558.80
30/12/2025	10:30:37.108	1		558.70
			1	558.70
			1	558.70
30/12/2025	10:29:56.333	1		558.50
			1	558.50
			1	558.50
30/12/2025	10:29:45.393	18		558.50
			18	558.50
			18	558.50
30/12/2025	10:29:36.181	3		558.50
			3	558.50
			3	558.50
30/12/2025	10:28:42.973	150		558.40
			150	558.40
			150	558.40
30/12/2025	10:28:05.037	65		558.70
			65	558.70
			65	558.70
30/12/2025	10:24:36.062	1		558.80
			1	558.80
			1	558.80
30/12/2025	10:24:03.244	1		558.50
			1	558.50
			1	558.50
30/12/2025	10:22:15.643	3		558.80
			3	558.80
			3	558.80
30/12/2025	10:21:57.867	3		558.60
			3	558.60
			3	558.60
30/12/2025	10:21:41.870	1		558.80
			1	558.80
			1	558.80
30/12/2025	10:21:26.518	9		558.90
			9	558.90
			9	558.90
30/12/2025	10:19:15.530	10		558.90
			10	558.90
			10	558.90
30/12/2025	10:17:18.150	6		558.60
			6	558.60
			6	558.60
30/12/2025	10:16:47.615	5		558.80
			5	558.80
			5	558.80
30/12/2025	10:16:05.331	1		558.90
			1	558.90
			1	558.90
30/12/2025	10:15:07.448	5		558.80
			5	558.80
			5	558.80
30/12/2025	10:14:44.482	3		558.90
			3	558.90
			3	558.90
30/12/2025	10:14:26.039	8		558.80
			8	558.80
			8	558.80
30/12/2025	10:13:28.891	22		558.70
			22	558.70
			22	558.70
30/12/2025	10:13:23.680	20		558.70
			20	558.70
			20	558.70
30/12/2025	10:13:20.512	1		558.90
			1	558.90
			1	558.90
30/12/2025	10:13:18.223	1		558.90
			1	558.90
			1	558.90
30/12/2025	10:10:11.840	1		558.70
			1	558.70
			1	558.70
30/12/2025	10:08:40.662	150		558.60
			150	558.60
			150	558.60
30/12/2025	10:08:25.289	10		558.60
			10	558.60
			10	558.60
30/12/2025	10:08:04.161	11		558.50
			11	558.50
			11	558.50
30/12/2025	10:07:14.335	10		558.50
			10	558.50
			10	558.50
30/12/2025	10:06:18.220	4		558.80
			4	558.80
			4	558.80
30/12/2025	10:05:02.489	1		558.40
			1	558.40
			1	558.40
30/12/2025	10:04:25.841	50		558.50
			50	558.50
			50	558.50
30/12/2025	10:03:55.944	7		558.70
			7	558.70
			7	558.70
30/12/2025	10:00:00.988	100		558.40
			100	558.40
			100	558.40
30/12/2025	09:59:42.414	12		558.90
			12	558.90
			12	558.90
30/12/2025	09:59:19.504	2		558.90
			2	558.90
			2	558.90
30/12/2025	09:56:36.729	6		558.90
			6	558.90
			6	558.90
30/12/2025	09:55:11.009	23		558.90
			23	558.90
			23	558.90
30/12/2025	09:54:14.648	4		558.90
			4	558.90
			4	558.90
30/12/2025	09:53:48.123	91		558.50
			91	558.50
			91	558.50
30/12/2025	09:53:44.061	7		558.40
			7	558.40
			7	558.40
30/12/2025	09:53:09.994	150		558.50
			150	558.50
			150	558.50
30/12/2025	09:53:09.713	9		558.50
			9	558.50
			9	558.50
30/12/2025	09:51:57.294	150		558.50
			150	558.50
			150	558.50
30/12/2025	09:51:11.065	6		558.20
			6	558.20
			6	558.20
30/12/2025	09:49:59.286	15		558.20
			15	558.20
			15	558.20
30/12/2025	09:49:33.188	10		558.90
			10	558.90
			10	558.90
30/12/2025	09:49:25.477	5		558.90
			5	558.90
			5	558.90
30/12/2025	09:48:54.695	6		558.70
			6	558.70
			6	558.70
30/12/2025	09:47:28.977	2		558.30
			2	558.30
			2	558.30
30/12/2025	09:46:29.161	2		558.20
			2	558.20
			2	558.20
30/12/2025	09:39:28.981	1		558.30
			1	558.30
			1	558.30
30/12/2025	09:39:26.919	3		558.80
			3	558.80
			3	558.80
30/12/2025	09:38:53.951	8		558.80
			8	558.80
			8	558.80
30/12/2025	09:36:54.388	28		558.40
			28	558.40
			28	558.40
30/12/2025	09:35:59.954	4		558.30
			4	558.30
			4	558.30
30/12/2025	09:35:31.967	5		558.80
			5	558.80
			5	558.80
30/12/2025	09:34:48.287	6		558.80
			6	558.80
			6	558.80
30/12/2025	09:24:21.038	7		558.90
			7	558.90
			7	558.90
30/12/2025	09:20:58.386	39		558.00
			39	558.00
			39	558.00
30/12/2025	09:20:04.572	8		558.00
			8	558.00
			8	558.00
30/12/2025	09:17:33.363	7		558.20
			7	558.20
			7	558.20
30/12/2025	09:15:35.328	6		558.70
			6	558.70
			6	558.70
30/12/2025	09:15:24.409	1		558.70
			1	558.70
			1	558.70
30/12/2025	09:15:12.851	18		558.70
			18	558.70
			18	558.70
30/12/2025	09:13:37.026	1		558.90
			1	558.90
			1	558.90
30/12/2025	09:10:53.724	2		558.10
			2	558.10
			2	558.10
30/12/2025	09:06:24.327	1		558.80
			1	558.80
			1	558.80
30/12/2025	09:05:57.257	3		558.10
			3	558.10
			3	558.10
30/12/2025	09:05:46.350	50		558.60
			50	558.60
			50	558.60
30/12/2025	09:05:45.749	12		558.60
			12	558.60
			12	558.60
30/12/2025	09:05:37.743	1		559.00
			1	559.00
			1	559.00
30/12/2025	09:05:30.920	5		559.00
			5	559.00
			5	559.00
30/12/2025	09:04:39.124	5		559.60
			5	559.60
			5	559.60
30/12/2025	09:03:58.014	5		557.00
			5	557.00
			5	557.00
30/12/2025	09:03:50.278	10		559.80
			10	559.80
			5	559.80
			5	559.80
30/12/2025	09:02:56.224	5		558.40
			5	558.40
			5	558.40
30/12/2025	09:02:51.452	5		557.00
			5	557.00
			5	557.00
30/12/2025	09:02:47.885	50		558.40
			50	558.40
			50	558.40
30/12/2025	09:02:47.281	50		558.40
			50	558.40
			50	558.40
30/12/2025	09:01:48.332	50		559.50
			50	559.50
			50	559.50
30/12/2025	09:01:37.015	6		559.60
			6	559.60
			6	559.60
30/12/2025	09:00:29.684	50		558.10
			50	558.10
			50	558.10
30/12/2025	08:59:52.948	5		559.30
			5	559.30
			5	559.30
30/12/2025	08:59:32.327	1		559.20
			1	559.20
			1	559.20
30/12/2025	08:59:31.046	5		557.00
			5	557.00
			5	557.00
30/12/2025	08:56:17.075	15		559.30
			15	559.30
			15	559.30
30/12/2025	08:55:38.605	1		559.20
			1	559.20
			1	559.20
30/12/2025	08:50:05.542	1		559.20
			1	559.20
			1	559.20
30/12/2025	08:46:52.259	2		557.00
			2	557.00
			2	557.00
30/12/2025	08:42:47.815	4		559.00
			4	559.00
			4	559.00
30/12/2025	08:42:17.120	10		559.00
			2	559.00
			8	559.00
			10	559.00
30/12/2025	08:37:12.185	25		558.40
			25	558.40
			25	558.40
30/12/2025	08:36:00.160	1		557.00
			1	557.00
			1	557.00
30/12/2025	08:29:59.867	100		557.80
			100	557.80
			100	557.80
30/12/2025	08:28:57.344	3		557.00
			3	557.00
			3	557.00
30/12/2025	08:28:33.491	1		558.60
			1	558.60
			1	558.60
30/12/2025	08:27:51.182	3		557.00
			3	557.00
			3	557.00
30/12/2025	08:27:17.546	2		557.00
			2	557.00
			2	557.00
30/12/2025	08:22:01.118	14		557.00
			14	557.00
			14	557.00
30/12/2025	08:21:32.288	5		558.70
			5	558.70
			5	558.70
30/12/2025	08:21:19.118	1		558.70
			1	558.70
			1	558.70
30/12/2025	08:20:27.544	34		558.00
			34	558.00
			15	558.00
			19	558.00
30/12/2025	08:19:31.623	34		557.00
			34	557.00
			10	557.00
			15	557.00
			9	557.00
30/12/2025	08:15:52.533	1		557.00
			1	557.00
			1	557.00
30/12/2025	08:10:38.456	1		558.60
			1	558.60
			1	558.60
30/12/2025	08:09:58.321	5		558.60
			5	558.60
			5	558.60
30/12/2025	08:08:59.105	1		557.00
			1	557.00
			1	557.00
30/12/2025	08:06:27.829	3		557.00
			3	557.00
			3	557.00
30/12/2025	08:06:09.320	1		558.60
			1	558.60
			1	558.60
30/12/2025	08:02:49.518	50		558.70
			50	558.70
			50	558.70
30/12/2025	07:54:10.233	4		557.00
			4	557.00
			4	557.00
30/12/2025	07:39:33.331	5		558.90
			5	558.90
			5	558.90
30/12/2025	07:30:00.579	37		558.70
			9	558.70
			18	558.70
			3	558.70
			25	558.70
			7	558.70
			7	558.70
			3	558.70
			2	558.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice