Tradegate Exchange

Meta Platforms Inc.

438

412

563.60

Date	Time	Volume	Order Volume	Price
23/12/2025	19:17:15.034	3		563.60
			3	563.60
			3	563.60
23/12/2025	19:09:40.182	1		563.80
			1	563.80
			1	563.80
23/12/2025	18:58:06.145	1		564.00
			1	564.00
			1	564.00
23/12/2025	18:55:47.013	53		564.00
			53	564.00
			53	564.00
23/12/2025	18:48:02.865	1		564.40
			1	564.40
			1	564.40
23/12/2025	18:45:18.177	5		564.30
			5	564.30
			5	564.30
23/12/2025	18:40:13.025	9		564.70
			9	564.70
			9	564.70
23/12/2025	18:38:49.244	11		564.60
			6	564.60
			5	564.60
			11	564.60
23/12/2025	18:37:53.023	6		564.70
			6	564.70
			6	564.70
23/12/2025	18:35:56.769	2		564.30
			2	564.30
			2	564.30
23/12/2025	18:32:11.212	10		564.30
			10	564.30
			10	564.30
23/12/2025	18:25:37.767	1		564.40
			1	564.40
			1	564.40
23/12/2025	18:23:24.826	1		564.30
			1	564.30
			1	564.30
23/12/2025	18:15:27.648	2		564.70
			2	564.70
			2	564.70
23/12/2025	18:15:12.395	36		564.60
			36	564.60
			36	564.60
23/12/2025	18:13:01.401	1		564.90
			1	564.90
			1	564.90
23/12/2025	18:10:58.611	15		564.60
			15	564.60
			15	564.60
23/12/2025	18:10:08.947	53		565.20
			53	565.20
			53	565.20
23/12/2025	18:09:58.765	14		565.20
			14	565.20
			14	565.20
23/12/2025	18:09:57.261	3		565.20
			3	565.20
			3	565.20
23/12/2025	18:09:57.159	10		565.00
			10	565.00
			10	565.00
23/12/2025	18:08:57.987	3		564.90
			3	564.90
			3	564.90
23/12/2025	18:08:12.773	4		564.60
			4	564.60
			4	564.60
23/12/2025	18:05:07.630	50		564.60
			50	564.60
			50	564.60
23/12/2025	18:00:24.778	1		564.10
			1	564.10
			1	564.10
23/12/2025	17:58:02.213	10		564.10
			10	564.10
			10	564.10
23/12/2025	17:50:46.171	1		563.80
			1	563.80
			1	563.80
23/12/2025	17:46:31.623	2		564.20
			2	564.20
			2	564.20
23/12/2025	17:46:31.065	12		564.20
			12	564.20
			12	564.20
23/12/2025	17:45:54.746	100		564.30
			100	564.30
			100	564.30
23/12/2025	17:44:53.645	9		563.90
			9	563.90
			9	563.90
23/12/2025	17:43:57.955	3		564.00
			3	564.00
			3	564.00
23/12/2025	17:43:38.427	3		564.30
			3	564.30
			3	564.30
23/12/2025	17:43:33.897	1		564.30
			1	564.30
			1	564.30
23/12/2025	17:39:53.458	20		564.80
			20	564.80
			20	564.80
23/12/2025	17:39:07.366	9		564.90
			9	564.90
			9	564.90
23/12/2025	17:38:18.991	1		564.80
			1	564.80
			1	564.80
23/12/2025	17:37:36.709	10		564.40
			10	564.40
			10	564.40
23/12/2025	17:33:57.507	2		564.20
			2	564.20
			2	564.20
23/12/2025	17:32:33.520	18		564.30
			18	564.30
			18	564.30
23/12/2025	17:29:41.078	2		564.00
			2	564.00
			2	564.00
23/12/2025	17:28:40.020	4		564.10
			4	564.10
			4	564.10
23/12/2025	17:28:11.953	10		564.10
			10	564.10
			10	564.10
23/12/2025	17:25:55.531	1		563.80
			1	563.80
			1	563.80
23/12/2025	17:25:37.114	1		563.80
			1	563.80
			1	563.80
23/12/2025	17:22:10.893	25		563.40
			25	563.40
			25	563.40
23/12/2025	17:20:10.678	4		563.30
			4	563.30
			4	563.30
23/12/2025	17:14:46.724	1		563.20
			1	563.20
			1	563.20
23/12/2025	17:13:44.111	17		563.50
			17	563.50
			17	563.50
23/12/2025	17:13:12.610	16		563.10
			16	563.10
			16	563.10
23/12/2025	17:09:58.479	28		563.10
			28	563.10
			28	563.10
23/12/2025	17:05:52.723	3		563.70
			3	563.70
			3	563.70
23/12/2025	17:04:29.098	5		563.80
			5	563.80
			5	563.80
23/12/2025	17:03:57.659	60		563.70
			60	563.70
			60	563.70
23/12/2025	17:03:47.895	3		563.60
			3	563.60
			3	563.60
23/12/2025	17:02:24.412	1		563.70
			1	563.70
			1	563.70
23/12/2025	17:02:02.662	9		563.80
			9	563.80
			9	563.80
23/12/2025	17:01:45.599	6		563.90
			6	563.90
			6	563.90
23/12/2025	17:00:30.668	1		563.20
			1	563.20
			1	563.20
23/12/2025	16:59:18.572	2		563.60
			2	563.60
			2	563.60
23/12/2025	16:57:30.599	17		563.70
			17	563.70
			17	563.70
23/12/2025	16:56:39.998	1		564.30
			1	564.30
			1	564.30
23/12/2025	16:52:07.145	17		564.10
			17	564.10
			17	564.10
23/12/2025	16:51:42.103	215		564.00
			215	564.00
			1	564.00
			214	564.00
23/12/2025	16:50:59.441	5		563.50
			5	563.50
			5	563.50
23/12/2025	16:50:54.871	3		563.70
			3	563.70
			3	563.70
23/12/2025	16:50:24.096	1		563.40
			1	563.40
			1	563.40
23/12/2025	16:48:52.637	4		563.40
			4	563.40
			4	563.40
23/12/2025	16:46:57.394	1		563.00
			1	563.00
			1	563.00
23/12/2025	16:46:37.171	5		563.40
			5	563.40
			5	563.40
23/12/2025	16:45:52.642	1		563.40
			1	563.40
			1	563.40
23/12/2025	16:45:23.869	20		563.20
			20	563.20
			20	563.20
23/12/2025	16:43:37.134	7		563.20
			7	563.20
			7	563.20
23/12/2025	16:39:36.724	3		563.30
			3	563.30
			3	563.30
23/12/2025	16:39:15.347	60		563.30
			60	563.30
			60	563.30
23/12/2025	16:36:51.672	32		562.90
			32	562.90
			32	562.90
23/12/2025	16:33:40.770	6		563.40
			6	563.40
			6	563.40
23/12/2025	16:32:21.246	48		563.10
			48	563.10
			48	563.10
23/12/2025	16:30:56.576	299		562.80
			299	562.80
			299	562.80
23/12/2025	16:28:27.669	7		562.70
			7	562.70
			7	562.70
23/12/2025	16:28:04.569	9		562.90
			9	562.90
			9	562.90
23/12/2025	16:27:12.591	13		562.40
			13	562.40
			13	562.40
23/12/2025	16:20:48.723	3		563.20
			3	563.20
			3	563.20
23/12/2025	16:15:22.107	2		561.30
			2	561.30
			2	561.30
23/12/2025	16:13:50.316	100		561.20
			100	561.20
			100	561.20
23/12/2025	16:13:26.972	7		560.90
			7	560.90
			7	560.90
23/12/2025	16:12:46.671	8		561.20
			8	561.20
			8	561.20
23/12/2025	16:12:41.849	7		561.20
			7	561.20
			7	561.20
23/12/2025	16:12:05.723	52		560.90
			52	560.90
			52	560.90
23/12/2025	16:07:59.886	1		562.40
			1	562.40
			1	562.40
23/12/2025	16:07:28.891	10		562.40
			10	562.40
			10	562.40
23/12/2025	16:06:29.173	1		561.90
			1	561.90
			1	561.90
23/12/2025	16:05:37.207	2		562.00
			2	562.00
			2	562.00
23/12/2025	16:05:32.633	4		562.00
			4	562.00
			4	562.00
23/12/2025	16:05:21.839	20		562.10
			20	562.10
			20	562.10
23/12/2025	16:04:43.039	20		562.70
			20	562.70
			20	562.70
23/12/2025	16:04:06.442	14		562.70
			14	562.70
			14	562.70
23/12/2025	16:01:37.241	2		563.30
			2	563.30
			2	563.30
23/12/2025	16:01:35.581	29		563.30
			29	563.30
			29	563.30
23/12/2025	16:01:04.870	8		563.70
			8	563.70
			8	563.70
23/12/2025	16:00:02.194	3		563.70
			3	563.70
			3	563.70
23/12/2025	15:59:27.932	2		563.80
			2	563.80
			2	563.80
23/12/2025	15:57:54.427	5		563.20
			5	563.20
			5	563.20
23/12/2025	15:57:48.463	6		563.00
			6	563.00
			6	563.00
23/12/2025	15:57:04.801	50		562.90
			50	562.90
			50	562.90
23/12/2025	15:52:28.467	5		564.50
			5	564.50
			5	564.50
23/12/2025	15:52:18.574	80		564.10
			80	564.10
			80	564.10
23/12/2025	15:49:24.642	150		564.20
			150	564.20
			150	564.20
23/12/2025	15:49:05.107	27		564.90
			27	564.90
			27	564.90
23/12/2025	15:49:04.303	30		564.90
			30	564.90
			30	564.90
23/12/2025	15:48:09.082	60		564.90
			60	564.90
			60	564.90
23/12/2025	15:47:49.422	1		564.40
			1	564.40
			1	564.40
23/12/2025	15:47:38.613	27		564.70
			27	564.70
			27	564.70
23/12/2025	15:47:01.414	26		564.10
			26	564.10
			26	564.10
23/12/2025	15:46:55.081	22		564.40
			22	564.40
			22	564.40
23/12/2025	15:46:22.147	30		564.00
			30	564.00
			30	564.00
23/12/2025	15:46:21.542	90		564.00
			90	564.00
			90	564.00
23/12/2025	15:46:09.578	36		563.90
			36	563.90
			36	563.90
23/12/2025	15:46:01.231	90		564.00
			90	564.00
			90	564.00
23/12/2025	15:45:57.747	10		563.70
			10	563.70
			10	563.70
23/12/2025	15:44:09.958	27		562.20
			27	562.20
			27	562.20
23/12/2025	15:43:40.905	20		562.50
			20	562.50
			20	562.50
23/12/2025	15:43:01.210	4		562.30
			4	562.30
			4	562.30
23/12/2025	15:42:57.227	11		562.00
			11	562.00
			11	562.00
23/12/2025	15:41:25.170	21		561.90
			21	561.90
			21	561.90
23/12/2025	15:41:23.760	32		561.90
			32	561.90
			32	561.90
23/12/2025	15:41:23.256	58		561.90
			58	561.90
			58	561.90
23/12/2025	15:40:20.575	5		562.70
			5	562.70
			5	562.70
23/12/2025	15:40:09.853	18		562.70
			18	562.70
			18	562.70
23/12/2025	15:38:26.173	3		562.70
			3	562.70
			3	562.70
23/12/2025	15:37:42.181	9		562.50
			9	562.50
			9	562.50
23/12/2025	15:36:38.768	5		562.00
			5	562.00
			5	562.00
23/12/2025	15:36:28.120	60		562.00
			60	562.00
			60	562.00
23/12/2025	15:36:14.825	3		561.70
			3	561.70
			3	561.70
23/12/2025	15:35:50.696	10		561.50
			10	561.50
			10	561.50
23/12/2025	15:33:30.922	3		561.50
			3	561.50
			3	561.50
23/12/2025	15:31:05.192	5		562.20
			5	562.20
			5	562.20
23/12/2025	15:29:30.816	6		559.90
			6	559.90
			6	559.90
23/12/2025	15:29:24.159	10		559.70
			10	559.70
			10	559.70
23/12/2025	15:28:51.490	13		560.00
			3	560.00
			13	560.00
			10	560.00
23/12/2025	15:25:14.282	31		560.50
			31	560.50
			24	560.50
			7	560.50
23/12/2025	15:25:14.186	5		560.50
			5	560.50
			5	560.50
23/12/2025	15:23:37.496	1		561.40
			1	561.40
			1	561.40
23/12/2025	15:23:25.785	14		561.20
			14	561.20
			14	561.20
23/12/2025	15:23:01.474	1		561.00
			1	561.00
			1	561.00
23/12/2025	15:21:42.842	2		560.60
			2	560.60
			2	560.60
23/12/2025	15:17:20.630	4		560.50
			4	560.50
			4	560.50
23/12/2025	15:14:58.350	10		560.60
			10	560.60
			10	560.60
23/12/2025	15:13:21.841	2		560.20
			2	560.20
			2	560.20
23/12/2025	15:11:21.032	100		560.20
			100	560.20
			100	560.20
23/12/2025	15:11:14.601	32		560.30
			32	560.30
			32	560.30
23/12/2025	15:10:32.681	12		560.40
			12	560.40
			12	560.40
23/12/2025	15:10:25.251	7		560.40
			7	560.40
			7	560.40
23/12/2025	15:10:04.209	1		561.10
			1	561.10
			1	561.10
23/12/2025	15:07:29.094	100		560.30
			100	560.30
			100	560.30
23/12/2025	15:06:55.807	1		560.30
			1	560.30
			1	560.30
23/12/2025	15:05:11.413	4		561.20
			4	561.20
			4	561.20
23/12/2025	15:02:34.804	5		561.00
			3	561.00
			1	561.00
			1	561.00
			5	561.00
23/12/2025	15:02:20.142	100		561.00
			100	561.00
			100	561.00
23/12/2025	14:54:49.616	100		560.70
			100	560.70
			100	560.70
23/12/2025	14:54:17.534	15		560.90
			15	560.90
			15	560.90
23/12/2025	14:53:31.378	100		561.00
			100	561.00
			100	561.00
23/12/2025	14:53:05.054	22		561.10
			22	561.10
			22	561.10
23/12/2025	14:53:04.251	22		561.10
			22	561.10
			22	561.10
23/12/2025	14:52:53.042	4		561.30
			4	561.30
			4	561.30
23/12/2025	14:50:56.298	3		561.30
			3	561.30
			3	561.30
23/12/2025	14:48:46.624	30		561.10
			30	561.10
			30	561.10
23/12/2025	14:48:30.128	6		561.10
			6	561.10
			6	561.10
23/12/2025	14:46:03.821	3		561.40
			3	561.40
			3	561.40
23/12/2025	14:43:30.862	14		561.20
			14	561.20
			14	561.20
23/12/2025	14:43:20.231	100		561.20
			100	561.20
			100	561.20
23/12/2025	14:43:20.037	100		561.20
			100	561.20
			100	561.20
23/12/2025	14:43:19.886	136		561.20
			36	561.20
			100	561.20
			136	561.20
23/12/2025	14:42:26.289	100		561.20
			100	561.20
			100	561.20
23/12/2025	14:40:48.081	13		560.50
			13	560.50
			13	560.50
23/12/2025	14:40:44.292	6		560.70
			6	560.70
			6	560.70
23/12/2025	14:40:04.371	9		560.40
			9	560.40
			9	560.40
23/12/2025	14:38:56.326	60		560.70
			60	560.70
			60	560.70
23/12/2025	14:38:49.525	4		560.80
			4	560.80
			4	560.80
23/12/2025	14:37:58.077	3		561.10
			3	561.10
			3	561.10
23/12/2025	14:37:38.448	1		561.50
			1	561.50
			1	561.50
23/12/2025	14:37:25.173	3		561.50
			3	561.50
			3	561.50
23/12/2025	14:37:23.564	2		561.60
			2	561.60
			2	561.60
23/12/2025	14:37:23.482	3		561.60
			3	561.60
			3	561.60
23/12/2025	14:37:23.420	1		561.60
			1	561.60
			1	561.60
23/12/2025	14:37:23.337	7		561.60
			3	561.60
			3	561.60
			7	561.60
			1	561.60
23/12/2025	14:37:23.283	7		561.60
			4	561.60
			3	561.60
			7	561.60
23/12/2025	14:37:23.208	1		561.60
			1	561.60
			1	561.60
23/12/2025	14:37:23.150	4		561.60
			4	561.60
			4	561.60
23/12/2025	14:37:22.203	5		561.60
			5	561.60
			5	561.60
23/12/2025	14:37:22.110	4		561.60
			2	561.60
			2	561.60
			4	561.60
23/12/2025	14:37:22.052	1		561.60
			1	561.60
			1	561.60
23/12/2025	14:35:31.360	1		561.60
			1	561.60
			1	561.60
23/12/2025	14:34:26.812	1		561.60
			1	561.60
			1	561.60
23/12/2025	14:34:11.772	44		561.90
			44	561.90
			44	561.90
23/12/2025	14:33:19.556	11		561.70
			11	561.70
			11	561.70
23/12/2025	14:31:52.478	40		561.60
			40	561.60
			40	561.60
23/12/2025	14:29:24.885	1		561.80
			1	561.80
			1	561.80
23/12/2025	14:26:37.470	2		561.50
			2	561.50
			2	561.50
23/12/2025	14:23:30.706	11		561.30
			11	561.30
			11	561.30
23/12/2025	14:23:24.829	18		561.70
			18	561.70
			18	561.70
23/12/2025	14:22:01.673	5		561.70
			5	561.70
			5	561.70
23/12/2025	14:21:06.361	2		561.00
			2	561.00
			2	561.00
23/12/2025	14:20:44.037	60		561.20
			60	561.20
			60	561.20
23/12/2025	14:20:34.795	60		561.20
			60	561.20
			60	561.20
23/12/2025	14:20:25.223	10		561.00
			10	561.00
			10	561.00
23/12/2025	14:20:12.185	60		561.10
			60	561.10
			60	561.10
23/12/2025	14:19:58.956	60		561.20
			50	561.20
			10	561.20
			60	561.20
23/12/2025	14:19:40.399	50		561.00
			50	561.00
			50	561.00
23/12/2025	14:19:36.192	4		561.20
			4	561.20
			4	561.20
23/12/2025	14:18:38.607	60		561.20
			60	561.20
			60	561.20
23/12/2025	14:18:29.599	60		561.20
			60	561.20
			60	561.20
23/12/2025	14:16:58.627	1		561.10
			1	561.10
			1	561.10
23/12/2025	14:16:46.523	4		561.30
			4	561.30
			4	561.30
23/12/2025	14:15:14.725	3		561.10
			3	561.10
			3	561.10
23/12/2025	14:14:38.850	3		562.00
			3	562.00
			3	562.00
23/12/2025	14:14:19.088	1		562.20
			1	562.20
			1	562.20
23/12/2025	14:13:00.208	4		562.00
			4	562.00
			4	562.00
23/12/2025	14:10:57.546	100		562.10
			100	562.10
			100	562.10
23/12/2025	14:10:54.793	1		562.10
			1	562.10
			1	562.10
23/12/2025	14:10:34.658	3		561.90
			3	561.90
			3	561.90
23/12/2025	14:09:25.445	1		562.20
			1	562.20
			1	562.20
23/12/2025	14:02:10.252	100		562.00
			100	562.00
			100	562.00
23/12/2025	14:01:28.257	38		562.00
			38	562.00
			38	562.00
23/12/2025	14:00:44.452	2		561.90
			2	561.90
			2	561.90
23/12/2025	14:00:17.139	2		561.90
			2	561.90
			2	561.90
23/12/2025	13:57:47.798	1		561.90
			1	561.90
			1	561.90
23/12/2025	13:57:15.168	10		561.90
			10	561.90
			10	561.90
23/12/2025	13:56:07.880	9		562.00
			9	562.00
			9	562.00
23/12/2025	13:55:41.909	10		562.00
			10	562.00
			10	562.00
23/12/2025	13:55:25.800	1		562.10
			1	562.10
			1	562.10
23/12/2025	13:54:55.456	60		561.70
			60	561.70
			60	561.70
23/12/2025	13:54:46.848	60		561.70
			60	561.70
			60	561.70
23/12/2025	13:54:38.125	33		561.70
			33	561.70
			33	561.70
23/12/2025	13:54:35.095	10		561.90
			10	561.90
			10	561.90
23/12/2025	13:54:25.144	60		561.70
			60	561.70
			60	561.70
23/12/2025	13:53:27.899	33		561.50
			33	561.50
			33	561.50
23/12/2025	13:46:04.793	1		561.20
			1	561.20
			1	561.20
23/12/2025	13:45:24.538	1		561.10
			1	561.10
			1	561.10
23/12/2025	13:41:20.275	100		561.10
			100	561.10
			100	561.10
23/12/2025	13:39:05.300	10		561.00
			10	561.00
			10	561.00
23/12/2025	13:35:19.243	11		560.60
			11	560.60
			11	560.60
23/12/2025	13:35:13.834	27		560.80
			27	560.80
			27	560.80
23/12/2025	13:31:35.420	1		560.60
			1	560.60
			1	560.60
23/12/2025	13:31:08.658	1		560.50
			1	560.50
			1	560.50
23/12/2025	13:29:58.531	100		560.60
			100	560.60
			100	560.60
23/12/2025	13:29:47.777	100		560.60
			100	560.60
			100	560.60
23/12/2025	13:28:03.499	100		560.60
			100	560.60
			100	560.60
23/12/2025	13:25:37.873	1		561.10
			1	561.10
			1	561.10
23/12/2025	13:24:21.741	4		560.70
			4	560.70
			4	560.70
23/12/2025	13:20:44.247	32		560.50
			32	560.50
			32	560.50
23/12/2025	13:18:32.264	8		560.60
			8	560.60
			8	560.60
23/12/2025	13:18:04.244	29		560.50
			29	560.50
			29	560.50
23/12/2025	13:13:36.258	15		560.80
			15	560.80
			15	560.80
23/12/2025	13:07:59.000	17		560.90
			17	560.90
			17	560.90
23/12/2025	13:07:36.996	8		560.90
			8	560.90
			8	560.90
23/12/2025	13:03:42.724	100		560.70
			100	560.70
			100	560.70
23/12/2025	13:03:29.966	48		560.70
			48	560.70
			48	560.70
23/12/2025	13:02:34.197	1		560.60
			1	560.60
			1	560.60
23/12/2025	13:00:57.438	3		560.40
			3	560.40
			3	560.40
23/12/2025	13:00:27.748	1		560.30
			1	560.30
			1	560.30
23/12/2025	12:56:43.707	4		560.10
			4	560.10
			4	560.10
23/12/2025	12:49:24.959	21		560.00
			1	560.00
			20	560.00
			21	560.00
23/12/2025	12:48:52.477	1		560.30
			1	560.30
			1	560.30
23/12/2025	12:45:52.851	4		560.20
			4	560.20
			4	560.20
23/12/2025	12:45:00.252	2		560.20
			2	560.20
			2	560.20
23/12/2025	12:43:01.958	6		560.40
			6	560.40
			6	560.40
23/12/2025	12:40:47.566	7		560.60
			7	560.60
			7	560.60
23/12/2025	12:39:08.159	13		560.70
			13	560.70
			13	560.70
23/12/2025	12:37:47.781	3		560.50
			3	560.50
			3	560.50
23/12/2025	12:35:52.052	10		560.70
			10	560.70
			10	560.70
23/12/2025	12:34:31.971	13		560.20
			13	560.20
			13	560.20
23/12/2025	12:34:21.417	13		560.20
			13	560.20
			13	560.20
23/12/2025	12:33:13.681	100		560.10
			100	560.10
			100	560.10
23/12/2025	12:33:13.385	50		560.10
			50	560.10
			50	560.10
23/12/2025	12:30:52.766	11		560.70
			11	560.70
			11	560.70
23/12/2025	12:27:52.423	10		560.70
			10	560.70
			10	560.70
23/12/2025	12:23:37.083	1		560.60
			1	560.60
			1	560.60
23/12/2025	12:22:27.344	100		560.30
			100	560.30
			100	560.30
23/12/2025	12:21:24.249	5		560.30
			5	560.30
			5	560.30
23/12/2025	12:17:08.384	5		560.50
			5	560.50
			5	560.50
23/12/2025	12:15:18.756	40		560.30
			40	560.30
			40	560.30
23/12/2025	12:14:12.447	2		560.60
			2	560.60
			2	560.60
23/12/2025	12:13:33.589	2		560.60
			2	560.60
			2	560.60
23/12/2025	12:11:12.343	38		560.30
			38	560.30
			38	560.30
23/12/2025	12:10:30.031	17		560.30
			17	560.30
			17	560.30
23/12/2025	12:08:07.465	1		560.40
			1	560.40
			1	560.40
23/12/2025	12:07:42.502	1		559.90
			1	559.90
			1	559.90
23/12/2025	12:07:11.660	100		560.20
			100	560.20
			100	560.20
23/12/2025	12:06:34.122	100		560.00
			100	560.00
			100	560.00
23/12/2025	12:06:00.387	1 350		559.50
			1 294	559.50
			1 350	559.50
			45	559.50
			9	559.50
			2	559.50
23/12/2025	12:01:01.271	5		560.50
			5	560.50
			5	560.50
23/12/2025	11:52:51.497	2		560.90
			2	560.90
			2	560.90
23/12/2025	11:51:48.103	31		560.60
			31	560.60
			31	560.60
23/12/2025	11:46:17.203	1		560.90
			1	560.90
			1	560.90
23/12/2025	11:45:47.260	1		560.70
			1	560.70
			1	560.70
23/12/2025	11:44:35.689	12		560.80
			12	560.80
			12	560.80
23/12/2025	11:30:29.083	7		560.40
			7	560.40
			7	560.40
23/12/2025	11:29:25.037	8		560.70
			8	560.70
			8	560.70
23/12/2025	11:29:11.941	2		560.40
			2	560.40
			2	560.40
23/12/2025	11:28:30.271	3		560.60
			3	560.60
			3	560.60
23/12/2025	11:28:28.284	25		560.60
			25	560.60
			25	560.60
23/12/2025	11:23:01.780	30		560.80
			30	560.80
			30	560.80
23/12/2025	11:20:40.423	16		560.40
			16	560.40
			16	560.40
23/12/2025	11:16:45.847	2		561.00
			2	561.00
			2	561.00
23/12/2025	11:15:49.589	1		560.80
			1	560.80
			1	560.80
23/12/2025	11:09:31.749	2		560.80
			2	560.80
			2	560.80
23/12/2025	11:08:03.214	4		560.80
			4	560.80
			4	560.80
23/12/2025	11:02:44.375	10		560.90
			10	560.90
			10	560.90
23/12/2025	10:58:24.780	100		560.90
			100	560.90
			100	560.90
23/12/2025	10:55:01.872	1		561.00
			1	561.00
			1	561.00
23/12/2025	10:54:36.170	2		561.00
			2	561.00
			2	561.00
23/12/2025	10:54:10.944	5		561.00
			5	561.00
			5	561.00
23/12/2025	10:53:51.732	1		561.00
			1	561.00
			1	561.00
23/12/2025	10:51:56.350	1		561.10
			1	561.10
			1	561.10
23/12/2025	10:51:47.998	2		561.10
			2	561.10
			2	561.10
23/12/2025	10:50:18.429	3		561.20
			3	561.20
			3	561.20
23/12/2025	10:46:07.796	1		561.10
			1	561.10
			1	561.10
23/12/2025	10:45:02.374	1		561.30
			1	561.30
			1	561.30
23/12/2025	10:43:53.278	9		561.30
			9	561.30
			9	561.30
23/12/2025	10:40:44.624	7		560.80
			7	560.80
			7	560.80
23/12/2025	10:40:18.980	4		561.20
			4	561.20
			4	561.20
23/12/2025	10:35:10.506	7		560.80
			7	560.80
			7	560.80
23/12/2025	10:34:55.953	1		561.30
			1	561.30
			1	561.30
23/12/2025	10:30:38.119	1		561.10
			1	561.10
			1	561.10
23/12/2025	10:30:01.312	10		561.20
			10	561.20
			10	561.20
23/12/2025	10:27:02.612	5		561.00
			5	561.00
			5	561.00
23/12/2025	10:26:26.711	100		560.80
			100	560.80
			100	560.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.325 / Ask: 44.525
Volume: 1 580 637
+9.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 19:23:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice