Federal National Mortgage Ass.

11

11

9.16

Date Time Volume Order Volume Price
18/12/2025 20:13:08.546 189   9.16
      189 9.16
      189 9.16
18/12/2025 18:37:51.170 1 192   9.18
      1 192 9.18
      1 192 9.18
18/12/2025 18:16:16.873 225   9.06
      225 9.06
      225 9.06
18/12/2025 17:47:28.439 1 030   9.14
      1 030 9.14
      1 030 9.14
18/12/2025 17:42:33.513 55   9.12
      55 9.12
      55 9.12
18/12/2025 17:20:15.892 100   8.94
      100 8.94
      100 8.94
18/12/2025 17:03:26.035 20   8.88
      20 8.88
      20 8.88
18/12/2025 15:31:09.903 945   9.44
      945 9.44
      945 9.44
18/12/2025 15:08:54.821 55   9.38
      55 9.38
      55 9.38
18/12/2025 10:38:14.464 1 777   9.34
      1 777 9.34
      1 777 9.34
18/12/2025 10:38:05.746 5   9.30
      5 9.30
      5 9.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)