Federal National Mortgage Ass.

23

21

11.70

Date Time Volume Order Volume Price
17/09/2025 20:48:48.459 3   11.70
      3 11.70
      3 11.70
17/09/2025 20:30:52.987 375   11.85
      375 11.85
      375 11.85
17/09/2025 18:57:15.977 100   12.15
      100 12.15
      100 12.15
17/09/2025 18:49:10.022 700   12.00
      700 12.00
      700 12.00
17/09/2025 18:14:06.714 2   12.15
      2 12.15
      2 12.15
17/09/2025 17:52:07.736 25   12.20
      25 12.20
      25 12.20
17/09/2025 17:14:08.563 5   12.15
      5 12.15
      5 12.15
17/09/2025 16:57:31.364 4 400   12.20
      4 400 12.20
      4 400 12.20
17/09/2025 16:56:45.856 1 300   12.20
      1 300 12.20
      1 300 12.20
17/09/2025 16:28:30.513 100   12.10
      100 12.10
      100 12.10
17/09/2025 16:28:06.989 100   12.10
      100 12.10
      100 12.10
17/09/2025 15:50:17.652 250   11.90
      250 11.90
      250 11.90
17/09/2025 13:25:33.378 154   11.60
      154 11.60
      154 11.60
17/09/2025 13:25:27.795 646   11.65
      646 11.65
      646 11.65
17/09/2025 13:17:29.803 100   11.85
      100 11.85
      100 11.85
17/09/2025 13:13:50.689 367   11.75
      367 11.75
      137 11.75
      230 11.75
17/09/2025 12:57:56.944 633   11.75
      633 11.75
      633 11.75
17/09/2025 12:47:17.903 517   11.75
      367 11.75
      517 11.75
      150 11.75
17/09/2025 12:47:14.875 633   11.75
      633 11.75
      633 11.75
17/09/2025 09:52:47.376 339   11.55
      339 11.55
      339 11.55
17/09/2025 09:52:42.690 661   11.65
      661 11.65
      646 11.65
      15 11.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)