Federal National Mortgage Ass.

69

62

8.70

Date Time Volume Order Volume Price
31/10/2025 21:44:50.462 1 000   8.70
      800 8.70
      200 8.70
      1 000 8.70
31/10/2025 19:04:29.958 440   9.12
      440 9.12
      440 9.12
31/10/2025 18:50:05.276 200   9.20
      200 9.20
      200 9.20
31/10/2025 18:40:03.048 550   9.10
      550 9.10
      550 9.10
31/10/2025 18:26:38.775 1 700   9.00
      1 700 9.00
      1 700 9.00
31/10/2025 18:17:26.466 40   8.86
      40 8.86
      40 8.86
31/10/2025 18:07:37.219 200   8.90
      200 8.90
      200 8.90
31/10/2025 17:57:47.200 500   8.80
      500 8.80
      500 8.80
31/10/2025 16:36:14.926 300   8.70
      300 8.70
      300 8.70
31/10/2025 16:27:56.641 200   8.74
      200 8.74
      200 8.74
31/10/2025 16:25:46.547 139   8.80
      139 8.80
      139 8.80
31/10/2025 16:02:05.174 1 300   8.80
      1 300 8.80
      1 300 8.80
31/10/2025 16:01:41.586 1 800   8.80
      1 800 8.80
      1 800 8.80
31/10/2025 16:01:16.805 1 900   8.80
      100 8.80
      1 800 8.80
      1 900 8.80
31/10/2025 15:59:33.996 350   8.86
      350 8.86
      350 8.86
31/10/2025 15:58:04.341 400   8.84
      400 8.84
      400 8.84
31/10/2025 15:57:29.376 200   8.78
      200 8.78
      200 8.78
31/10/2025 15:56:57.663 200   8.82
      200 8.82
      200 8.82
31/10/2025 15:54:13.180 250   8.72
      250 8.72
      250 8.72
31/10/2025 15:52:55.694 800   8.62
      800 8.62
      800 8.62
31/10/2025 15:52:12.604 500   8.66
      500 8.66
      500 8.66
31/10/2025 15:46:10.656 100   8.66
      100 8.66
      100 8.66
31/10/2025 15:39:40.828 1 000   8.66
      1 000 8.66
      1 000 8.66
31/10/2025 15:36:03.895 675   8.66
      675 8.66
      675 8.66
31/10/2025 15:27:39.737 40   8.18
      40 8.18
      40 8.18
31/10/2025 15:27:37.153 230   8.18
      230 8.18
      230 8.18
31/10/2025 15:27:29.164 1 000   8.12
      1 000 8.12
      1 000 8.12
31/10/2025 15:27:29.102 100   8.12
      100 8.12
      100 8.12
31/10/2025 15:27:29.016 722   8.20
      722 8.20
      500 8.20
      222 8.20
31/10/2025 15:26:24.711 630   8.22
      630 8.22
      630 8.22
31/10/2025 15:25:32.725 200   8.44
      200 8.44
      200 8.44
31/10/2025 15:25:32.679 750   8.44
      750 8.44
      750 8.44
31/10/2025 15:24:53.893 350   8.60
      350 8.60
      350 8.60
31/10/2025 15:23:57.153 1 000   8.72
      1 000 8.72
      1 000 8.72
31/10/2025 15:21:56.616 75   8.80
      75 8.80
      75 8.80
31/10/2025 15:21:56.534 130   8.80
      130 8.80
      130 8.80
31/10/2025 15:10:43.070 1 000   9.04
      1 000 9.04
      1 000 9.04
31/10/2025 14:48:36.717 500   9.12
      500 9.12
      500 9.12
31/10/2025 14:44:55.840 210   9.10
      210 9.10
      210 9.10
31/10/2025 14:40:42.838 150   9.20
      150 9.20
      150 9.20
31/10/2025 14:37:58.664 108   9.20
      108 9.20
      108 9.20
31/10/2025 14:31:42.982 300   9.14
      300 9.14
      300 9.14
31/10/2025 14:31:40.245 1 700   9.14
      700 9.14
      1 700 9.14
      1 000 9.14
31/10/2025 13:06:16.877 667   9.34
      667 9.34
      667 9.34
31/10/2025 13:06:14.723 2 820   9.34
      2 820 9.34
      820 9.34
      2 000 9.34
31/10/2025 13:05:21.391 1 613   9.30
      1 613 9.30
      1 613 9.30
31/10/2025 13:02:08.523 60   9.26
      60 9.26
      60 9.26
31/10/2025 12:42:09.399 400   9.22
      400 9.22
      400 9.22
31/10/2025 12:35:09.706 100   9.20
      100 9.20
      100 9.20
31/10/2025 12:25:18.211 25   9.20
      25 9.20
      25 9.20
31/10/2025 12:18:36.306 150   9.20
      150 9.20
      150 9.20
31/10/2025 12:02:24.673 800   9.16
      800 9.16
      800 9.16
31/10/2025 11:55:42.359 650   9.12
      150 9.12
      650 9.12
      500 9.12
31/10/2025 11:51:14.564 150   9.12
      150 9.12
      150 9.12
31/10/2025 11:49:27.206 400   9.12
      400 9.12
      400 9.12
31/10/2025 11:46:48.564 400   9.12
      400 9.12
      400 9.12
31/10/2025 11:43:34.928 240   9.12
      40 9.12
      200 9.12
      240 9.12
31/10/2025 11:35:04.342 150   9.12
      150 9.12
      150 9.12
31/10/2025 10:24:53.934 1 500   9.06
      1 500 9.06
      1 500 9.06
31/10/2025 09:37:14.617 250   9.10
      250 9.10
      250 9.10
31/10/2025 09:33:19.128 120   9.14
      120 9.14
      120 9.14
31/10/2025 08:05:34.650 8   9.12
      8 9.12
      8 9.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)