Federal National Mortgage Ass.

21

20

8.52

Date Time Volume Order Volume Price
13/06/2025 21:32:23.766 50   8.52
      50 8.52
      50 8.52
13/06/2025 21:31:01.405 200   8.46
      200 8.46
      200 8.46
13/06/2025 20:59:45.396 111   8.52
      111 8.52
      111 8.52
13/06/2025 20:28:36.069 630   8.36
      630 8.36
      130 8.36
      500 8.36
13/06/2025 18:14:35.306 155   8.38
      155 8.38
      155 8.38
13/06/2025 17:03:44.649 500   8.36
      500 8.36
      500 8.36
13/06/2025 14:53:01.551 594   8.42
      594 8.42
      594 8.42
13/06/2025 13:31:17.570 80   8.22
      80 8.22
      80 8.22
13/06/2025 13:24:51.257 446   8.22
      446 8.22
      200 8.22
      246 8.22
13/06/2025 13:24:49.421 877   8.22
      877 8.22
      877 8.22
13/06/2025 13:24:41.725 877   8.26
      877 8.26
      877 8.26
13/06/2025 12:51:53.074 485   8.34
      485 8.34
      485 8.34
13/06/2025 12:30:29.566 878   8.36
      878 8.36
      878 8.36
13/06/2025 12:07:26.119 30   8.50
      30 8.50
      30 8.50
13/06/2025 10:22:23.478 100   8.34
      100 8.34
      100 8.34
13/06/2025 08:56:33.017 10   8.34
      10 8.34
      10 8.34
13/06/2025 08:43:15.758 130   8.34
      130 8.34
      130 8.34
13/06/2025 08:25:22.394 380   8.36
      380 8.36
      380 8.36
13/06/2025 08:11:39.561 600   8.44
      600 8.44
      600 8.44
13/06/2025 07:48:59.350 25   8.42
      25 8.42
      25 8.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)