Federal National Mortgage Ass.

7

8

5.32

Date Time Volume Order Volume Price
30/04/2025 13:14:27.022 400   5.32
      400 5.32
      400 5.32
30/04/2025 12:41:31.080 2 000   5.40
      2 000 5.40
      2 000 5.40
30/04/2025 11:54:19.707 300   5.42
      300 5.42
      300 5.42
30/04/2025 11:54:15.327 700   5.42
      700 5.42
      700 5.42
30/04/2025 11:50:04.426 1 131   5.42
      1 131 5.42
      1 131 5.42
30/04/2025 11:08:56.277 251   5.38
      251 5.38
      251 5.38
30/04/2025 09:11:48.943 10   5.60
      10 5.60
      10 5.60
30/04/2025 08:23:57.375 1 369   5.48
      1 369 5.48
      1 369 5.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)