First Solar Inc.

35

36

179.02

Date Time Volume Order Volume Price
17/09/2025 20:33:18.456 10   179.02
      10 179.02
      10 179.02
17/09/2025 20:30:40.015 80   179.98
      80 179.98
      80 179.98
17/09/2025 20:03:59.410 100   180.00
      100 180.00
      100 180.00
17/09/2025 20:03:58.590 6   179.86
      6 179.86
      6 179.86
17/09/2025 19:51:58.795 18   177.46
      18 177.46
      18 177.46
17/09/2025 19:36:32.632 25   176.40
      25 176.40
      25 176.40
17/09/2025 19:13:54.124 118   175.82
      118 175.82
      118 175.82
17/09/2025 19:01:02.467 50   176.64
      50 176.64
      50 176.64
17/09/2025 17:58:16.031 10   179.90
      10 179.90
      10 179.90
17/09/2025 17:57:12.334 10   179.40
      10 179.40
      10 179.40
17/09/2025 17:55:23.672 77   178.66
      77 178.66
      77 178.66
17/09/2025 17:55:23.478 300   178.66
      300 178.66
      300 178.66
17/09/2025 17:54:51.809 300   178.64
      300 178.64
      300 178.64
17/09/2025 17:32:20.135 23   178.06
      23 178.06
      23 178.06
17/09/2025 17:24:07.944 9   178.06
      9 178.06
      9 178.06
17/09/2025 17:12:16.928 1   177.46
      1 177.46
      1 177.46
17/09/2025 17:05:10.946 50   177.64
      50 177.64
      50 177.64
17/09/2025 17:01:44.703 1   178.22
      1 178.22
      1 178.22
17/09/2025 16:52:56.148 1   177.38
      1 177.38
      1 177.38
17/09/2025 15:44:24.050 15   174.04
      15 174.04
      15 174.04
17/09/2025 15:33:26.940 12   174.38
      12 174.38
      12 174.38
17/09/2025 14:50:40.862 1   173.84
      1 173.84
      1 173.84
17/09/2025 13:40:07.976 39   173.02
      39 173.02
      39 173.02
17/09/2025 12:31:57.791 3   172.94
      3 172.94
      3 172.94
17/09/2025 11:49:58.517 45   173.60
      45 173.60
      45 173.60
17/09/2025 11:49:29.590 45   173.62
      45 173.62
      45 173.62
17/09/2025 11:49:12.984 45   173.62
      45 173.62
      45 173.62
17/09/2025 11:21:58.091 5   173.22
      5 173.22
      5 173.22
17/09/2025 10:59:09.314 1   174.28
      1 174.28
      1 174.28
17/09/2025 10:58:32.862 1   173.00
      1 173.00
      1 173.00
17/09/2025 10:55:59.231 1   174.34
      1 174.34
      1 174.34
17/09/2025 10:55:25.130 1   173.26
      1 173.26
      1 173.26
17/09/2025 10:29:58.740 87   174.40
      87 174.40
      87 174.40
17/09/2025 10:08:10.787 3   173.84
      3 173.84
      3 173.84
17/09/2025 09:05:43.886 11   173.16
      11 173.16
      11 173.16
17/09/2025 08:05:28.578 57   173.74
      57 173.74
      57 173.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)