First Solar Inc.

13

10

225.70

Date Time Volume Order Volume Price
04/11/2025 08:58:37.176 100   225.70
      100 225.70
      100 225.70
04/11/2025 08:47:47.456 10   225.65
      10 225.65
      10 225.65
04/11/2025 08:12:06.911 50   225.70
      50 225.70
      50 225.70
04/11/2025 08:02:46.354 2   224.05
      2 224.05
      2 224.05
04/11/2025 08:01:56.560 1   225.35
      1 225.35
      1 225.35
04/11/2025 07:48:34.795 240   225.20
      240 225.20
      240 225.20
04/11/2025 07:48:21.128 67   225.20
      67 225.20
      67 225.20
04/11/2025 07:45:11.643 30   225.00
      30 225.00
      30 225.00
04/11/2025 07:44:58.282 25   225.00
      25 225.00
      25 225.00
04/11/2025 07:44:54.729 473   225.00
      465 225.00
      383 225.00
      70 225.00
      10 225.00
      10 225.00
      8 225.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)