First Solar Inc.

203

168

105.58

Date Time Volume Order Volume Price
30/04/2025 14:33:56.520 20   105.58
      20 105.58
      20 105.58
30/04/2025 14:30:25.230 384   105.20
      384 105.20
      384 105.20
30/04/2025 14:30:12.424 100   105.36
      100 105.36
      100 105.36
30/04/2025 14:24:08.906 15   105.50
      15 105.50
      15 105.50
30/04/2025 14:23:51.261 100   105.48
      100 105.48
      100 105.48
30/04/2025 14:22:48.492 100   105.08
      100 105.08
      100 105.08
30/04/2025 14:21:53.731 100   105.18
      100 105.18
      100 105.18
30/04/2025 14:13:47.327 6   105.50
      6 105.50
      6 105.50
30/04/2025 13:43:51.688 50   105.54
      50 105.54
      50 105.54
30/04/2025 13:35:24.051 60   104.92
      60 104.92
      60 104.92
30/04/2025 13:35:14.846 100   104.98
      100 104.98
      100 104.98
30/04/2025 13:28:32.128 15   105.06
      15 105.06
      15 105.06
30/04/2025 13:21:04.122 70   104.76
      70 104.76
      70 104.76
30/04/2025 13:20:58.923 95   104.74
      95 104.74
      95 104.74
30/04/2025 13:17:26.222 20   104.80
      20 104.80
      20 104.80
30/04/2025 13:13:18.165 50   105.10
      50 105.10
      50 105.10
30/04/2025 13:10:01.944 26   104.78
      26 104.78
      26 104.78
30/04/2025 12:48:08.726 100   105.40
      100 105.40
      100 105.40
30/04/2025 12:35:12.856 8   105.02
      8 105.02
      8 105.02
30/04/2025 12:34:28.345 12   104.44
      12 104.44
      12 104.44
30/04/2025 12:33:33.568 30   105.00
      30 105.00
      30 105.00
30/04/2025 12:33:22.371 71   105.02
      71 105.02
      71 105.02
30/04/2025 12:33:21.883 71   105.02
      71 105.02
      71 105.02
30/04/2025 12:14:34.888 30   104.84
      30 104.84
      30 104.84
30/04/2025 12:14:10.639 10   104.26
      10 104.26
      10 104.26
30/04/2025 12:09:50.151 285   105.00
      285 105.00
      285 105.00
30/04/2025 12:09:36.945 100   105.02
      100 105.02
      100 105.02
30/04/2025 12:02:40.557 48   104.90
      9 104.90
      1 104.90
      39 104.90
      47 104.90
30/04/2025 12:02:19.039 165   105.00
      50 105.00
      165 105.00
      20 105.00
      50 105.00
      30 105.00
      15 105.00
30/04/2025 12:02:14.323 100   105.10
      100 105.10
      100 105.10
30/04/2025 12:02:05.950 100   105.12
      100 105.12
      100 105.12
30/04/2025 12:01:45.351 100   105.10
      10 105.10
      90 105.10
      100 105.10
30/04/2025 12:01:43.754 30   105.12
      30 105.12
      30 105.12
30/04/2025 11:57:59.978 10   106.00
      10 106.00
      10 106.00
30/04/2025 11:54:07.439 1   106.02
      1 106.02
      1 106.02
30/04/2025 11:47:41.545 1   106.22
      1 106.22
      1 106.22
30/04/2025 11:36:30.561 11   106.28
      11 106.28
      11 106.28
30/04/2025 11:36:19.570 1   106.28
      1 106.28
      1 106.28
30/04/2025 11:35:50.713 4   106.12
      4 106.12
      4 106.12
30/04/2025 11:32:40.829 22   106.12
      22 106.12
      22 106.12
30/04/2025 11:29:37.636 8   105.86
      8 105.86
      8 105.86
30/04/2025 11:22:02.286 25   105.44
      25 105.44
      25 105.44
30/04/2025 11:17:36.219 40   105.44
      40 105.44
      40 105.44
30/04/2025 11:06:13.225 23   105.12
      23 105.12
      23 105.12
30/04/2025 11:04:17.954 60   105.50
      60 105.50
      60 105.50
30/04/2025 11:03:58.346 100   105.50
      90 105.50
      10 105.50
      100 105.50
30/04/2025 11:03:58.306 25   105.52
      25 105.52
      25 105.52
30/04/2025 11:02:34.812 100   105.54
      100 105.54
      100 105.54
30/04/2025 11:01:45.739 5   105.54
      5 105.54
      5 105.54
30/04/2025 10:59:56.591 10   106.36
      10 106.36
      10 106.36
30/04/2025 10:58:41.528 17   106.20
      17 106.20
      17 106.20
30/04/2025 10:55:52.954 30   106.60
      30 106.60
      30 106.60
30/04/2025 10:54:46.728 1   106.66
      1 106.66
      1 106.66
30/04/2025 10:53:52.287 100   106.62
      100 106.62
      100 106.62
30/04/2025 10:50:19.269 9   106.62
      9 106.62
      9 106.62
30/04/2025 10:48:26.244 113   106.74
      100 106.74
      13 106.74
      13 106.74
      100 106.74
30/04/2025 10:48:25.025 100   106.74
      100 106.74
      100 106.74
30/04/2025 10:48:19.500 100   106.68
      100 106.68
      100 106.68
30/04/2025 10:42:11.335 1   106.72
      1 106.72
      1 106.72
30/04/2025 10:41:13.007 15   106.30
      15 106.30
      15 106.30
30/04/2025 10:39:36.797 25   106.68
      25 106.68
      25 106.68
30/04/2025 10:37:56.401 100   106.70
      100 106.70
      100 106.70
30/04/2025 10:31:40.049 15   106.70
      15 106.70
      15 106.70
30/04/2025 10:30:32.915 10   106.98
      10 106.98
      10 106.98
30/04/2025 10:30:20.212 30   106.98
      30 106.98
      30 106.98
30/04/2025 10:28:49.634 10   106.70
      10 106.70
      10 106.70
30/04/2025 10:25:27.377 1   106.58
      1 106.58
      1 106.58
30/04/2025 10:23:16.417 19   106.88
      19 106.88
      19 106.88
30/04/2025 10:23:07.633 18   106.88
      18 106.88
      18 106.88
30/04/2025 10:16:18.461 80   106.98
      80 106.98
      80 106.98
30/04/2025 10:15:43.451 100   107.00
      100 107.00
      100 107.00
30/04/2025 10:15:33.912 100   107.00
      19 107.00
      100 107.00
      81 107.00
30/04/2025 10:14:38.220 50   106.98
      50 106.98
      50 106.98
30/04/2025 10:14:38.138 100   106.98
      100 106.98
      100 106.98
30/04/2025 10:13:44.746 40   106.72
      40 106.72
      40 106.72
30/04/2025 10:13:38.387 100   106.88
      100 106.88
      100 106.88
30/04/2025 10:13:32.196 20   106.80
      20 106.80
      20 106.80
30/04/2025 10:13:20.622 100   106.78
      100 106.78
      100 106.78
30/04/2025 10:13:10.626 75   106.78
      75 106.78
      75 106.78
30/04/2025 10:11:11.672 6   106.50
      6 106.50
      6 106.50
30/04/2025 10:11:01.382 150   106.40
      150 106.40
      150 106.40
30/04/2025 10:10:16.985 71   106.38
      71 106.38
      71 106.38
30/04/2025 10:10:16.639 71   106.38
      71 106.38
      71 106.38
30/04/2025 10:09:44.968 21   105.76
      21 105.76
      21 105.76
30/04/2025 10:08:13.211 3   106.04
      3 106.04
      3 106.04
30/04/2025 10:07:43.766 6   106.04
      6 106.04
      6 106.04
30/04/2025 10:07:24.485 11   106.04
      11 106.04
      11 106.04
30/04/2025 10:07:06.477 22   105.88
      22 105.88
      22 105.88
30/04/2025 10:05:42.081 17   105.88
      17 105.88
      17 105.88
30/04/2025 10:04:34.497 15   106.06
      15 106.06
      15 106.06
30/04/2025 09:59:23.775 13   105.56
      13 105.56
      13 105.56
30/04/2025 09:52:00.082 33   106.38
      33 106.38
      33 106.38
30/04/2025 09:38:25.561 3   106.38
      3 106.38
      3 106.38
30/04/2025 09:38:17.535 7   106.38
      7 106.38
      7 106.38
30/04/2025 09:38:15.083 12   105.56
      12 105.56
      12 105.56
30/04/2025 09:38:11.722 4   106.38
      4 106.38
      4 106.38
30/04/2025 09:33:47.581 10   106.38
      10 106.38
      10 106.38
30/04/2025 09:33:22.137 2   106.38
      2 106.38
      2 106.38
30/04/2025 09:29:58.637 100   105.96
      100 105.96
      100 105.96
30/04/2025 09:28:20.957 100   106.14
      6 106.14
      94 106.14
      100 106.14
30/04/2025 09:28:06.407 100   105.98
      100 105.98
      100 105.98
30/04/2025 09:26:51.475 2   105.98
      2 105.98
      2 105.98
30/04/2025 09:26:34.557 25   105.56
      25 105.56
      25 105.56
30/04/2025 09:24:34.286 100   105.56
      100 105.56
      100 105.56
30/04/2025 09:24:32.182 35   105.98
      35 105.98
      35 105.98
30/04/2025 09:19:33.629 50   106.38
      50 106.38
      50 106.38
30/04/2025 09:18:31.818 13   106.38
      13 106.38
      13 106.38
30/04/2025 09:17:09.056 20   106.20
      20 106.20
      20 106.20
30/04/2025 09:17:01.622 100   106.22
      100 106.22
      100 106.22
30/04/2025 09:16:27.596 50   106.22
      50 106.22
      50 106.22
30/04/2025 09:12:44.971 15   106.00
      15 106.00
      15 106.00
30/04/2025 09:12:33.134 20   106.00
      20 106.00
      20 106.00
30/04/2025 09:11:36.501 25   106.28
      25 106.28
      25 106.28
30/04/2025 09:11:34.976 20   106.00
      20 106.00
      20 106.00
30/04/2025 09:09:47.597 100   106.30
      100 106.30
      100 106.30
30/04/2025 09:09:33.964 150   106.00
      150 106.00
      150 106.00
30/04/2025 09:09:17.102 24   105.98
      24 105.98
      24 105.98
30/04/2025 09:09:16.818 6   105.98
      6 105.98
      6 105.98
30/04/2025 09:08:28.725 123   105.98
      123 105.98
      123 105.98
30/04/2025 09:03:13.795 5   105.56
      5 105.56
      5 105.56
30/04/2025 09:03:03.754 30   106.28
      30 106.28
      30 106.28
30/04/2025 08:58:28.403 10   105.56
      10 105.56
      10 105.56
30/04/2025 08:49:29.181 5   105.70
      5 105.70
      5 105.70
30/04/2025 08:49:27.288 50   105.88
      50 105.88
      50 105.88
30/04/2025 08:49:21.597 100   105.90
      100 105.90
      100 105.90
30/04/2025 08:47:11.959 67   106.10
      67 106.10
      67 106.10
30/04/2025 08:47:04.589 100   106.12
      100 106.12
      100 106.12
30/04/2025 08:45:19.186 25   106.12
      25 106.12
      25 106.12
30/04/2025 08:42:52.490 15   106.28
      15 106.28
      15 106.28
30/04/2025 08:39:38.621 25   106.28
      25 106.28
      25 106.28
30/04/2025 08:37:32.498 10   106.28
      10 106.28
      10 106.28
30/04/2025 08:29:14.076 10   106.12
      10 106.12
      10 106.12
30/04/2025 08:27:55.508 20   106.50
      20 106.50
      20 106.50
30/04/2025 08:22:00.603 53   105.90
      53 105.90
      53 105.90
30/04/2025 08:17:27.614 100   105.80
      100 105.80
      100 105.80
30/04/2025 08:15:43.036 200   105.70
      200 105.70
      200 105.70
30/04/2025 08:13:52.342 1   105.70
      1 105.70
      1 105.70
30/04/2025 08:13:39.817 50   105.52
      50 105.52
      50 105.52
30/04/2025 08:12:12.947 20   105.70
      20 105.70
      20 105.70
30/04/2025 08:11:31.819 1   105.70
      1 105.70
      1 105.70
30/04/2025 08:11:12.049 1   105.70
      1 105.70
      1 105.70
30/04/2025 08:10:50.037 1 000   105.70
      800 105.70
      1 000 105.70
      200 105.70
30/04/2025 08:10:39.582 200   105.70
      200 105.70
      200 105.70
30/04/2025 08:09:56.808 57   105.70
      57 105.70
      57 105.70
30/04/2025 08:09:34.917 90   105.60
      90 105.60
      90 105.60
30/04/2025 08:09:04.764 150   105.52
      150 105.52
      150 105.52
30/04/2025 08:08:46.927 4   105.54
      4 105.54
      4 105.54
30/04/2025 08:08:41.565 53   105.56
      53 105.56
      53 105.56
30/04/2025 08:08:22.275 132   105.68
      132 105.68
      132 105.68
30/04/2025 08:08:18.959 92   105.70
      92 105.70
      92 105.70
30/04/2025 08:06:30.322 10   105.70
      10 105.70
      10 105.70
30/04/2025 08:01:19.752 150   105.52
      150 105.52
      150 105.52
30/04/2025 08:01:10.645 150   106.00
      25 106.00
      125 106.00
      150 106.00
30/04/2025 08:00:14.144 29   105.52
      3 105.52
      26 105.52
      29 105.52
30/04/2025 07:48:34.793 30   105.52
      30 105.52
      30 105.52
30/04/2025 07:43:14.285 150   105.52
      150 105.52
      5 105.52
      145 105.52
30/04/2025 07:42:44.322 5   105.80
      5 105.80
      5 105.80
30/04/2025 07:42:05.000 30   106.50
      30 106.50
      10 106.50
      20 106.50
30/04/2025 07:41:54.470 10   105.98
      10 105.98
      10 105.98
30/04/2025 07:41:44.737 10   105.98
      10 105.98
      10 105.98
30/04/2025 07:41:38.913 10   105.98
      10 105.98
      10 105.98
30/04/2025 07:41:35.728 5   105.90
      5 105.90
      5 105.90
30/04/2025 07:41:27.764 398   105.98
      398 105.98
      398 105.98
30/04/2025 07:41:25.683 500   106.00
      500 106.00
      500 106.00
30/04/2025 07:40:38.564 101   105.98
      1 105.98
      100 105.98
      101 105.98
30/04/2025 07:40:26.344 1   105.98
      1 105.98
      1 105.98
30/04/2025 07:34:16.891 10   105.98
      10 105.98
      10 105.98
30/04/2025 07:30:17.575 237   105.98
      13 105.98
      20 105.98
      10 105.98
      27 105.98
      10 105.98
      33 105.98
      20 105.98
      12 105.98
      15 105.98
      4 105.98
      30 105.98
      4 105.98
      8 105.98
      14 105.98
      30 105.98
      5 105.98
      30 105.98
      75 105.98
      13 105.98
      101 105.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)