First Solar Inc.

85

80

161.24

Date Time Volume Order Volume Price
01/08/2025 20:49:16.416 6   161.24
      6 161.24
      6 161.24
01/08/2025 20:37:36.151 10   160.60
      10 160.60
      10 160.60
01/08/2025 20:16:45.210 50   158.78
      50 158.78
      50 158.78
01/08/2025 20:15:48.709 25   158.80
      25 158.80
      25 158.80
01/08/2025 20:03:48.162 40   159.18
      40 159.18
      40 159.18
01/08/2025 19:53:46.908 10   159.28
      10 159.28
      10 159.28
01/08/2025 19:39:53.567 1   158.88
      1 158.88
      1 158.88
01/08/2025 18:57:53.888 1   159.18
      1 159.18
      1 159.18
01/08/2025 18:57:33.895 10   159.66
      10 159.66
      10 159.66
01/08/2025 18:53:33.323 25   160.22
      25 160.22
      25 160.22
01/08/2025 18:31:36.352 50   162.44
      50 162.44
      50 162.44
01/08/2025 18:15:41.947 1   160.82
      1 160.82
      1 160.82
01/08/2025 18:06:56.257 92   162.50
      92 162.50
      92 162.50
01/08/2025 18:06:18.430 1   162.72
      1 162.72
      1 162.72
01/08/2025 18:04:43.900 50   162.48
      50 162.48
      50 162.48
01/08/2025 18:03:13.418 30   162.06
      30 162.06
      30 162.06
01/08/2025 17:58:10.316 18   161.66
      18 161.66
      18 161.66
01/08/2025 17:37:41.684 20   160.26
      20 160.26
      20 160.26
01/08/2025 17:34:22.186 24   161.00
      24 161.00
      24 161.00
01/08/2025 17:16:19.523 22   159.44
      22 159.44
      22 159.44
01/08/2025 16:53:50.765 139   158.70
      139 158.70
      139 158.70
01/08/2025 16:53:35.599 18   159.32
      18 159.32
      18 159.32
01/08/2025 16:42:38.903 1   159.54
      1 159.54
      1 159.54
01/08/2025 16:42:25.756 6   159.52
      6 159.52
      6 159.52
01/08/2025 16:36:56.374 70   158.34
      70 158.34
      70 158.34
01/08/2025 16:32:24.898 62   159.52
      62 159.52
      62 159.52
01/08/2025 16:21:16.671 1   160.48
      1 160.48
      1 160.48
01/08/2025 16:20:53.415 46   160.00
      46 160.00
      46 160.00
01/08/2025 16:20:01.335 2   159.98
      2 159.98
      2 159.98
01/08/2025 16:12:39.926 150   156.50
      150 156.50
      150 156.50
01/08/2025 16:05:27.863 4   156.02
      4 156.02
      4 156.02
01/08/2025 16:02:01.926 3   156.62
      3 156.62
      3 156.62
01/08/2025 16:01:34.064 200   156.20
      200 156.20
      200 156.20
01/08/2025 15:54:11.535 35   157.06
      35 157.06
      35 157.06
01/08/2025 15:45:46.250 1   159.08
      1 159.08
      1 159.08
01/08/2025 15:43:11.144 10   159.54
      10 159.54
      10 159.54
01/08/2025 15:38:52.781 11   162.00
      11 162.00
      11 162.00
01/08/2025 15:38:07.652 1   162.54
      1 162.54
      1 162.54
01/08/2025 15:36:17.677 3   161.56
      3 161.56
      3 161.56
01/08/2025 15:35:08.678 3   161.54
      3 161.54
      3 161.54
01/08/2025 15:34:50.463 25   162.62
      25 162.62
      25 162.62
01/08/2025 15:32:30.684 1   161.60
      1 161.60
      1 161.60
01/08/2025 15:32:29.321 114   161.72
      7 161.72
      4 161.72
      103 161.72
      114 161.72
01/08/2025 15:19:09.408 7   159.40
      7 159.40
      7 159.40
01/08/2025 15:02:28.037 1   158.66
      1 158.66
      1 158.66
01/08/2025 14:16:53.998 14   158.18
      14 158.18
      14 158.18
01/08/2025 14:00:42.268 1   158.20
      1 158.20
      1 158.20
01/08/2025 13:47:24.371 3   157.70
      3 157.70
      3 157.70
01/08/2025 12:49:50.156 65   158.70
      65 158.70
      65 158.70
01/08/2025 12:49:46.069 35   158.50
      35 158.50
      35 158.50
01/08/2025 12:24:49.480 5   157.74
      5 157.74
      5 157.74
01/08/2025 11:52:42.762 44   156.28
      44 156.28
      44 156.28
01/08/2025 11:52:33.302 36   156.26
      36 156.26
      36 156.26
01/08/2025 11:29:15.131 3   156.50
      3 156.50
      3 156.50
01/08/2025 11:20:04.442 10   156.78
      10 156.78
      10 156.78
01/08/2025 11:09:14.726 2   156.44
      2 156.44
      2 156.44
01/08/2025 10:41:50.840 10   157.10
      10 157.10
      10 157.10
01/08/2025 10:41:48.516 5   156.02
      5 156.02
      5 156.02
01/08/2025 10:38:50.384 5   156.02
      5 156.02
      5 156.02
01/08/2025 10:31:54.494 31   157.66
      31 157.66
      31 157.66
01/08/2025 10:21:20.746 10   159.32
      10 159.32
      10 159.32
01/08/2025 10:20:37.142 35   159.14
      35 159.14
      35 159.14
01/08/2025 10:05:18.297 5   159.78
      5 159.78
      5 159.78
01/08/2025 09:58:36.313 30   159.56
      30 159.56
      30 159.56
01/08/2025 09:58:06.248 150   158.72
      23 158.72
      127 158.72
      150 158.72
01/08/2025 09:53:19.790 1   159.46
      1 159.46
      1 159.46
01/08/2025 09:45:56.159 45   159.10
      45 159.10
      45 159.10
01/08/2025 09:38:04.148 1   159.48
      1 159.48
      1 159.48
01/08/2025 09:36:24.509 1   159.32
      1 159.32
      1 159.32
01/08/2025 09:35:20.504 8   159.22
      1 159.22
      7 159.22
      8 159.22
01/08/2025 09:24:47.871 8   159.46
      8 159.46
      8 159.46
01/08/2025 09:11:18.887 20   159.12
      20 159.12
      20 159.12
01/08/2025 09:09:29.941 105   159.00
      50 159.00
      70 159.00
      55 159.00
      35 159.00
01/08/2025 09:03:56.892 2   158.86
      2 158.86
      2 158.86
01/08/2025 09:03:45.758 65   158.86
      65 158.86
      65 158.86
01/08/2025 09:01:49.254 35   158.64
      35 158.64
      35 158.64
01/08/2025 08:37:02.863 18   158.58
      18 158.58
      18 158.58
01/08/2025 08:31:44.916 1   158.62
      1 158.62
      1 158.62
01/08/2025 08:27:30.433 1   159.92
      1 159.92
      1 159.92
01/08/2025 07:38:57.636 25   159.98
      25 159.98
      25 159.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)