First Solar Inc.

44

42

216.90

Date Time Volume Order Volume Price
12/12/2025 21:18:34.282 40   216.90
      40 216.90
      40 216.90
12/12/2025 20:02:41.848 15   220.10
      15 220.10
      15 220.10
12/12/2025 20:02:02.466 1   220.65
      1 220.65
      1 220.65
12/12/2025 19:44:16.565 13   220.65
      13 220.65
      13 220.65
12/12/2025 19:24:09.748 100   221.50
      100 221.50
      100 221.50
12/12/2025 19:08:56.818 2   220.55
      2 220.55
      2 220.55
12/12/2025 18:04:10.083 9   217.65
      9 217.65
      9 217.65
12/12/2025 18:01:59.213 5   217.75
      5 217.75
      5 217.75
12/12/2025 17:54:45.957 5   214.20
      5 214.20
      5 214.20
12/12/2025 17:49:47.202 3   215.00
      3 215.00
      3 215.00
12/12/2025 17:44:09.306 50   214.10
      50 214.10
      50 214.10
12/12/2025 17:44:03.544 33   213.65
      33 213.65
      33 213.65
12/12/2025 17:43:30.301 500   213.65
      500 213.65
      500 213.65
12/12/2025 17:39:05.538 100   212.65
      100 212.65
      100 212.65
12/12/2025 17:36:36.979 3   213.85
      3 213.85
      3 213.85
12/12/2025 17:36:36.899 50   213.85
      50 213.85
      50 213.85
12/12/2025 17:32:56.298 70   214.10
      70 214.10
      70 214.10
12/12/2025 17:31:30.602 4   214.20
      4 214.20
      4 214.20
12/12/2025 17:31:30.504 18   214.20
      18 214.20
      18 214.20
12/12/2025 17:29:57.466 2   216.20
      2 216.20
      2 216.20
12/12/2025 17:21:16.802 15   216.30
      15 216.30
      15 216.30
12/12/2025 17:11:37.473 167   217.20
      167 217.20
      167 217.20
12/12/2025 17:11:37.411 50   218.00
      50 218.00
      5 218.00
      45 218.00
12/12/2025 16:59:24.763 105   219.00
      105 219.00
      105 219.00
12/12/2025 16:52:46.433 10   222.20
      10 222.20
      10 222.20
12/12/2025 16:38:01.579 105   222.30
      105 222.30
      105 222.30
12/12/2025 15:56:05.323 100   228.00
      100 228.00
      100 228.00
12/12/2025 15:52:49.617 3   227.25
      3 227.25
      3 227.25
12/12/2025 13:51:22.339 10   233.75
      10 233.75
      10 233.75
12/12/2025 13:31:47.347 3   232.00
      3 232.00
      3 232.00
12/12/2025 13:22:16.262 1   233.25
      1 233.25
      1 233.25
12/12/2025 12:27:15.953 2   231.55
      2 231.55
      2 231.55
12/12/2025 11:52:58.886 3   233.65
      3 233.65
      3 233.65
12/12/2025 11:43:12.426 10   231.55
      10 231.55
      10 231.55
12/12/2025 11:38:31.598 4   231.55
      4 231.55
      4 231.55
12/12/2025 09:26:59.682 5   231.10
      1 231.10
      5 231.10
      4 231.10
12/12/2025 09:22:04.142 35   233.55
      35 233.55
      35 233.55
12/12/2025 09:17:01.580 48   231.20
      48 231.20
      48 231.20
12/12/2025 08:17:50.951 10   233.55
      10 233.55
      10 233.55
12/12/2025 08:08:22.550 2   233.60
      2 233.60
      2 233.60
12/12/2025 08:08:22.446 2   231.30
      2 231.30
      2 231.30
12/12/2025 08:06:34.886 80   231.35
      40 231.35
      80 231.35
      40 231.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)