Fluor Corp.

8

9

35.03

Date Time Volume Order Volume Price
18/12/2025 21:53:29.032 137   35.03
      137 35.03
      137 35.03
18/12/2025 19:37:08.366 101   35.08
      101 35.08
      101 35.08
18/12/2025 17:23:43.461 180   35.00
      180 35.00
      180 35.00
18/12/2025 15:00:29.154 170   35.41
      170 35.41
      170 35.41
18/12/2025 15:00:29.074 170   35.41
      170 35.41
      170 35.41
18/12/2025 13:13:12.986 116   35.29
      116 35.29
      116 35.29
18/12/2025 12:10:41.039 129   35.16
      129 35.16
      129 35.16
18/12/2025 12:10:34.133 116   35.17
      116 35.17
      116 35.17
18/12/2025 11:46:29.402 29   34.65
      29 34.65
      29 34.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)