Fluor Corp.

8

9

42.00

Date Time Volume Order Volume Price
13/06/2025 18:43:38.945 75   42.00
      75 42.00
      75 42.00
13/06/2025 17:44:48.755 10   41.68
      10 41.68
      10 41.68
13/06/2025 17:44:46.248 240   41.68
      240 41.68
      240 41.68
13/06/2025 15:48:50.184 24   41.75
      24 41.75
      24 41.75
13/06/2025 13:16:05.571 72   41.02
      72 41.02
      72 41.02
13/06/2025 07:50:02.824 20   40.29
      20 40.29
      20 40.29
13/06/2025 07:49:59.502 90   40.49
      90 40.49
      90 40.49
13/06/2025 07:49:51.918 90   41.09
      90 41.09
      90 41.09
13/06/2025 07:36:23.143 19   41.75
      19 41.75
      19 41.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)