Tradegate Exchange

Fluor Corp.

35.91

Date	Time	Volume	Order Volume	Price
01/08/2025	21:59:04.933	50		35.91
			50	35.91
			50	35.91
01/08/2025	21:51:29.384	50		35.89
			50	35.89
			50	35.89
01/08/2025	21:31:40.364	11		35.29
			11	35.29
			11	35.29
01/08/2025	21:21:38.065	200		35.40
			200	35.40
			200	35.40
01/08/2025	20:56:04.374	20		34.79
			20	34.79
			20	34.79
01/08/2025	20:16:24.177	10		34.29
			10	34.29
			10	34.29
01/08/2025	20:14:24.069	150		34.35
			150	34.35
			150	34.35
01/08/2025	19:28:08.055	30		34.99
			30	34.99
			30	34.99
01/08/2025	19:18:23.295	20		35.05
			20	35.05
			20	35.05
01/08/2025	18:57:23.701	6		35.11
			6	35.11
			6	35.11
01/08/2025	18:47:52.276	26		35.44
			26	35.44
			26	35.44
01/08/2025	18:38:44.362	3		35.38
			3	35.38
			3	35.38
01/08/2025	18:29:52.644	2		35.02
			2	35.02
			2	35.02
01/08/2025	18:18:11.631	98		34.74
			98	34.74
			98	34.74
01/08/2025	18:11:28.289	38		34.54
			38	34.54
			38	34.54
01/08/2025	18:04:58.132	100		35.04
			100	35.04
			100	35.04
01/08/2025	18:01:20.770	38		34.52
			38	34.52
			38	34.52
01/08/2025	17:53:17.580	4		33.97
			4	33.97
			4	33.97
01/08/2025	17:44:38.946	3		33.75
			3	33.75
			3	33.75
01/08/2025	17:44:12.883	2		33.81
			2	33.81
			2	33.81
01/08/2025	17:43:02.834	10		33.68
			10	33.68
			10	33.68
01/08/2025	17:40:59.283	6		33.63
			6	33.63
			6	33.63
01/08/2025	17:35:09.337	2		33.58
			2	33.58
			2	33.58
01/08/2025	17:29:06.307	1		32.96
			1	32.96
			1	32.96
01/08/2025	17:25:57.296	1		32.77
			1	32.77
			1	32.77
01/08/2025	17:24:22.300	30		32.71
			30	32.71
			30	32.71
01/08/2025	17:24:03.222	50		32.79
			50	32.79
			50	32.79
01/08/2025	17:08:57.809	118		33.31
			118	33.31
			118	33.31
01/08/2025	17:06:54.814	290		33.19
			290	33.19
			290	33.19
01/08/2025	17:06:52.760	310		33.19
			310	33.19
			310	33.19
01/08/2025	17:05:42.194	5		33.32
			5	33.32
			5	33.32
01/08/2025	17:01:10.356	150		33.10
			150	33.10
			150	33.10
01/08/2025	16:54:54.813	10		34.06
			10	34.06
			10	34.06
01/08/2025	16:52:41.161	6		33.89
			6	33.89
			6	33.89
01/08/2025	16:42:33.267	6		33.75
			6	33.75
			6	33.75
01/08/2025	16:41:57.396	276		33.45
			276	33.45
			276	33.45
01/08/2025	16:31:04.008	79		33.95
			79	33.95
			79	33.95
01/08/2025	16:29:04.880	4		33.79
			4	33.79
			4	33.79
01/08/2025	16:25:12.840	10		33.79
			10	33.79
			10	33.79
01/08/2025	16:21:04.244	10		33.95
			10	33.95
			10	33.95
01/08/2025	16:13:45.847	11		33.95
			11	33.95
			11	33.95
01/08/2025	16:13:19.119	6		34.26
			6	34.26
			6	34.26
01/08/2025	16:12:26.812	2		34.01
			2	34.01
			2	34.01
01/08/2025	16:10:56.634	5		34.05
			5	34.05
			5	34.05
01/08/2025	16:02:22.286	100		35.59
			100	35.59
			100	35.59
01/08/2025	15:53:15.327	3		36.17
			3	36.17
			3	36.17
01/08/2025	15:48:11.272	3		36.12
			3	36.12
			3	36.12
01/08/2025	15:47:11.771	6		35.86
			6	35.86
			6	35.86
01/08/2025	15:34:18.654	28		34.98
			28	34.98
			28	34.98
01/08/2025	15:15:56.035	10		37.16
			10	37.16
			10	37.16
01/08/2025	15:15:10.967	41		37.51
			41	37.51
			41	37.51
01/08/2025	15:15:10.702	90		37.51
			90	37.51
			90	37.51
01/08/2025	15:05:17.979	70		38.01
			70	38.01
			70	38.01
01/08/2025	15:05:17.489	90		38.01
			90	38.01
			90	38.01
01/08/2025	14:59:16.697	13		39.77
			13	39.77
			13	39.77
01/08/2025	14:55:34.260	1		39.23
			1	39.23
			1	39.23
01/08/2025	14:47:02.571	3		40.49
			3	40.49
			3	40.49
01/08/2025	14:34:57.248	1		41.25
			1	41.25
			1	41.25
01/08/2025	14:14:00.841	47		41.79
			47	41.79
			47	41.79
01/08/2025	14:05:54.269	1		41.93
			1	41.93
			1	41.93
01/08/2025	13:33:41.824	78		41.06
			78	41.06
			78	41.06
01/08/2025	13:25:04.518	40		41.00
			40	41.00
			40	41.00
01/08/2025	13:19:44.809	2		40.99
			2	40.99
			2	40.99
01/08/2025	13:16:39.406	2		40.54
			2	40.54
			2	40.54
01/08/2025	13:01:18.912	10		40.99
			10	40.99
			10	40.99
01/08/2025	12:59:46.094	20		39.43
			20	39.43
			20	39.43
01/08/2025	12:51:20.549	2		38.73
			2	38.73
			2	38.73
01/08/2025	12:49:33.944	1		38.73
			1	38.73
			1	38.73
01/08/2025	12:44:39.312	3		38.47
			3	38.47
			3	38.47
01/08/2025	12:38:55.970	16		39.07
			16	39.07
			16	39.07
01/08/2025	12:31:32.543	1		39.18
			1	39.18
			1	39.18
01/08/2025	12:31:29.066	51		39.18
			51	39.18
			51	39.18
01/08/2025	12:30:32.299	33		38.43
			3	38.43
			33	38.43
			30	38.43
01/08/2025	12:29:02.915	27		37.89
			27	37.89
			27	37.89
01/08/2025	12:19:16.588	5		35.38
			5	35.38
			5	35.38
01/08/2025	12:16:17.538	300		36.28
			297	36.28
			3	36.28
			300	36.28
01/08/2025	12:14:48.226	30		36.30
			30	36.30
			30	36.30
01/08/2025	12:13:09.105	1		34.22
			1	34.22
			1	34.22
01/08/2025	12:12:58.685	29		33.21
			29	33.21
			3	33.21
			26	33.21
01/08/2025	12:08:50.120	100		36.66
			24	36.66
			76	36.66
			100	36.66
01/08/2025	12:02:09.803	124		40.00
			100	40.00
			24	40.00
			124	40.00
01/08/2025	12:01:50.769	66		40.00
			66	40.00
			66	40.00
01/08/2025	11:58:24.725	75		43.43
			75	43.43
			70	43.43
			5	43.43
01/08/2025	11:51:27.753	150		44.00
			150	44.00
			150	44.00
01/08/2025	09:26:33.499	30		48.82
			30	48.82
			30	48.82
01/08/2025	09:25:12.830	7		48.82
			7	48.82
			7	48.82
01/08/2025	09:03:10.310	1		49.66
			1	49.66
			1	49.66
01/08/2025	08:00:56.634	1		49.74
			1	49.74
			1	49.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.62 / Ask: 41.805
Volume: 1 501 276
+1.31%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice