Fluor Corp.

4

5

34.21

Date Time Volume Order Volume Price
17/09/2025 19:02:52.288 10   34.21
      10 34.21
      10 34.21
17/09/2025 17:21:31.149 28   34.12
      28 34.12
      28 34.12
17/09/2025 17:02:43.945 1   34.05
      1 34.05
      1 34.05
17/09/2025 15:52:14.722 30   34.48
      30 34.48
      30 34.48
17/09/2025 15:17:47.875 28   34.59
      28 34.59
      28 34.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)