Ford Motor Co.

47

42

11.33

Date Time Volume Order Volume Price
31/10/2025 21:01:51.492 100   11.33
      100 11.33
      100 11.33
31/10/2025 21:01:51.322 300   11.33
      300 11.33
      300 11.33
31/10/2025 21:01:51.124 300   11.33
      300 11.33
      300 11.33
31/10/2025 21:01:50.896 300   11.33
      300 11.33
      300 11.33
31/10/2025 21:01:50.750 300   11.33
      300 11.33
      300 11.33
31/10/2025 21:01:45.122 300   11.33
      300 11.33
      300 11.33
31/10/2025 21:01:44.873 300   11.33
      300 11.33
      300 11.33
31/10/2025 21:01:44.491 300   11.33
      300 11.33
      300 11.33
31/10/2025 21:01:44.248 300   11.33
      300 11.33
      300 11.33
31/10/2025 21:01:44.000 300   11.33
      300 11.33
      300 11.33
31/10/2025 21:01:34.080 300   11.33
      300 11.33
      300 11.33
31/10/2025 21:01:33.354 300   11.33
      300 11.33
      300 11.33
31/10/2025 21:01:31.978 300   11.33
      300 11.33
      300 11.33
31/10/2025 21:01:15.284 300   11.338
      300 11.338
      300 11.338
31/10/2025 19:45:56.773 500   11.358
      500 11.358
      500 11.358
31/10/2025 19:13:08.882 9 600   11.34
      7 034 11.34
      9 600 11.34
      2 566 11.34
31/10/2025 19:12:43.513 2 700   11.34
      2 700 11.34
      2 700 11.34
31/10/2025 18:46:36.942 1 000   11.302
      1 000 11.302
      1 000 11.302
31/10/2025 18:05:49.978 13   11.322
      13 11.322
      13 11.322
31/10/2025 17:57:06.943 160   11.30
      160 11.30
      160 11.30
31/10/2025 17:43:30.241 250   11.324
      250 11.324
      250 11.324
31/10/2025 16:39:04.760 18   11.294
      18 11.294
      18 11.294
31/10/2025 15:36:29.627 1   11.318
      1 11.318
      1 11.318
31/10/2025 15:32:31.808 1 315   11.34
      1 315 11.34
      1 315 11.34
31/10/2025 15:32:04.860 2 700   11.34
      2 700 11.34
      2 700 11.34
31/10/2025 15:13:19.646 6   11.36
      6 11.36
      6 11.36
31/10/2025 14:58:42.994 260   11.288
      260 11.288
      260 11.288
31/10/2025 14:30:56.618 546   11.30
      546 11.30
      546 11.30
31/10/2025 14:18:43.075 1   11.30
      1 11.30
      1 11.30
31/10/2025 13:41:42.260 453   11.298
      453 11.298
      453 11.298
31/10/2025 12:35:23.834 453   11.30
      453 11.30
      453 11.30
31/10/2025 11:35:42.208 2 500   11.298
      2 500 11.298
      2 500 11.298
31/10/2025 11:35:20.879 900   11.30
      900 11.30
      900 11.30
31/10/2025 11:35:10.270 4 902   11.298
      4 902 11.298
      2 500 11.298
      900 11.298
      1 502 11.298
31/10/2025 11:34:44.153 900   11.296
      900 11.296
      900 11.296
31/10/2025 11:31:02.472 2 645   11.288
      900 11.288
      2 645 11.288
      1 745 11.288
31/10/2025 11:28:15.401 900   11.286
      900 11.286
      900 11.286
31/10/2025 11:04:01.463 300   11.252
      300 11.252
      300 11.252
31/10/2025 09:20:00.048 200   11.306
      200 11.306
      200 11.306
31/10/2025 08:49:33.978 5   11.374
      5 11.374
      5 11.374
31/10/2025 08:06:22.052 1   11.254
      1 11.254
      1 11.254
31/10/2025 08:02:53.481 44   11.366
      44 11.366
      44 11.366
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)