Ford Motor Co.

42

38

11.616

Date Time Volume Order Volume Price
10/06/2024 21:01:39.756 10   11.616
      10 11.616
      10 11.616
10/06/2024 19:40:13.134 94   11.544
      94 11.544
      94 11.544
10/06/2024 19:26:33.921 10   11.55
      10 11.55
      10 11.55
10/06/2024 18:32:06.363 200   11.60
      200 11.60
      200 11.60
10/06/2024 18:07:42.334 197   11.54
      197 11.54
      197 11.54
10/06/2024 18:05:47.102 2 600   11.54
      2 600 11.54
      2 600 11.54
10/06/2024 17:55:28.753 2 000   11.576
      2 000 11.576
      2 000 11.576
10/06/2024 17:53:38.169 2   11.568
      2 11.568
      2 11.568
10/06/2024 17:43:57.627 172   11.568
      172 11.568
      172 11.568
10/06/2024 17:24:11.255 100   11.532
      100 11.532
      100 11.532
10/06/2024 17:20:42.973 215   11.524
      215 11.524
      215 11.524
10/06/2024 17:10:34.728 2 000   11.53
      2 000 11.53
      2 000 11.53
10/06/2024 17:02:51.773 78   11.56
      78 11.56
      78 11.56
10/06/2024 16:56:51.090 79   11.532
      79 11.532
      79 11.532
10/06/2024 16:44:33.856 190   11.546
      190 11.546
      190 11.546
10/06/2024 16:44:05.215 2 700   11.516
      2 700 11.516
      2 700 11.516
10/06/2024 16:37:28.180 2   11.488
      2 11.488
      2 11.488
10/06/2024 16:01:08.488 930   11.518
      930 11.518
      930 11.518
10/06/2024 15:49:05.049 2 346   11.442
      2 346 11.442
      2 346 11.442
10/06/2024 15:38:41.892 339   11.346
      339 11.346
      339 11.346
10/06/2024 15:32:02.081 400   11.33
      400 11.33
      400 11.33
10/06/2024 14:50:33.773 74   11.252
      74 11.252
      74 11.252
10/06/2024 14:37:59.360 240   11.246
      240 11.246
      240 11.246
10/06/2024 13:40:04.841 120   11.262
      120 11.262
      120 11.262
10/06/2024 13:29:58.193 500   11.274
      500 11.274
      500 11.274
10/06/2024 12:53:30.855 95   11.306
      95 11.306
      95 11.306
10/06/2024 11:41:37.013 50   11.268
      50 11.268
      50 11.268
10/06/2024 11:05:28.207 35   11.268
      35 11.268
      35 11.268
10/06/2024 10:55:20.746 493   11.302
      493 11.302
      493 11.302
10/06/2024 10:40:25.867 500   11.268
      500 11.268
      500 11.268
10/06/2024 10:38:42.940 150   11.26
      150 11.26
      150 11.26
10/06/2024 10:35:33.157 100   11.268
      100 11.268
      100 11.268
10/06/2024 09:03:15.779 15   11.204
      15 11.204
      15 11.204
10/06/2024 08:35:01.896 5   11.328
      5 11.328
      5 11.328
10/06/2024 08:30:08.366 891   11.216
      150 11.216
      741 11.216
      891 11.216
10/06/2024 08:24:07.089 300   11.328
      300 11.328
      300 11.328
10/06/2024 08:00:43.302 5   11.336
      5 11.336
      5 11.336
10/06/2024 08:00:11.448 335   11.228
      330 11.228
      250 11.228
      2 11.228
      32 11.228
      51 11.228
      5 11.228
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)