Ford Motor Co.
- Information
- Last
- Buy
- Sell
42
38
11.616
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/06/2024 | 21:01:39.756 | 10 | 11.616 | |
10 | 11.616 | |||
10 | 11.616 | |||
10/06/2024 | 19:40:13.134 | 94 | 11.544 | |
94 | 11.544 | |||
94 | 11.544 | |||
10/06/2024 | 19:26:33.921 | 10 | 11.55 | |
10 | 11.55 | |||
10 | 11.55 | |||
10/06/2024 | 18:32:06.363 | 200 | 11.60 | |
200 | 11.60 | |||
200 | 11.60 | |||
10/06/2024 | 18:07:42.334 | 197 | 11.54 | |
197 | 11.54 | |||
197 | 11.54 | |||
10/06/2024 | 18:05:47.102 | 2 600 | 11.54 | |
2 600 | 11.54 | |||
2 600 | 11.54 | |||
10/06/2024 | 17:55:28.753 | 2 000 | 11.576 | |
2 000 | 11.576 | |||
2 000 | 11.576 | |||
10/06/2024 | 17:53:38.169 | 2 | 11.568 | |
2 | 11.568 | |||
2 | 11.568 | |||
10/06/2024 | 17:43:57.627 | 172 | 11.568 | |
172 | 11.568 | |||
172 | 11.568 | |||
10/06/2024 | 17:24:11.255 | 100 | 11.532 | |
100 | 11.532 | |||
100 | 11.532 | |||
10/06/2024 | 17:20:42.973 | 215 | 11.524 | |
215 | 11.524 | |||
215 | 11.524 | |||
10/06/2024 | 17:10:34.728 | 2 000 | 11.53 | |
2 000 | 11.53 | |||
2 000 | 11.53 | |||
10/06/2024 | 17:02:51.773 | 78 | 11.56 | |
78 | 11.56 | |||
78 | 11.56 | |||
10/06/2024 | 16:56:51.090 | 79 | 11.532 | |
79 | 11.532 | |||
79 | 11.532 | |||
10/06/2024 | 16:44:33.856 | 190 | 11.546 | |
190 | 11.546 | |||
190 | 11.546 | |||
10/06/2024 | 16:44:05.215 | 2 700 | 11.516 | |
2 700 | 11.516 | |||
2 700 | 11.516 | |||
10/06/2024 | 16:37:28.180 | 2 | 11.488 | |
2 | 11.488 | |||
2 | 11.488 | |||
10/06/2024 | 16:01:08.488 | 930 | 11.518 | |
930 | 11.518 | |||
930 | 11.518 | |||
10/06/2024 | 15:49:05.049 | 2 346 | 11.442 | |
2 346 | 11.442 | |||
2 346 | 11.442 | |||
10/06/2024 | 15:38:41.892 | 339 | 11.346 | |
339 | 11.346 | |||
339 | 11.346 | |||
10/06/2024 | 15:32:02.081 | 400 | 11.33 | |
400 | 11.33 | |||
400 | 11.33 | |||
10/06/2024 | 14:50:33.773 | 74 | 11.252 | |
74 | 11.252 | |||
74 | 11.252 | |||
10/06/2024 | 14:37:59.360 | 240 | 11.246 | |
240 | 11.246 | |||
240 | 11.246 | |||
10/06/2024 | 13:40:04.841 | 120 | 11.262 | |
120 | 11.262 | |||
120 | 11.262 | |||
10/06/2024 | 13:29:58.193 | 500 | 11.274 | |
500 | 11.274 | |||
500 | 11.274 | |||
10/06/2024 | 12:53:30.855 | 95 | 11.306 | |
95 | 11.306 | |||
95 | 11.306 | |||
10/06/2024 | 11:41:37.013 | 50 | 11.268 | |
50 | 11.268 | |||
50 | 11.268 | |||
10/06/2024 | 11:05:28.207 | 35 | 11.268 | |
35 | 11.268 | |||
35 | 11.268 | |||
10/06/2024 | 10:55:20.746 | 493 | 11.302 | |
493 | 11.302 | |||
493 | 11.302 | |||
10/06/2024 | 10:40:25.867 | 500 | 11.268 | |
500 | 11.268 | |||
500 | 11.268 | |||
10/06/2024 | 10:38:42.940 | 150 | 11.26 | |
150 | 11.26 | |||
150 | 11.26 | |||
10/06/2024 | 10:35:33.157 | 100 | 11.268 | |
100 | 11.268 | |||
100 | 11.268 | |||
10/06/2024 | 09:03:15.779 | 15 | 11.204 | |
15 | 11.204 | |||
15 | 11.204 | |||
10/06/2024 | 08:35:01.896 | 5 | 11.328 | |
5 | 11.328 | |||
5 | 11.328 | |||
10/06/2024 | 08:30:08.366 | 891 | 11.216 | |
150 | 11.216 | |||
741 | 11.216 | |||
891 | 11.216 | |||
10/06/2024 | 08:24:07.089 | 300 | 11.328 | |
300 | 11.328 | |||
300 | 11.328 | |||
10/06/2024 | 08:00:43.302 | 5 | 11.336 | |
5 | 11.336 | |||
5 | 11.336 | |||
10/06/2024 | 08:00:11.448 | 335 | 11.228 | |
330 | 11.228 | |||
250 | 11.228 | |||
2 | 11.228 | |||
32 | 11.228 | |||
51 | 11.228 | |||
5 | 11.228 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2024 @ 22:00:00
Last Update:
10/06/2024 @ 22:00:00