Ford Motor Co.

24

24

8.887

Date Time Volume Order Volume Price
30/04/2025 14:34:25.633 225   8.887
      225 8.887
      225 8.887
30/04/2025 14:33:10.227 108   8.888
      108 8.888
      108 8.888
30/04/2025 14:31:52.387 12   8.943
      12 8.943
      12 8.943
30/04/2025 14:29:18.245 225   8.95
      225 8.95
      225 8.95
30/04/2025 14:25:04.931 5   8.93
      5 8.93
      5 8.93
30/04/2025 14:23:48.984 338   8.93
      338 8.93
      338 8.93
30/04/2025 14:22:00.586 250   8.904
      250 8.904
      250 8.904
30/04/2025 14:12:02.889 56   8.972
      56 8.972
      56 8.972
30/04/2025 14:07:30.359 50   8.982
      50 8.982
      50 8.982
30/04/2025 14:02:32.224 200   8.983
      200 8.983
      200 8.983
30/04/2025 13:59:10.615 6   8.99
      6 8.99
      6 8.99
30/04/2025 12:32:48.439 1   9.049
      1 9.049
      1 9.049
30/04/2025 12:32:25.096 1   9.014
      1 9.014
      1 9.014
30/04/2025 12:25:36.051 4   9.033
      4 9.033
      4 9.033
30/04/2025 12:09:40.719 1   9.032
      1 9.032
      1 9.032
30/04/2025 12:05:44.545 1   9.033
      1 9.033
      1 9.033
30/04/2025 12:04:17.475 1   8.998
      1 8.998
      1 8.998
30/04/2025 12:01:56.300 200   8.95
      200 8.95
      200 8.95
30/04/2025 11:24:00.231 3   8.904
      3 8.904
      3 8.904
30/04/2025 11:23:48.560 2   8.939
      2 8.939
      2 8.939
30/04/2025 10:51:56.126 4   8.937
      4 8.937
      4 8.937
30/04/2025 10:50:08.601 150   8.897
      150 8.897
      150 8.897
30/04/2025 10:29:34.576 278   8.949
      100 8.949
      178 8.949
      278 8.949
30/04/2025 10:25:46.209 200   8.928
      200 8.928
      200 8.928
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)