Ford Motor Co.

21

21

9.898

Date Time Volume Order Volume Price
17/09/2025 18:49:11.663 6   9.898
      6 9.898
      6 9.898
17/09/2025 17:03:32.068 80   9.90
      80 9.90
      80 9.90
17/09/2025 16:35:54.337 48   9.88
      48 9.88
      48 9.88
17/09/2025 16:19:58.297 2   9.895
      2 9.895
      2 9.895
17/09/2025 16:00:42.324 16   9.883
      16 9.883
      16 9.883
17/09/2025 15:59:50.182 250   9.89
      250 9.89
      250 9.89
17/09/2025 15:49:30.090 1 000   9.823
      1 000 9.823
      1 000 9.823
17/09/2025 13:49:32.624 400   9.826
      400 9.826
      400 9.826
17/09/2025 13:49:03.962 1 800   9.82
      1 800 9.82
      1 800 9.82
17/09/2025 13:42:51.037 1 100   9.812
      1 100 9.812
      1 100 9.812
17/09/2025 13:41:41.222 1 100   9.812
      1 100 9.812
      1 100 9.812
17/09/2025 13:13:02.420 40   9.808
      40 9.808
      40 9.808
17/09/2025 12:38:11.091 3   9.827
      3 9.827
      3 9.827
17/09/2025 12:22:03.364 150   9.795
      150 9.795
      150 9.795
17/09/2025 11:57:45.042 350   9.786
      350 9.786
      350 9.786
17/09/2025 11:27:24.201 161   9.807
      161 9.807
      161 9.807
17/09/2025 11:07:58.511 1   9.792
      1 9.792
      1 9.792
17/09/2025 10:17:19.808 1 100   9.805
      1 100 9.805
      1 100 9.805
17/09/2025 10:15:16.734 2   9.805
      2 9.805
      2 9.805
17/09/2025 09:23:02.350 763   9.757
      763 9.757
      763 9.757
17/09/2025 09:21:23.239 762   9.75
      762 9.75
      762 9.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)