Ford Motor Co.

9

10

11.312

Date Time Volume Order Volume Price
18/12/2025 20:03:30.249 5   11.312
      5 11.312
      5 11.312
18/12/2025 18:53:29.735 1 116   11.314
      1 116 11.314
      1 116 11.314
18/12/2025 18:42:08.685 18   11.364
      18 11.364
      18 11.364
18/12/2025 17:06:52.896 1   11.45
      1 11.45
      1 11.45
18/12/2025 16:26:51.906 5   11.392
      5 11.392
      5 11.392
18/12/2025 15:32:09.169 250   11.442
      250 11.442
      250 11.442
18/12/2025 12:32:22.028 3   11.376
      3 11.376
      3 11.376
18/12/2025 11:14:04.862 43   11.39
      43 11.39
      43 11.39
18/12/2025 08:37:22.196 15   11.388
      15 11.388
      15 11.388
18/12/2025 08:00:32.476 4   11.284
      4 11.284
      4 11.284
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)