Ford Motor Co.

24

25

9.065

Date Time Volume Order Volume Price
13/06/2025 16:22:23.816 26   9.065
      26 9.065
      26 9.065
13/06/2025 16:00:05.152 2   9.086
      2 9.086
      2 9.086
13/06/2025 15:52:00.422 447   9.062
      447 9.062
      447 9.062
13/06/2025 15:50:01.258 100   9.055
      100 9.055
      100 9.055
13/06/2025 15:02:50.830 1   9.025
      1 9.025
      1 9.025
13/06/2025 13:46:10.531 61   9.058
      61 9.058
      61 9.058
13/06/2025 12:44:04.215 500   9.037
      500 9.037
      500 9.037
13/06/2025 11:39:10.539 1   9.06
      1 9.06
      1 9.06
13/06/2025 11:38:39.438 1   9.06
      1 9.06
      1 9.06
13/06/2025 11:37:46.217 2   9.026
      2 9.026
      2 9.026
13/06/2025 11:27:42.397 1   9.057
      1 9.057
      1 9.057
13/06/2025 10:48:02.622 500   9.037
      500 9.037
      500 9.037
13/06/2025 10:14:19.209 110   9.038
      110 9.038
      110 9.038
13/06/2025 09:25:45.482 1 000   8.952
      1 000 8.952
      1 000 8.952
13/06/2025 09:25:04.974 500   8.952
      500 8.952
      500 8.952
13/06/2025 09:22:48.820 5   9.044
      5 9.044
      5 9.044
13/06/2025 08:19:35.771 300   9.028
      300 9.028
      300 9.028
13/06/2025 08:19:29.989 200   9.00
      200 9.00
      200 9.00
13/06/2025 08:19:28.473 336   8.951
      336 8.951
      336 8.951
13/06/2025 08:19:25.351 66   8.999
      66 8.999
      66 8.999
13/06/2025 08:19:25.318 334   8.999
      334 8.999
      334 8.999
13/06/2025 08:18:58.979 66   8.999
      66 8.999
      66 8.999
13/06/2025 08:18:54.679 334   8.999
      334 8.999
      334 8.999
13/06/2025 07:55:34.782 275   9.033
      275 9.033
      275 9.033
13/06/2025 07:30:07.267 1 099   9.006
      1 099 9.006
      1 099 9.006
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)