Ford Motor Co.

38

38

9.32

Date Time Volume Order Volume Price
01/08/2025 19:49:28.034 27   9.32
      27 9.32
      27 9.32
01/08/2025 19:39:57.967 11   9.332
      11 9.332
      11 9.332
01/08/2025 19:18:41.910 10   9.315
      10 9.315
      10 9.315
01/08/2025 19:12:00.385 100   9.281
      100 9.281
      100 9.281
01/08/2025 19:05:06.123 2 160   9.30
      160 9.30
      2 160 9.30
      2 000 9.30
01/08/2025 18:38:00.102 400   9.34
      400 9.34
      400 9.34
01/08/2025 18:21:17.410 100   9.33
      100 9.33
      100 9.33
01/08/2025 17:02:36.492 100   9.341
      100 9.341
      100 9.341
01/08/2025 16:00:07.108 2   9.333
      2 9.333
      2 9.333
01/08/2025 15:54:28.207 250   9.319
      250 9.319
      250 9.319
01/08/2025 15:52:06.142 500   9.349
      500 9.349
      500 9.349
01/08/2025 15:48:03.874 2   9.362
      2 9.362
      2 9.362
01/08/2025 15:38:07.053 66   9.415
      66 9.415
      66 9.415
01/08/2025 15:20:56.373 1   9.489
      1 9.489
      1 9.489
01/08/2025 14:48:19.831 300   9.50
      300 9.50
      300 9.50
01/08/2025 14:30:36.191 140   9.60
      140 9.60
      140 9.60
01/08/2025 14:01:28.827 3   9.623
      3 9.623
      3 9.623
01/08/2025 13:51:10.558 55   9.649
      55 9.649
      55 9.649
01/08/2025 13:01:58.147 10   9.617
      10 9.617
      10 9.617
01/08/2025 12:33:59.999 5   9.601
      5 9.601
      5 9.601
01/08/2025 12:12:11.554 230   9.61
      230 9.61
      230 9.61
01/08/2025 12:07:30.297 26   9.647
      26 9.647
      26 9.647
01/08/2025 12:04:08.664 100   9.648
      100 9.648
      100 9.648
01/08/2025 11:52:02.897 525   9.659
      525 9.659
      525 9.659
01/08/2025 11:49:53.728 720   9.619
      720 9.619
      720 9.619
01/08/2025 11:49:16.781 1 100   9.619
      1 100 9.619
      1 100 9.619
01/08/2025 11:44:23.335 65   9.618
      65 9.618
      65 9.618
01/08/2025 10:53:34.021 2   9.601
      2 9.601
      2 9.601
01/08/2025 10:16:09.600 1 000   9.633
      1 000 9.633
      1 000 9.633
01/08/2025 10:08:28.871 1 100   9.631
      1 100 9.631
      1 100 9.631
01/08/2025 10:07:44.697 850   9.636
      850 9.636
      850 9.636
01/08/2025 10:01:16.795 430   9.652
      430 9.652
      430 9.652
01/08/2025 10:01:16.269 400   9.652
      400 9.652
      400 9.652
01/08/2025 09:36:14.964 67   9.622
      67 9.622
      67 9.622
01/08/2025 09:31:11.566 7   9.631
      7 9.631
      7 9.631
01/08/2025 09:23:53.223 50   9.629
      50 9.629
      50 9.629
01/08/2025 09:13:10.961 1 000   9.581
      1 000 9.581
      1 000 9.581
01/08/2025 08:00:29.548 2   9.689
      2 9.689
      2 9.689
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)