Fortinet Inc.

60

54

75.12

Date Time Volume Order Volume Price
31/10/2025 21:12:05.239 23   75.12
      23 75.12
      23 75.12
31/10/2025 20:51:20.397 160   75.00
      160 75.00
      50 75.00
      100 75.00
      10 75.00
31/10/2025 20:27:20.248 5   74.71
      5 74.71
      5 74.71
31/10/2025 20:00:56.106 200   74.59
      200 74.59
      200 74.59
31/10/2025 19:52:04.454 15   74.61
      15 74.61
      15 74.61
31/10/2025 19:37:59.323 20   74.48
      20 74.48
      20 74.48
31/10/2025 19:34:35.273 28   74.66
      28 74.66
      28 74.66
31/10/2025 19:27:42.826 39   74.50
      39 74.50
      39 74.50
31/10/2025 19:24:14.649 20   74.64
      20 74.64
      20 74.64
31/10/2025 19:02:54.977 350   74.03
      350 74.03
      350 74.03
31/10/2025 18:14:37.337 15   74.12
      15 74.12
      15 74.12
31/10/2025 16:56:03.934 726   74.03
      726 74.03
      726 74.03
31/10/2025 16:54:46.024 600   74.09
      600 74.09
      600 74.09
31/10/2025 16:54:33.376 120   74.04
      120 74.04
      120 74.04
31/10/2025 16:54:33.265 30   74.04
      30 74.04
      30 74.04
31/10/2025 16:43:30.794 20   74.16
      20 74.16
      20 74.16
31/10/2025 16:36:25.033 5   74.14
      5 74.14
      5 74.14
31/10/2025 16:25:20.283 200   74.24
      200 74.24
      200 74.24
31/10/2025 16:22:30.282 30   74.30
      30 74.30
      30 74.30
31/10/2025 16:21:57.731 50   74.32
      50 74.32
      50 74.32
31/10/2025 16:20:56.133 30   74.38
      30 74.38
      30 74.38
31/10/2025 16:18:03.869 45   74.16
      45 74.16
      45 74.16
31/10/2025 15:45:12.000 173   74.20
      173 74.20
      173 74.20
31/10/2025 15:44:57.265 170   74.44
      170 74.44
      170 74.44
31/10/2025 15:18:33.008 191   74.00
      150 74.00
      191 74.00
      41 74.00
31/10/2025 15:11:54.545 30   74.17
      30 74.17
      30 74.17
31/10/2025 15:08:19.694 15   73.78
      15 73.78
      15 73.78
31/10/2025 15:04:34.573 585   73.99
      585 73.99
      358 73.99
      227 73.99
31/10/2025 15:04:30.905 68   73.99
      68 73.99
      68 73.99
31/10/2025 14:19:07.082 34   72.90
      34 72.90
      20 72.90
      14 72.90
31/10/2025 13:46:15.867 15   73.33
      15 73.33
      15 73.33
31/10/2025 13:42:29.336 100   73.33
      100 73.33
      100 73.33
31/10/2025 13:35:46.992 95   73.33
      95 73.33
      95 73.33
31/10/2025 13:03:54.237 17   73.18
      17 73.18
      17 73.18
31/10/2025 12:19:40.239 14   73.14
      14 73.14
      14 73.14
31/10/2025 12:09:37.617 15   73.13
      15 73.13
      15 73.13
31/10/2025 12:05:06.435 290   73.00
      151 73.00
      290 73.00
      139 73.00
31/10/2025 12:05:06.155 210   73.00
      210 73.00
      210 73.00
31/10/2025 11:52:58.779 5   73.09
      5 73.09
      5 73.09
31/10/2025 11:45:22.234 5   73.09
      5 73.09
      5 73.09
31/10/2025 11:41:38.388 6   73.09
      6 73.09
      6 73.09
31/10/2025 11:19:17.495 42   73.08
      42 73.08
      42 73.08
31/10/2025 10:37:48.328 42   72.54
      42 72.54
      42 72.54
31/10/2025 10:30:24.445 20   73.10
      20 73.10
      20 73.10
31/10/2025 10:28:05.827 14   72.54
      14 72.54
      14 72.54
31/10/2025 10:21:35.999 30   73.08
      30 73.08
      30 73.08
31/10/2025 10:20:18.304 14   73.08
      14 73.08
      14 73.08
31/10/2025 09:36:04.435 71   73.14
      21 73.14
      71 73.14
      50 73.14
31/10/2025 09:36:00.721 69   73.06
      69 73.06
      69 73.06
31/10/2025 09:33:43.319 70   72.58
      70 72.58
      70 72.58
31/10/2025 08:12:14.048 10   73.06
      10 73.06
      10 73.06
31/10/2025 07:46:53.865 5   73.06
      5 73.06
      5 73.06
31/10/2025 07:33:40.180 22   73.06
      22 73.06
      22 73.06
31/10/2025 07:30:16.025 10   73.06
      10 73.06
      10 73.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)