Fortinet Inc.

8

9

90.66

Date Time Volume Order Volume Price
30/04/2025 14:24:59.945 15   90.66
      15 90.66
      15 90.66
30/04/2025 13:45:28.500 35   91.00
      35 91.00
      35 91.00
30/04/2025 12:40:24.304 96   91.19
      96 91.19
      96 91.19
30/04/2025 11:54:20.203 1   90.66
      1 90.66
      1 90.66
30/04/2025 10:45:44.197 6   91.61
      6 91.61
      6 91.61
30/04/2025 10:24:04.458 110   90.90
      110 90.90
      110 90.90
30/04/2025 09:44:20.216 20   91.48
      20 91.48
      20 91.48
30/04/2025 07:30:31.874 10   91.23
      10 91.23
      10 91.23
30/04/2025 07:30:01.448 12   91.24
      12 91.24
      12 91.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)