Fortinet Inc.

28

28

87.94

Date Time Volume Order Volume Price
31/07/2025 20:14:49.180 5   87.94
      5 87.94
      5 87.94
31/07/2025 19:41:24.445 50   88.43
      50 88.43
      50 88.43
31/07/2025 19:30:24.632 20   88.51
      20 88.51
      20 88.51
31/07/2025 17:39:56.945 60   88.50
      60 88.50
      60 88.50
31/07/2025 16:25:06.752 91   89.02
      91 89.02
      91 89.02
31/07/2025 16:24:43.061 28   89.24
      28 89.24
      28 89.24
31/07/2025 15:53:49.399 15   89.85
      15 89.85
      15 89.85
31/07/2025 15:10:27.367 20   88.95
      20 88.95
      20 88.95
31/07/2025 14:53:48.793 10   88.82
      10 88.82
      10 88.82
31/07/2025 14:47:37.975 20   88.60
      20 88.60
      20 88.60
31/07/2025 14:35:12.105 15   88.21
      15 88.21
      15 88.21
31/07/2025 14:24:54.668 5   88.84
      5 88.84
      5 88.84
31/07/2025 14:03:26.693 2   88.07
      2 88.07
      2 88.07
31/07/2025 13:03:36.321 60   88.15
      60 88.15
      60 88.15
31/07/2025 13:00:29.258 75   88.90
      75 88.90
      75 88.90
31/07/2025 12:22:36.776 40   89.46
      40 89.46
      40 89.46
31/07/2025 11:39:16.184 25   89.44
      25 89.44
      25 89.44
31/07/2025 11:29:27.942 13   88.91
      13 88.91
      13 88.91
31/07/2025 11:11:30.601 30   88.42
      30 88.42
      30 88.42
31/07/2025 11:11:25.974 170   88.42
      170 88.42
      170 88.42
31/07/2025 09:58:30.900 20   89.54
      20 89.54
      20 89.54
31/07/2025 09:27:57.868 3   88.79
      3 88.79
      3 88.79
31/07/2025 09:17:49.420 3   88.63
      3 88.63
      3 88.63
31/07/2025 08:47:13.876 40   88.72
      40 88.72
      40 88.72
31/07/2025 08:45:45.945 22   88.72
      22 88.72
      22 88.72
31/07/2025 08:37:53.008 12   89.39
      12 89.39
      12 89.39
31/07/2025 08:19:33.527 114   88.95
      114 88.95
      114 88.95
31/07/2025 07:30:18.837 40   89.02
      40 89.02
      37 89.02
      3 89.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)