Fortinet Inc.

106

89

68.73

Date Time Volume Order Volume Price
15/09/2025 21:05:44.173 15   68.73
      15 68.73
      15 68.73
15/09/2025 20:41:34.798 72   68.70
      72 68.70
      72 68.70
15/09/2025 19:57:23.517 87   68.83
      87 68.83
      87 68.83
15/09/2025 19:54:56.671 78   68.76
      68 68.76
      78 68.76
      10 68.76
15/09/2025 19:53:05.613 1 100   68.76
      150 68.76
      1 100 68.76
      950 68.76
15/09/2025 19:43:17.403 28   68.44
      28 68.44
      28 68.44
15/09/2025 18:33:54.037 8   68.37
      8 68.37
      8 68.37
15/09/2025 18:28:27.201 35   68.15
      35 68.15
      35 68.15
15/09/2025 18:25:17.657 30   67.91
      30 67.91
      30 67.91
15/09/2025 17:59:33.705 5   67.71
      5 67.71
      5 67.71
15/09/2025 17:51:11.855 12   67.89
      12 67.89
      12 67.89
15/09/2025 17:42:27.157 73   67.81
      73 67.81
      73 67.81
15/09/2025 17:30:36.240 1   67.95
      1 67.95
      1 67.95
15/09/2025 17:30:10.525 74   67.95
      74 67.95
      74 67.95
15/09/2025 17:27:37.751 25   67.95
      25 67.95
      25 67.95
15/09/2025 17:14:13.407 50   67.87
      50 67.87
      50 67.87
15/09/2025 17:13:58.276 35   67.64
      35 67.64
      35 67.64
15/09/2025 17:13:58.199 91   67.64
      91 67.64
      41 67.64
      50 67.64
15/09/2025 17:09:05.416 21   68.01
      21 68.01
      21 68.01
15/09/2025 17:04:30.325 15   68.16
      15 68.16
      15 68.16
15/09/2025 16:53:38.757 35   68.25
      35 68.25
      35 68.25
15/09/2025 16:47:43.254 2   67.97
      2 67.97
      2 67.97
15/09/2025 16:45:45.574 22   68.00
      22 68.00
      22 68.00
15/09/2025 16:44:48.298 74   68.01
      74 68.01
      74 68.01
15/09/2025 16:30:04.962 100   68.50
      100 68.50
      100 68.50
15/09/2025 16:27:00.054 10   68.59
      10 68.59
      10 68.59
15/09/2025 16:25:04.397 7   68.46
      7 68.46
      7 68.46
15/09/2025 16:08:18.776 5   68.60
      5 68.60
      5 68.60
15/09/2025 16:01:27.960 10   68.42
      10 68.42
      10 68.42
15/09/2025 15:45:55.151 1   68.43
      1 68.43
      1 68.43
15/09/2025 15:45:36.644 5   68.53
      5 68.53
      5 68.53
15/09/2025 15:42:56.369 15   68.82
      15 68.82
      15 68.82
15/09/2025 15:38:21.644 35   68.42
      35 68.42
      35 68.42
15/09/2025 15:36:22.876 22   68.18
      22 68.18
      22 68.18
15/09/2025 15:29:04.941 25   68.01
      25 68.01
      25 68.01
15/09/2025 15:27:59.942 12   67.76
      12 67.76
      12 67.76
15/09/2025 15:14:21.988 15   68.24
      15 68.24
      15 68.24
15/09/2025 14:23:50.818 50   68.24
      50 68.24
      50 68.24
15/09/2025 14:07:16.089 10   68.24
      10 68.24
      10 68.24
15/09/2025 13:45:21.078 230   68.13
      230 68.13
      230 68.13
15/09/2025 13:45:01.079 200   68.13
      200 68.13
      200 68.13
15/09/2025 13:40:24.730 15   68.10
      15 68.10
      15 68.10
15/09/2025 13:40:20.180 1 280   68.40
      1 280 68.40
      1 153 68.40
      127 68.40
15/09/2025 13:39:13.141 220   68.23
      220 68.23
      220 68.23
15/09/2025 13:34:53.027 20   67.88
      20 67.88
      20 67.88
15/09/2025 13:27:29.162 23   67.87
      23 67.87
      23 67.87
15/09/2025 13:27:29.088 40   67.87
      40 67.87
      40 67.87
15/09/2025 13:13:25.324 12   68.19
      12 68.19
      12 68.19
15/09/2025 12:46:25.449 25   68.41
      25 68.41
      25 68.41
15/09/2025 12:36:52.355 8   68.19
      8 68.19
      8 68.19
15/09/2025 12:32:07.386 12   68.19
      12 68.19
      12 68.19
15/09/2025 12:26:04.486 118   68.20
      118 68.20
      118 68.20
15/09/2025 12:25:50.731 118   68.21
      118 68.21
      118 68.21
15/09/2025 12:05:45.961 75   68.07
      75 68.07
      75 68.07
15/09/2025 12:05:34.866 17   68.41
      17 68.41
      17 68.41
15/09/2025 12:03:19.885 472   68.42
      472 68.42
      472 68.42
15/09/2025 12:03:12.274 220   68.44
      220 68.44
      220 68.44
15/09/2025 11:50:25.722 76   68.02
      76 68.02
      76 68.02
15/09/2025 11:50:04.033 41   68.46
      41 68.46
      41 68.46
15/09/2025 11:45:40.677 2   68.02
      2 68.02
      2 68.02
15/09/2025 11:20:13.665 30   67.93
      30 67.93
      20 67.93
      10 67.93
15/09/2025 11:10:39.943 1   68.02
      1 68.02
      1 68.02
15/09/2025 10:49:26.247 100   68.47
      100 68.47
      100 68.47
15/09/2025 10:48:23.076 11   68.47
      11 68.47
      11 68.47
15/09/2025 10:47:23.865 126   68.14
      126 68.14
      126 68.14
15/09/2025 10:47:23.833 220   68.14
      220 68.14
      220 68.14
15/09/2025 10:47:19.832 138   68.67
      138 68.67
      138 68.67
15/09/2025 10:46:59.627 20   68.14
      20 68.14
      20 68.14
15/09/2025 10:38:58.451 50   68.67
      50 68.67
      50 68.67
15/09/2025 10:26:50.277 168   68.42
      168 68.42
      168 68.42
15/09/2025 10:25:50.140 15   68.41
      15 68.41
      15 68.41
15/09/2025 10:23:32.405 4   68.41
      4 68.41
      4 68.41
15/09/2025 10:20:49.673 9   68.44
      9 68.44
      9 68.44
15/09/2025 10:10:51.901 25   68.47
      25 68.47
      10 68.47
      15 68.47
15/09/2025 10:00:00.310 8   68.38
      8 68.38
      8 68.38
15/09/2025 09:44:45.734 25   68.35
      25 68.35
      25 68.35
15/09/2025 09:37:27.749 140   68.38
      140 68.38
      140 68.38
15/09/2025 09:30:23.025 2   68.39
      2 68.39
      2 68.39
15/09/2025 09:30:12.973 19   68.39
      19 68.39
      19 68.39
15/09/2025 09:10:42.799 2   68.07
      2 68.07
      2 68.07
15/09/2025 09:10:36.764 74   68.08
      74 68.08
      74 68.08
15/09/2025 09:05:30.846 10   68.08
      10 68.08
      10 68.08
15/09/2025 09:03:29.695 17   68.08
      17 68.08
      17 68.08
15/09/2025 08:24:25.263 3   68.53
      3 68.53
      3 68.53
15/09/2025 07:37:13.798 7   68.47
      7 68.47
      7 68.47
15/09/2025 07:35:31.277 10   68.21
      10 68.21
      10 68.21
15/09/2025 07:35:18.357 74   68.22
      74 68.22
      74 68.22
15/09/2025 07:30:20.688 150   68.32
      150 68.32
      150 68.32
15/09/2025 07:30:20.121 104   68.65
      20 68.65
      30 68.65
      1 68.65
      83 68.65
      20 68.65
      10 68.65
      29 68.65
      15 68.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)