Fortinet Inc.

41

41

67.97

Date Time Volume Order Volume Price
18/12/2025 21:25:05.066 36   67.97
      36 67.97
      36 67.97
18/12/2025 21:21:07.671 36   67.96
      36 67.96
      36 67.96
18/12/2025 21:12:49.915 50   67.83
      50 67.83
      50 67.83
18/12/2025 20:58:27.175 100   67.65
      100 67.65
      100 67.65
18/12/2025 20:21:34.813 1   67.49
      1 67.49
      1 67.49
18/12/2025 19:30:09.020 33   67.76
      33 67.76
      33 67.76
18/12/2025 18:58:39.899 10   67.60
      10 67.60
      10 67.60
18/12/2025 18:58:01.041 20   67.58
      20 67.58
      20 67.58
18/12/2025 18:40:57.929 147   67.56
      147 67.56
      147 67.56
18/12/2025 18:22:00.345 17   67.19
      17 67.19
      17 67.19
18/12/2025 18:12:25.638 20   67.01
      20 67.01
      20 67.01
18/12/2025 18:04:39.265 15   67.55
      15 67.55
      15 67.55
18/12/2025 17:55:41.449 10   67.56
      10 67.56
      10 67.56
18/12/2025 17:39:20.709 27   67.86
      27 67.86
      27 67.86
18/12/2025 17:31:13.749 12   68.14
      12 68.14
      12 68.14
18/12/2025 16:57:24.319 30   67.96
      30 67.96
      30 67.96
18/12/2025 16:53:35.300 25   67.92
      25 67.92
      25 67.92
18/12/2025 16:23:40.174 5   68.09
      5 68.09
      5 68.09
18/12/2025 16:03:42.381 130   68.17
      130 68.17
      130 68.17
18/12/2025 15:03:33.436 5   68.64
      5 68.64
      5 68.64
18/12/2025 14:34:11.289 30   68.15
      30 68.15
      30 68.15
18/12/2025 14:18:29.089 148   68.29
      148 68.29
      148 68.29
18/12/2025 14:17:30.801 148   68.21
      148 68.21
      148 68.21
18/12/2025 14:17:15.575 44   68.22
      44 68.22
      44 68.22
18/12/2025 14:15:18.433 114   67.72
      114 67.72
      114 67.72
18/12/2025 14:15:18.296 313   67.72
      164 67.72
      149 67.72
      313 67.72
18/12/2025 14:14:45.198 149   68.31
      149 68.31
      149 68.31
18/12/2025 14:08:23.312 148   68.30
      148 68.30
      148 68.30
18/12/2025 14:07:13.481 148   68.30
      148 68.30
      148 68.30
18/12/2025 13:46:08.759 56   67.85
      56 67.85
      56 67.85
18/12/2025 13:42:44.967 1   68.04
      1 68.04
      1 68.04
18/12/2025 13:42:29.698 149   68.04
      149 68.04
      149 68.04
18/12/2025 13:40:40.742 120   68.02
      120 68.02
      120 68.02
18/12/2025 12:41:09.932 20   67.98
      20 67.98
      20 67.98
18/12/2025 12:33:04.543 5   67.98
      5 67.98
      5 67.98
18/12/2025 12:23:11.833 10   67.98
      10 67.98
      10 67.98
18/12/2025 12:14:06.580 8   68.51
      8 68.51
      8 68.51
18/12/2025 11:41:30.516 70   68.46
      70 68.46
      70 68.46
18/12/2025 11:20:38.774 20   68.47
      20 68.47
      20 68.47
18/12/2025 11:15:09.130 55   67.93
      55 67.93
      55 67.93
18/12/2025 09:03:58.878 14   67.74
      14 67.74
      14 67.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)