Fortinet Inc.

33

31

87.12

Date Time Volume Order Volume Price
13/06/2025 21:05:21.726 1   87.12
      1 87.12
      1 87.12
13/06/2025 20:53:57.450 10   87.23
      10 87.23
      10 87.23
13/06/2025 19:10:21.298 44   87.96
      44 87.96
      44 87.96
13/06/2025 18:19:36.442 14   88.49
      14 88.49
      14 88.49
13/06/2025 17:48:30.064 1   88.21
      1 88.21
      1 88.21
13/06/2025 17:39:55.617 40   88.01
      40 88.01
      40 88.01
13/06/2025 17:39:10.381 35   88.33
      35 88.33
      35 88.33
13/06/2025 17:10:00.324 6   88.46
      6 88.46
      6 88.46
13/06/2025 14:55:10.110 10   87.43
      10 87.43
      10 87.43
13/06/2025 14:22:40.785 50   87.75
      50 87.75
      50 87.75
13/06/2025 13:41:32.337 6   87.53
      6 87.53
      6 87.53
13/06/2025 12:38:59.137 5   87.52
      5 87.52
      5 87.52
13/06/2025 11:03:38.725 12   87.09
      12 87.09
      12 87.09
13/06/2025 11:02:38.809 180   86.79
      180 86.79
      180 86.79
13/06/2025 10:45:51.740 14   87.15
      14 87.15
      14 87.15
13/06/2025 10:33:39.567 30   87.02
      30 87.02
      30 87.02
13/06/2025 10:10:00.332 10   87.08
      10 87.08
      10 87.08
13/06/2025 09:46:00.710 6   86.88
      6 86.88
      6 86.88
13/06/2025 09:42:05.377 35   86.28
      35 86.28
      35 86.28
13/06/2025 09:38:12.244 12   86.92
      12 86.92
      12 86.92
13/06/2025 09:15:52.092 10   86.24
      10 86.24
      10 86.24
13/06/2025 08:45:04.562 20   86.42
      20 86.42
      20 86.42
13/06/2025 08:41:45.985 5   87.00
      5 87.00
      5 87.00
13/06/2025 07:53:25.587 113   86.44
      113 86.44
      113 86.44
13/06/2025 07:53:20.977 16   85.74
      16 85.74
      16 85.74
13/06/2025 07:53:20.781 186   85.74
      14 85.74
      8 85.74
      50 85.74
      114 85.74
      186 85.74
13/06/2025 07:53:06.633 58   86.51
      58 86.51
      58 86.51
13/06/2025 07:39:12.699 27   87.01
      27 87.01
      27 87.01
13/06/2025 07:34:47.938 10   87.00
      10 87.00
      10 87.00
13/06/2025 07:30:12.535 10   86.51
      10 86.51
      10 86.51
13/06/2025 07:30:12.437 7   86.51
      7 86.51
      7 86.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)