Fortinet Inc.
- Information
- Last
- Buy
- Sell
28
28
87.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/07/2025 | 20:14:49.180 | 5 | 87.94 | |
5 | 87.94 | |||
5 | 87.94 | |||
31/07/2025 | 19:41:24.445 | 50 | 88.43 | |
50 | 88.43 | |||
50 | 88.43 | |||
31/07/2025 | 19:30:24.632 | 20 | 88.51 | |
20 | 88.51 | |||
20 | 88.51 | |||
31/07/2025 | 17:39:56.945 | 60 | 88.50 | |
60 | 88.50 | |||
60 | 88.50 | |||
31/07/2025 | 16:25:06.752 | 91 | 89.02 | |
91 | 89.02 | |||
91 | 89.02 | |||
31/07/2025 | 16:24:43.061 | 28 | 89.24 | |
28 | 89.24 | |||
28 | 89.24 | |||
31/07/2025 | 15:53:49.399 | 15 | 89.85 | |
15 | 89.85 | |||
15 | 89.85 | |||
31/07/2025 | 15:10:27.367 | 20 | 88.95 | |
20 | 88.95 | |||
20 | 88.95 | |||
31/07/2025 | 14:53:48.793 | 10 | 88.82 | |
10 | 88.82 | |||
10 | 88.82 | |||
31/07/2025 | 14:47:37.975 | 20 | 88.60 | |
20 | 88.60 | |||
20 | 88.60 | |||
31/07/2025 | 14:35:12.105 | 15 | 88.21 | |
15 | 88.21 | |||
15 | 88.21 | |||
31/07/2025 | 14:24:54.668 | 5 | 88.84 | |
5 | 88.84 | |||
5 | 88.84 | |||
31/07/2025 | 14:03:26.693 | 2 | 88.07 | |
2 | 88.07 | |||
2 | 88.07 | |||
31/07/2025 | 13:03:36.321 | 60 | 88.15 | |
60 | 88.15 | |||
60 | 88.15 | |||
31/07/2025 | 13:00:29.258 | 75 | 88.90 | |
75 | 88.90 | |||
75 | 88.90 | |||
31/07/2025 | 12:22:36.776 | 40 | 89.46 | |
40 | 89.46 | |||
40 | 89.46 | |||
31/07/2025 | 11:39:16.184 | 25 | 89.44 | |
25 | 89.44 | |||
25 | 89.44 | |||
31/07/2025 | 11:29:27.942 | 13 | 88.91 | |
13 | 88.91 | |||
13 | 88.91 | |||
31/07/2025 | 11:11:30.601 | 30 | 88.42 | |
30 | 88.42 | |||
30 | 88.42 | |||
31/07/2025 | 11:11:25.974 | 170 | 88.42 | |
170 | 88.42 | |||
170 | 88.42 | |||
31/07/2025 | 09:58:30.900 | 20 | 89.54 | |
20 | 89.54 | |||
20 | 89.54 | |||
31/07/2025 | 09:27:57.868 | 3 | 88.79 | |
3 | 88.79 | |||
3 | 88.79 | |||
31/07/2025 | 09:17:49.420 | 3 | 88.63 | |
3 | 88.63 | |||
3 | 88.63 | |||
31/07/2025 | 08:47:13.876 | 40 | 88.72 | |
40 | 88.72 | |||
40 | 88.72 | |||
31/07/2025 | 08:45:45.945 | 22 | 88.72 | |
22 | 88.72 | |||
22 | 88.72 | |||
31/07/2025 | 08:37:53.008 | 12 | 89.39 | |
12 | 89.39 | |||
12 | 89.39 | |||
31/07/2025 | 08:19:33.527 | 114 | 88.95 | |
114 | 88.95 | |||
114 | 88.95 | |||
31/07/2025 | 07:30:18.837 | 40 | 89.02 | |
40 | 89.02 | |||
37 | 89.02 | |||
3 | 89.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/07/2025 @ 22:00:00
Last Update:
31/07/2025 @ 22:00:00