Freeport-McMoRan Inc.

123

121

34.495

Date Time Volume Order Volume Price
01/08/2025 21:43:10.525 400   34.495
      400 34.495
      400 34.495
01/08/2025 21:22:47.330 100   34.51
      100 34.51
      100 34.51
01/08/2025 21:16:00.787 189   34.67
      189 34.67
      189 34.67
01/08/2025 20:46:01.906 150   34.61
      150 34.61
      150 34.61
01/08/2025 20:12:45.528 100   34.35
      100 34.35
      100 34.35
01/08/2025 20:05:13.396 30   34.435
      30 34.435
      30 34.435
01/08/2025 19:57:01.784 200   34.435
      200 34.435
      200 34.435
01/08/2025 19:51:45.250 140   34.475
      140 34.475
      140 34.475
01/08/2025 19:40:11.658 400   34.455
      400 34.455
      400 34.455
01/08/2025 19:35:33.404 20   34.555
      20 34.555
      20 34.555
01/08/2025 19:28:11.599 100   34.505
      100 34.505
      100 34.505
01/08/2025 19:13:33.014 7   34.48
      7 34.48
      7 34.48
01/08/2025 18:54:46.473 3   34.54
      3 34.54
      3 34.54
01/08/2025 18:40:13.552 70   34.60
      70 34.60
      70 34.60
01/08/2025 18:07:57.595 40   34.65
      40 34.65
      40 34.65
01/08/2025 18:03:48.501 70   34.71
      70 34.71
      70 34.71
01/08/2025 17:47:55.174 33   34.63
      33 34.63
      33 34.63
01/08/2025 17:45:51.529 100   34.59
      100 34.59
      100 34.59
01/08/2025 17:32:17.299 65   34.505
      65 34.505
      65 34.505
01/08/2025 17:31:25.343 100   34.425
      100 34.425
      100 34.425
01/08/2025 17:25:24.587 57   34.465
      57 34.465
      57 34.465
01/08/2025 17:24:14.634 500   34.50
      500 34.50
      500 34.50
01/08/2025 17:10:59.817 65   34.605
      65 34.605
      65 34.605
01/08/2025 17:03:04.934 20   34.36
      20 34.36
      20 34.36
01/08/2025 16:53:49.137 30   34.305
      30 34.305
      30 34.305
01/08/2025 16:48:52.668 90   34.40
      90 34.40
      90 34.40
01/08/2025 16:46:27.862 75   34.465
      75 34.465
      75 34.465
01/08/2025 16:43:32.818 70   34.34
      70 34.34
      70 34.34
01/08/2025 16:26:26.785 50   34.30
      50 34.30
      50 34.30
01/08/2025 16:22:53.255 50   34.39
      50 34.39
      50 34.39
01/08/2025 16:22:26.195 115   34.38
      115 34.38
      115 34.38
01/08/2025 16:07:57.293 120   34.10
      120 34.10
      120 34.10
01/08/2025 16:06:39.821 41   34.105
      41 34.105
      41 34.105
01/08/2025 16:06:39.622 120   34.105
      120 34.105
      120 34.105
01/08/2025 16:06:38.182 120   34.105
      120 34.105
      120 34.105
01/08/2025 16:06:34.859 120   34.105
      120 34.105
      120 34.105
01/08/2025 15:57:27.148 3   34.29
      3 34.29
      3 34.29
01/08/2025 15:44:04.028 500   34.34
      500 34.34
      500 34.34
01/08/2025 15:43:21.387 60   34.26
      60 34.26
      60 34.26
01/08/2025 15:38:36.579 37   34.46
      37 34.46
      37 34.46
01/08/2025 15:36:58.165 85   34.42
      85 34.42
      85 34.42
01/08/2025 15:36:27.671 18   34.30
      18 34.30
      18 34.30
01/08/2025 15:34:46.980 1   34.135
      1 34.135
      1 34.135
01/08/2025 15:33:36.385 10   34.11
      10 34.11
      10 34.11
01/08/2025 15:33:22.410 100   34.16
      100 34.16
      100 34.16
01/08/2025 15:33:15.719 200   34.20
      200 34.20
      200 34.20
01/08/2025 15:32:17.537 102   34.35
      102 34.35
      102 34.35
01/08/2025 15:21:07.020 80   34.375
      80 34.375
      80 34.375
01/08/2025 15:20:01.414 200   34.40
      200 34.40
      200 34.40
01/08/2025 15:19:58.813 200   34.40
      200 34.40
      200 34.40
01/08/2025 15:15:31.192 31   34.365
      31 34.365
      31 34.365
01/08/2025 15:09:45.199 100   34.41
      100 34.41
      100 34.41
01/08/2025 15:00:02.107 200   34.205
      200 34.205
      200 34.205
01/08/2025 14:58:17.410 200   34.22
      200 34.22
      200 34.22
01/08/2025 14:43:47.655 37   34.23
      37 34.23
      37 34.23
01/08/2025 14:40:05.976 250   34.205
      250 34.205
      250 34.205
01/08/2025 14:20:09.732 33   34.63
      33 34.63
      33 34.63
01/08/2025 14:13:29.891 100   34.495
      100 34.495
      100 34.495
01/08/2025 14:07:38.174 57   34.445
      57 34.445
      57 34.445
01/08/2025 14:01:36.620 1   34.415
      1 34.415
      1 34.415
01/08/2025 13:55:45.947 10   34.375
      10 34.375
      10 34.375
01/08/2025 13:49:10.358 4   34.55
      4 34.55
      4 34.55
01/08/2025 13:45:47.342 15   34.55
      15 34.55
      15 34.55
01/08/2025 13:36:59.817 75   34.63
      75 34.63
      75 34.63
01/08/2025 13:14:42.162 26   34.365
      26 34.365
      26 34.365
01/08/2025 12:37:37.617 100   34.615
      100 34.615
      100 34.615
01/08/2025 12:20:39.784 30   34.61
      30 34.61
      30 34.61
01/08/2025 12:09:20.737 43   34.615
      43 34.615
      43 34.615
01/08/2025 12:07:40.792 25   34.615
      25 34.615
      25 34.615
01/08/2025 11:50:07.888 180   34.38
      180 34.38
      180 34.38
01/08/2025 11:46:15.716 10   34.625
      10 34.625
      10 34.625
01/08/2025 11:38:58.576 15   34.45
      15 34.45
      15 34.45
01/08/2025 11:38:54.197 17   34.455
      17 34.455
      17 34.455
01/08/2025 11:38:53.984 88   34.455
      88 34.455
      88 34.455
01/08/2025 11:38:53.799 88   34.455
      88 34.455
      88 34.455
01/08/2025 11:38:53.665 88   34.455
      88 34.455
      88 34.455
01/08/2025 11:38:53.425 88   34.455
      88 34.455
      88 34.455
01/08/2025 11:38:53.207 88   34.455
      88 34.455
      88 34.455
01/08/2025 11:38:52.942 88   34.455
      88 34.455
      88 34.455
01/08/2025 11:38:27.171 88   34.455
      88 34.455
      88 34.455
01/08/2025 11:37:59.003 11   34.455
      11 34.455
      11 34.455
01/08/2025 11:21:58.796 88   34.455
      88 34.455
      88 34.455
01/08/2025 11:20:16.112 65   34.61
      65 34.61
      65 34.61
01/08/2025 11:05:04.741 12   34.455
      12 34.455
      12 34.455
01/08/2025 11:04:44.415 88   34.455
      88 34.455
      88 34.455
01/08/2025 11:02:06.821 77   34.455
      77 34.455
      77 34.455
01/08/2025 11:00:53.438 29   34.655
      29 34.655
      29 34.655
01/08/2025 10:54:11.338 163   34.695
      163 34.695
      163 34.695
01/08/2025 10:46:57.882 82   34.72
      82 34.72
      82 34.72
01/08/2025 10:45:30.700 18   34.395
      18 34.395
      18 34.395
01/08/2025 10:38:09.081 90   34.55
      90 34.55
      90 34.55
01/08/2025 10:37:54.879 28   34.665
      28 34.665
      28 34.665
01/08/2025 10:37:20.991 81   34.555
      81 34.555
      81 34.555
01/08/2025 10:34:28.641 81   34.555
      81 34.555
      81 34.555
01/08/2025 10:33:27.384 81   34.555
      81 34.555
      81 34.555
01/08/2025 10:28:08.510 150   34.63
      150 34.63
      150 34.63
01/08/2025 10:24:25.953 31   34.555
      31 34.555
      31 34.555
01/08/2025 10:12:45.991 70   34.815
      70 34.815
      70 34.815
01/08/2025 10:08:37.989 35   34.865
      35 34.865
      35 34.865
01/08/2025 10:06:33.446 75   34.82
      75 34.82
      75 34.82
01/08/2025 10:03:38.506 15   35.14
      15 35.14
      15 35.14
01/08/2025 10:03:01.172 86   35.005
      86 35.005
      86 35.005
01/08/2025 09:53:54.079 28   34.82
      28 34.82
      28 34.82
01/08/2025 09:51:01.647 40   34.82
      40 34.82
      40 34.82
01/08/2025 09:47:32.736 35   34.82
      35 34.82
      35 34.82
01/08/2025 09:36:20.200 8   34.985
      8 34.985
      8 34.985
01/08/2025 09:31:19.018 33   35.06
      33 35.06
      33 35.06
01/08/2025 09:28:08.662 18   34.82
      18 34.82
      18 34.82
01/08/2025 09:20:22.645 100   34.86
      100 34.86
      100 34.86
01/08/2025 09:19:13.112 20   34.88
      20 34.88
      20 34.88
01/08/2025 09:14:06.840 25   34.885
      25 34.885
      25 34.885
01/08/2025 08:56:29.417 4   34.885
      4 34.885
      4 34.885
01/08/2025 08:42:11.802 22   34.885
      22 34.885
      22 34.885
01/08/2025 08:39:19.582 13   34.885
      13 34.885
      13 34.885
01/08/2025 08:28:11.178 31   34.885
      31 34.885
      31 34.885
01/08/2025 08:05:29.381 30   35.105
      30 35.105
      30 35.105
01/08/2025 08:00:52.057 59   35.105
      59 35.105
      1 35.105
      58 35.105
01/08/2025 08:00:34.731 100   35.105
      100 35.105
      100 35.105
01/08/2025 07:49:54.465 29   35.00
      29 35.00
      29 35.00
01/08/2025 07:49:43.207 86   35.005
      86 35.005
      86 35.005
01/08/2025 07:30:14.746 60   35.155
      10 35.155
      60 35.155
      10 35.155
      40 35.155
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)