Freeport-McMoRan Inc.

84

74

35.30

Date Time Volume Order Volume Price
13/06/2025 21:51:31.181 50   35.30
      50 35.30
      50 35.30
13/06/2025 19:40:32.832 800   35.36
      800 35.36
      800 35.36
13/06/2025 19:14:05.504 14   35.50
      14 35.50
      14 35.50
13/06/2025 18:42:35.435 100   35.55
      100 35.55
      100 35.55
13/06/2025 17:40:53.008 20   35.45
      20 35.45
      20 35.45
13/06/2025 17:27:17.491 10   35.54
      10 35.54
      10 35.54
13/06/2025 17:15:35.177 10   35.485
      10 35.485
      10 35.485
13/06/2025 16:59:29.429 500   35.385
      500 35.385
      500 35.385
13/06/2025 16:54:34.954 35   35.23
      35 35.23
      35 35.23
13/06/2025 16:48:09.379 29   35.28
      29 35.28
      29 35.28
13/06/2025 16:23:13.692 2   35.33
      2 35.33
      2 35.33
13/06/2025 15:43:49.338 9   35.21
      9 35.21
      9 35.21
13/06/2025 15:29:58.275 69   34.905
      69 34.905
      69 34.905
13/06/2025 15:29:50.599 69   34.905
      69 34.905
      69 34.905
13/06/2025 15:28:10.662 56   35.115
      56 35.115
      56 35.115
13/06/2025 15:19:18.703 143   34.91
      143 34.91
      143 34.91
13/06/2025 14:29:08.337 69   35.115
      69 35.115
      69 35.115
13/06/2025 14:23:11.265 140   35.12
      140 35.12
      140 35.12
13/06/2025 14:15:02.214 120   34.905
      120 34.905
      120 34.905
13/06/2025 13:43:15.346 350   34.94
      350 34.94
      350 34.94
13/06/2025 13:41:05.414 350   34.94
      350 34.94
      350 34.94
13/06/2025 13:27:46.874 85   35.135
      85 35.135
      85 35.135
13/06/2025 13:19:16.334 300   35.11
      300 35.11
      300 35.11
13/06/2025 13:03:40.979 322   35.015
      322 35.015
      322 35.015
13/06/2025 13:03:38.854 400   35.10
      400 35.10
      400 35.10
13/06/2025 13:03:10.498 350   35.015
      350 35.015
      350 35.015
13/06/2025 12:34:08.648 50   34.905
      50 34.905
      50 34.905
13/06/2025 12:25:27.922 300   35.135
      300 35.135
      300 35.135
13/06/2025 12:01:55.541 3   35.105
      3 35.105
      3 35.105
13/06/2025 11:56:09.880 80   35.11
      80 35.11
      80 35.11
13/06/2025 11:48:26.186 30   34.88
      30 34.88
      30 34.88
13/06/2025 11:31:32.774 30   35.16
      30 35.16
      30 35.16
13/06/2025 11:11:13.049 80   35.17
      80 35.17
      80 35.17
13/06/2025 11:04:26.918 67   35.185
      67 35.185
      67 35.185
13/06/2025 11:00:03.675 137   35.185
      137 35.185
      137 35.185
13/06/2025 10:51:26.366 71   35.035
      71 35.035
      71 35.035
13/06/2025 10:38:50.185 142   35.025
      142 35.025
      142 35.025
13/06/2025 10:37:19.781 71   34.93
      71 34.93
      71 34.93
13/06/2025 10:33:13.524 70   34.915
      70 34.915
      70 34.915
13/06/2025 10:30:07.859 67   34.915
      67 34.915
      67 34.915
13/06/2025 10:27:18.831 67   34.915
      67 34.915
      67 34.915
13/06/2025 10:24:42.144 67   34.935
      67 34.935
      67 34.935
13/06/2025 10:22:06.453 134   34.935
      134 34.935
      134 34.935
13/06/2025 10:02:57.556 200   34.975
      200 34.975
      200 34.975
13/06/2025 09:58:02.216 81   34.91
      81 34.91
      81 34.91
13/06/2025 09:56:32.108 145   34.805
      145 34.805
      145 34.805
13/06/2025 09:28:40.839 42   34.45
      42 34.45
      42 34.45
13/06/2025 09:26:52.979 242   34.725
      242 34.725
      242 34.725
13/06/2025 09:25:01.053 284   34.41
      284 34.41
      284 34.41
13/06/2025 09:25:00.636 49   34.41
      49 34.41
      49 34.41
13/06/2025 09:23:38.359 30   34.68
      30 34.68
      30 34.68
13/06/2025 09:06:55.031 9   34.42
      9 34.42
      9 34.42
13/06/2025 09:06:51.902 18   34.50
      18 34.50
      18 34.50
13/06/2025 09:06:14.964 10   34.505
      10 34.505
      10 34.505
13/06/2025 09:05:21.126 87   34.505
      87 34.505
      87 34.505
13/06/2025 08:58:38.631 282   34.75
      282 34.75
      282 34.75
13/06/2025 08:58:26.013 282   34.50
      282 34.50
      282 34.50
13/06/2025 08:51:30.309 100   34.40
      100 34.40
      100 34.40
13/06/2025 08:44:58.502 200   34.30
      200 34.30
      200 34.30
13/06/2025 08:44:54.345 200   34.20
      200 34.20
      200 34.20
13/06/2025 08:44:35.491 1 548   34.10
      1 000 34.10
      1 424 34.10
      20 34.10
      548 34.10
      104 34.10
13/06/2025 08:44:10.122 1 500   34.00
      1 500 34.00
      1 424 34.00
      20 34.00
      50 34.00
      6 34.00
13/06/2025 08:44:05.454 200   34.30
      89 34.30
      111 34.30
      200 34.30
13/06/2025 08:43:55.624 200   34.20
      100 34.20
      100 34.20
      200 34.20
13/06/2025 08:43:18.364 20   34.40
      20 34.40
      20 34.40
13/06/2025 08:43:09.531 280   34.50
      30 34.50
      250 34.50
      280 34.50
13/06/2025 08:41:26.617 70   34.505
      70 34.505
      70 34.505
13/06/2025 08:20:24.835 60   34.525
      60 34.525
      60 34.525
13/06/2025 08:16:40.065 13   34.84
      13 34.84
      13 34.84
13/06/2025 08:11:03.651 150   34.83
      150 34.83
      150 34.83
13/06/2025 07:44:17.550 200   34.535
      200 34.535
      200 34.535
13/06/2025 07:41:41.011 100   34.80
      100 34.80
      100 34.80
13/06/2025 07:30:12.178 70   34.58
      70 34.58
      70 34.58
13/06/2025 07:30:12.090 50   34.58
      50 34.58
      50 34.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)