Freeport-McMoRan Inc.

114

106

40.80

Date Time Volume Order Volume Price
17/12/2025 20:05:49.825 22   40.80
      22 40.80
      10 40.80
      12 40.80
17/12/2025 19:58:19.555 34   40.69
      34 40.69
      34 40.69
17/12/2025 19:53:54.090 50   40.67
      50 40.67
      50 40.67
17/12/2025 19:45:11.990 50   40.66
      50 40.66
      50 40.66
17/12/2025 19:33:22.623 1   40.73
      1 40.73
      1 40.73
17/12/2025 18:19:57.700 73   40.825
      73 40.825
      73 40.825
17/12/2025 18:13:42.537 100   40.91
      100 40.91
      100 40.91
17/12/2025 18:01:49.424 185   40.795
      185 40.795
      185 40.795
17/12/2025 17:55:55.810 20   40.58
      20 40.58
      20 40.58
17/12/2025 17:54:15.856 119   40.62
      119 40.62
      119 40.62
17/12/2025 17:39:18.514 15   40.35
      15 40.35
      15 40.35
17/12/2025 17:23:46.155 120   40.59
      120 40.59
      120 40.59
17/12/2025 17:11:38.817 1   40.565
      1 40.565
      1 40.565
17/12/2025 17:09:28.064 70   40.60
      70 40.60
      70 40.60
17/12/2025 16:55:13.578 32   40.635
      32 40.635
      32 40.635
17/12/2025 16:40:48.013 48   40.825
      48 40.825
      48 40.825
17/12/2025 16:30:00.973 371   40.83
      371 40.83
      371 40.83
17/12/2025 16:28:28.876 29   40.795
      29 40.795
      29 40.795
17/12/2025 16:28:03.493 46   40.88
      46 40.88
      46 40.88
17/12/2025 16:11:04.142 201   40.84
      201 40.84
      201 40.84
17/12/2025 15:55:03.713 19   40.79
      19 40.79
      19 40.79
17/12/2025 15:22:27.154 85   40.94
      85 40.94
      85 40.94
17/12/2025 15:01:42.569 113   41.115
      113 41.115
      113 41.115
17/12/2025 14:58:52.627 1   40.90
      1 40.90
      1 40.90
17/12/2025 14:25:37.452 60   41.155
      60 41.155
      60 41.155
17/12/2025 14:24:18.918 72   41.155
      72 41.155
      72 41.155
17/12/2025 13:53:45.198 43   40.985
      43 40.985
      43 40.985
17/12/2025 13:46:17.361 5   41.20
      5 41.20
      5 41.20
17/12/2025 13:41:18.313 50   40.995
      50 40.995
      50 40.995
17/12/2025 13:22:50.041 100   40.99
      100 40.99
      100 40.99
17/12/2025 13:04:38.607 110   41.15
      110 41.15
      110 41.15
17/12/2025 13:00:46.577 250   41.15
      250 41.15
      250 41.15
17/12/2025 13:00:21.586 250   41.15
      250 41.15
      250 41.15
17/12/2025 13:00:06.602 250   41.17
      250 41.17
      250 41.17
17/12/2025 12:57:23.841 36   41.49
      36 41.49
      36 41.49
17/12/2025 12:49:01.249 69   41.50
      69 41.50
      69 41.50
17/12/2025 12:43:31.210 100   41.55
      100 41.55
      100 41.55
17/12/2025 12:43:08.894 250   41.55
      250 41.55
      250 41.55
17/12/2025 12:41:08.120 27   41.17
      27 41.17
      27 41.17
17/12/2025 12:36:22.335 29   41.145
      29 41.145
      29 41.145
17/12/2025 12:36:19.458 50   41.465
      50 41.465
      50 41.465
17/12/2025 12:35:17.413 30   41.465
      30 41.465
      30 41.465
17/12/2025 12:34:30.203 215   41.465
      215 41.465
      215 41.465
17/12/2025 12:16:39.507 30   41.13
      30 41.13
      30 41.13
17/12/2025 12:10:53.098 254   41.45
      246 41.45
      254 41.45
      8 41.45
17/12/2025 12:10:41.355 246   41.45
      246 41.45
      246 41.45
17/12/2025 12:07:47.466 54   41.44
      54 41.44
      54 41.44
17/12/2025 12:07:01.151 246   41.44
      246 41.44
      246 41.44
17/12/2025 12:05:28.408 250   41.295
      250 41.295
      250 41.295
17/12/2025 12:05:22.379 250   41.295
      250 41.295
      250 41.295
17/12/2025 12:05:12.759 254   41.585
      246 41.585
      8 41.585
      254 41.585
17/12/2025 12:04:59.200 246   41.585
      246 41.585
      246 41.585
17/12/2025 11:56:54.473 92   41.60
      92 41.60
      92 41.60
17/12/2025 11:56:49.327 308   41.60
      62 41.60
      246 41.60
      308 41.60
17/12/2025 11:48:12.777 254   41.51
      254 41.51
      246 41.51
      8 41.51
17/12/2025 11:47:49.412 246   41.51
      246 41.51
      246 41.51
17/12/2025 11:45:50.985 42   41.51
      42 41.51
      42 41.51
17/12/2025 11:43:01.943 2   41.51
      2 41.51
      2 41.51
17/12/2025 11:25:37.109 554   41.39
      554 41.39
      246 41.39
      308 41.39
17/12/2025 11:25:23.404 246   41.39
      246 41.39
      246 41.39
17/12/2025 11:23:59.078 50   41.39
      50 41.39
      50 41.39
17/12/2025 11:14:49.970 62   40.85
      62 40.85
      62 40.85
17/12/2025 11:13:45.582 104   41.375
      104 41.375
      104 41.375
17/12/2025 11:13:11.542 246   41.375
      246 41.375
      246 41.375
17/12/2025 11:11:43.825 180   40.85
      180 40.85
      180 40.85
17/12/2025 11:09:56.307 55   41.23
      55 41.23
      55 41.23
17/12/2025 11:09:35.263 57   41.225
      57 41.225
      57 41.225
17/12/2025 11:09:35.214 35   41.225
      35 41.225
      35 41.225
17/12/2025 11:09:34.835 73   41.225
      73 41.225
      73 41.225
17/12/2025 11:09:32.206 73   41.225
      73 41.225
      73 41.225
17/12/2025 11:09:22.262 73   41.225
      73 41.225
      73 41.225
17/12/2025 11:09:22.025 73   41.225
      73 41.225
      73 41.225
17/12/2025 11:06:05.308 73   41.225
      73 41.225
      73 41.225
17/12/2025 11:04:06.199 2   41.225
      2 41.225
      2 41.225
17/12/2025 11:03:46.688 10   41.225
      10 41.225
      10 41.225
17/12/2025 11:03:10.562 38   41.225
      38 41.225
      38 41.225
17/12/2025 10:59:34.814 25   41.225
      25 41.225
      25 41.225
17/12/2025 10:52:50.398 27   41.07
      27 41.07
      27 41.07
17/12/2025 10:37:16.559 70   41.225
      70 41.225
      70 41.225
17/12/2025 10:27:01.037 60   41.225
      57 41.225
      2 41.225
      1 41.225
      60 41.225
17/12/2025 10:19:09.762 25   40.995
      25 40.995
      25 40.995
17/12/2025 10:17:12.871 8   40.995
      8 40.995
      8 40.995
17/12/2025 10:17:06.480 74   40.995
      74 40.995
      74 40.995
17/12/2025 10:12:26.040 43   40.69
      43 40.69
      43 40.69
17/12/2025 10:02:29.023 22   40.675
      22 40.675
      22 40.675
17/12/2025 09:55:39.321 74   40.455
      74 40.455
      74 40.455
17/12/2025 09:47:22.904 300   40.75
      300 40.75
      300 40.75
17/12/2025 09:47:19.123 246   40.745
      246 40.745
      246 40.745
17/12/2025 09:47:15.891 203   40.745
      203 40.745
      203 40.745
17/12/2025 09:47:15.853 100   40.745
      100 40.745
      100 40.745
17/12/2025 09:45:32.716 240   40.745
      240 40.745
      240 40.745
17/12/2025 09:45:31.464 199   40.745
      199 40.745
      199 40.745
17/12/2025 09:43:21.153 120   40.995
      120 40.995
      120 40.995
17/12/2025 09:39:37.689 10   40.995
      10 40.995
      10 40.995
17/12/2025 09:30:23.956 3   40.475
      3 40.475
      3 40.475
17/12/2025 09:12:34.585 40   40.44
      40 40.44
      40 40.44
17/12/2025 09:06:11.390 40   40.955
      40 40.955
      40 40.955
17/12/2025 08:57:51.546 5   40.995
      5 40.995
      5 40.995
17/12/2025 08:56:12.982 291   40.885
      291 40.885
      246 40.885
      45 40.885
17/12/2025 08:56:02.521 74   40.875
      74 40.875
      74 40.875
17/12/2025 08:41:22.408 62   40.42
      62 40.42
      62 40.42
17/12/2025 08:41:08.187 25   40.425
      25 40.425
      25 40.425
17/12/2025 08:41:08.108 75   40.425
      75 40.425
      75 40.425
17/12/2025 08:20:34.420 26   40.875
      26 40.875
      26 40.875
17/12/2025 08:20:12.331 74   40.875
      74 40.875
      74 40.875
17/12/2025 07:30:09.294 100   40.265
      100 40.265
      100 40.265
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)