Freeport-McMoRan Inc.

58

54

31.21

Date Time Volume Order Volume Price
30/04/2025 14:18:09.521 100   31.21
      100 31.21
      100 31.21
30/04/2025 14:18:03.088 68   31.455
      68 31.455
      68 31.455
30/04/2025 14:18:02.796 150   31.455
      150 31.455
      150 31.455
30/04/2025 14:17:53.809 150   31.355
      150 31.355
      150 31.355
30/04/2025 14:16:22.356 75   31.13
      75 31.13
      75 31.13
30/04/2025 14:09:52.426 21   31.14
      21 31.14
      21 31.14
30/04/2025 14:09:43.684 150   31.09
      150 31.09
      150 31.09
30/04/2025 13:57:11.631 135   31.14
      135 31.14
      135 31.14
30/04/2025 13:56:25.300 93   31.135
      93 31.135
      93 31.135
30/04/2025 13:56:10.129 30   31.30
      30 31.30
      30 31.30
30/04/2025 13:26:52.435 150   31.515
      150 31.515
      150 31.515
30/04/2025 13:04:43.623 10   31.56
      10 31.56
      10 31.56
30/04/2025 13:01:54.227 100   31.555
      100 31.555
      100 31.555
30/04/2025 12:46:59.662 150   31.27
      150 31.27
      150 31.27
30/04/2025 12:32:09.921 358   31.20
      350 31.20
      358 31.20
      8 31.20
30/04/2025 12:31:45.947 150   31.20
      150 31.20
      150 31.20
30/04/2025 12:23:31.894 100   31.445
      100 31.445
      100 31.445
30/04/2025 12:19:58.354 7   31.445
      7 31.445
      7 31.445
30/04/2025 12:07:49.500 20   31.205
      20 31.205
      20 31.205
30/04/2025 12:02:17.421 13   31.205
      13 31.205
      13 31.205
30/04/2025 12:02:10.480 150   31.23
      150 31.23
      150 31.23
30/04/2025 11:23:09.808 135   31.21
      135 31.21
      135 31.21
30/04/2025 11:20:04.881 150   31.22
      150 31.22
      150 31.22
30/04/2025 11:19:59.952 75   31.16
      75 31.16
      75 31.16
30/04/2025 11:19:59.602 150   31.16
      150 31.16
      150 31.16
30/04/2025 11:19:59.434 211   30.915
      61 30.915
      211 30.915
      150 30.915
30/04/2025 11:19:55.225 1 500   30.92
      1 500 30.92
      1 500 30.92
30/04/2025 11:18:37.012 33   31.215
      33 31.215
      33 31.215
30/04/2025 11:14:52.129 66   31.465
      66 31.465
      66 31.465
30/04/2025 11:13:08.073 150   31.39
      150 31.39
      150 31.39
30/04/2025 11:13:04.284 146   31.485
      146 31.485
      146 31.485
30/04/2025 11:03:35.835 27   32.025
      27 32.025
      27 32.025
30/04/2025 10:52:27.289 250   31.61
      250 31.61
      250 31.61
30/04/2025 10:52:03.959 38   31.855
      38 31.855
      38 31.855
30/04/2025 10:51:05.887 150   31.72
      150 31.72
      150 31.72
30/04/2025 10:39:15.287 135   31.78
      135 31.78
      135 31.78
30/04/2025 10:29:01.791 150   31.675
      150 31.675
      150 31.675
30/04/2025 10:23:45.484 50   31.72
      50 31.72
      50 31.72
30/04/2025 10:13:31.439 20   31.63
      20 31.63
      20 31.63
30/04/2025 10:12:11.964 30   31.70
      30 31.70
      30 31.70
30/04/2025 10:11:51.731 135   31.735
      135 31.735
      135 31.735
30/04/2025 10:10:09.806 42   31.945
      42 31.945
      42 31.945
30/04/2025 10:02:21.103 208   32.00
      8 32.00
      200 32.00
      208 32.00
30/04/2025 10:02:17.256 30   32.05
      30 32.05
      30 32.05
30/04/2025 10:02:02.108 84   32.055
      84 32.055
      84 32.055
30/04/2025 10:00:45.292 110   32.33
      110 32.33
      110 32.33
30/04/2025 10:00:00.461 98   32.07
      98 32.07
      98 32.07
30/04/2025 08:43:26.732 109   32.17
      109 32.17
      109 32.17
30/04/2025 08:43:11.567 63   32.17
      40 32.17
      23 32.17
      63 32.17
30/04/2025 08:43:11.494 200   32.17
      200 32.17
      200 32.17
30/04/2025 08:42:48.075 309   32.42
      309 32.42
      309 32.42
30/04/2025 08:14:33.692 300   32.745
      300 32.745
      300 32.745
30/04/2025 08:11:55.174 100   32.485
      100 32.485
      100 32.485
30/04/2025 07:33:15.978 10   32.65
      10 32.65
      10 32.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)