Fuelcell Energy Inc.

39

38

4.1165

Date Time Volume Order Volume Price
01/08/2025 21:10:54.630 83   4.1165
      83 4.1165
      83 4.1165
01/08/2025 19:16:35.907 25   4.158
      25 4.158
      25 4.158
01/08/2025 19:06:17.723 1   4.0755
      1 4.0755
      1 4.0755
01/08/2025 18:55:47.018 150   4.16
      150 4.16
      150 4.16
01/08/2025 17:59:46.558 120   4.1895
      120 4.1895
      120 4.1895
01/08/2025 16:43:30.109 868   4.107
      868 4.107
      868 4.107
01/08/2025 16:40:43.586 260   4.157
      260 4.157
      260 4.157
01/08/2025 16:33:07.149 908   4.123
      908 4.123
      908 4.123
01/08/2025 16:25:08.295 1 400   4.11
      1 400 4.11
      1 400 4.11
01/08/2025 16:20:00.962 111   4.0975
      111 4.0975
      111 4.0975
01/08/2025 16:19:39.737 750   4.177
      750 4.177
      750 4.177
01/08/2025 16:17:55.186 2   4.1775
      2 4.1775
      2 4.1775
01/08/2025 16:14:13.750 236   4.1875
      236 4.1875
      236 4.1875
01/08/2025 16:12:08.685 500   4.1625
      500 4.1625
      500 4.1625
01/08/2025 16:11:49.537 2   4.0915
      2 4.0915
      2 4.0915
01/08/2025 16:01:01.206 6   4.074
      6 4.074
      6 4.074
01/08/2025 15:56:13.585 200   4.067
      200 4.067
      200 4.067
01/08/2025 15:56:05.661 250   4.1375
      250 4.1375
      250 4.1375
01/08/2025 15:46:34.324 300   4.099
      250 4.099
      50 4.099
      300 4.099
01/08/2025 15:41:12.806 1 000   4.1845
      1 000 4.1845
      1 000 4.1845
01/08/2025 15:40:48.093 3   4.1505
      3 4.1505
      3 4.1505
01/08/2025 15:37:09.314 300   4.2145
      300 4.2145
      300 4.2145
01/08/2025 13:43:39.605 3   4.224
      3 4.224
      3 4.224
01/08/2025 13:26:01.710 15   4.2855
      15 4.2855
      15 4.2855
01/08/2025 13:00:18.829 600   4.25
      600 4.25
      600 4.25
01/08/2025 13:00:11.792 1 900   4.25
      1 900 4.25
      1 900 4.25
01/08/2025 12:58:17.708 70   4.216
      70 4.216
      70 4.216
01/08/2025 12:55:21.019 4   4.2135
      4 4.2135
      4 4.2135
01/08/2025 12:12:15.252 18   4.139
      18 4.139
      18 4.139
01/08/2025 11:03:56.397 20   4.219
      20 4.219
      20 4.219
01/08/2025 10:34:34.095 1 115   4.25
      15 4.25
      1 115 4.25
      1 100 4.25
01/08/2025 10:34:34.032 97   4.251
      97 4.251
      97 4.251
01/08/2025 10:16:41.233 56   4.2515
      56 4.2515
      56 4.2515
01/08/2025 09:58:22.043 33   4.2515
      33 4.2515
      33 4.2515
01/08/2025 09:58:02.708 25   4.312
      25 4.312
      25 4.312
01/08/2025 09:31:24.814 4   4.311
      4 4.311
      4 4.311
01/08/2025 08:48:46.702 435   4.3275
      435 4.3275
      435 4.3275
01/08/2025 07:58:43.859 100   4.3305
      100 4.3305
      100 4.3305
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)