Fuelcell Energy Inc.

16

15

5.299

Date Time Volume Order Volume Price
13/06/2025 20:37:29.634 103   5.299
      103 5.299
      103 5.299
13/06/2025 19:12:59.834 1 000   5.306
      1 000 5.306
      1 000 5.306
13/06/2025 18:09:19.926 200   5.25
      200 5.25
      200 5.25
13/06/2025 17:58:43.380 1 300   5.30
      1 000 5.30
      300 5.30
      1 300 5.30
13/06/2025 16:56:33.158 500   5.301
      500 5.301
      500 5.301
13/06/2025 16:49:53.166 200   5.382
      200 5.382
      200 5.382
13/06/2025 15:50:16.255 250   5.35
      250 5.35
      250 5.35
13/06/2025 15:47:47.002 187   5.37
      187 5.37
      187 5.37
13/06/2025 15:35:01.722 666   5.555
      666 5.555
      666 5.555
13/06/2025 15:11:10.575 5   5.464
      5 5.464
      5 5.464
13/06/2025 15:01:20.392 150   5.459
      150 5.459
      150 5.459
13/06/2025 14:52:13.220 500   5.464
      500 5.464
      500 5.464
13/06/2025 10:47:24.129 165   5.523
      165 5.523
      165 5.523
13/06/2025 09:05:08.542 20   5.40
      20 5.40
      20 5.40
13/06/2025 09:05:00.653 556   5.403
      556 5.403
      556 5.403
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)