Fuelcell Energy Inc.

92

83

6.386

Date Time Volume Order Volume Price
17/09/2025 21:58:15.033 1 340   6.386
      1 340 6.386
      1 340 6.386
17/09/2025 21:52:37.927 264   6.513
      264 6.513
      264 6.513
17/09/2025 21:50:40.964 150   6.521
      150 6.521
      150 6.521
17/09/2025 21:49:49.682 31   6.52
      31 6.52
      31 6.52
17/09/2025 21:48:22.175 972   6.525
      972 6.525
      972 6.525
17/09/2025 21:41:54.131 160   6.41
      160 6.41
      160 6.41
17/09/2025 21:39:54.661 100   6.409
      100 6.409
      100 6.409
17/09/2025 21:38:03.011 317   6.409
      317 6.409
      317 6.409
17/09/2025 21:37:07.347 375   6.409
      375 6.409
      375 6.409
17/09/2025 21:33:24.607 4   6.409
      4 6.409
      4 6.409
17/09/2025 21:26:55.481 1 000   6.38
      1 000 6.38
      1 000 6.38
17/09/2025 21:20:49.506 400   6.40
      400 6.40
      400 6.40
17/09/2025 21:20:49.318 85   6.36
      85 6.36
      85 6.36
17/09/2025 21:20:49.292 131   6.35
      131 6.35
      131 6.35
17/09/2025 21:20:12.542 400   6.30
      400 6.30
      400 6.30
17/09/2025 21:19:27.970 370   6.246
      370 6.246
      370 6.246
17/09/2025 21:07:50.514 250   6.20
      250 6.20
      250 6.20
17/09/2025 20:52:58.950 100   5.906
      100 5.906
      100 5.906
17/09/2025 20:52:58.908 800   5.906
      800 5.906
      800 5.906
17/09/2025 20:19:03.838 127   6.113
      127 6.113
      127 6.113
17/09/2025 20:18:42.741 75   6.03
      75 6.03
      75 6.03
17/09/2025 20:17:10.580 550   6.132
      550 6.132
      550 6.132
17/09/2025 20:12:47.460 765   6.014
      765 6.014
      765 6.014
17/09/2025 19:50:40.617 75   6.22
      75 6.22
      75 6.22
17/09/2025 19:35:35.927 1 000   6.30
      1 000 6.30
      1 000 6.30
17/09/2025 19:35:13.109 35   6.28
      35 6.28
      35 6.28
17/09/2025 19:33:40.918 120   6.262
      120 6.262
      120 6.262
17/09/2025 19:29:28.040 100   6.271
      100 6.271
      100 6.271
17/09/2025 19:27:03.984 799   6.247
      799 6.247
      799 6.247
17/09/2025 19:26:13.926 28   6.27
      28 6.27
      28 6.27
17/09/2025 19:20:53.779 80   6.155
      80 6.155
      80 6.155
17/09/2025 19:01:23.950 350   6.249
      350 6.249
      350 6.249
17/09/2025 18:53:37.497 1   6.162
      1 6.162
      1 6.162
17/09/2025 18:53:11.620 7 385   6.21
      7 385 6.21
      7 385 6.21
17/09/2025 18:53:11.576 3 075   6.21
      3 075 6.21
      3 075 6.21
17/09/2025 18:53:10.658 3 075   6.21
      3 075 6.21
      3 075 6.21
17/09/2025 18:53:09.695 3 075   6.21
      3 075 6.21
      3 075 6.21
17/09/2025 18:52:45.544 300   6.21
      300 6.21
      300 6.21
17/09/2025 18:39:26.300 100   6.121
      100 6.121
      100 6.121
17/09/2025 18:27:24.629 1 000   6.164
      1 000 6.164
      1 000 6.164
17/09/2025 18:25:04.429 10   6.156
      10 6.156
      10 6.156
17/09/2025 18:13:26.224 1 000   6.219
      1 000 6.219
      1 000 6.219
17/09/2025 18:13:04.663 190   6.15
      190 6.15
      190 6.15
17/09/2025 18:11:30.224 300   6.149
      300 6.149
      300 6.149
17/09/2025 17:58:40.426 2   6.184
      2 6.184
      2 6.184
17/09/2025 17:31:29.601 250   6.076
      250 6.076
      250 6.076
17/09/2025 17:21:44.584 30   6.22
      30 6.22
      30 6.22
17/09/2025 17:05:13.397 100   6.193
      100 6.193
      100 6.193
17/09/2025 16:58:00.772 8   6.225
      8 6.225
      8 6.225
17/09/2025 16:46:41.112 43   6.088
      43 6.088
      43 6.088
17/09/2025 16:17:28.492 100   6.06
      100 6.06
      100 6.06
17/09/2025 16:15:19.052 16   6.078
      16 6.078
      16 6.078
17/09/2025 16:13:47.616 800   6.199
      800 6.199
      800 6.199
17/09/2025 16:13:43.321 2 105   6.10
      1 105 6.10
      2 105 6.10
      1 000 6.10
17/09/2025 16:13:37.032 3 300   6.10
      3 135 6.10
      3 300 6.10
      165 6.10
17/09/2025 16:12:04.652 141   6.05
      141 6.05
      141 6.05
17/09/2025 16:11:20.870 300   6.049
      300 6.049
      100 6.049
      200 6.049
17/09/2025 16:08:41.812 1 000   5.95
      1 000 5.95
      1 000 5.95
17/09/2025 15:54:17.147 45   5.949
      45 5.949
      45 5.949
17/09/2025 15:40:27.789 400   5.86
      400 5.86
      400 5.86
17/09/2025 15:37:37.862 58   5.928
      58 5.928
      58 5.928
17/09/2025 15:33:14.771 600   5.92
      600 5.92
      600 5.92
17/09/2025 15:33:14.519 500   5.83
      500 5.83
      500 5.83
17/09/2025 13:57:31.368 25   5.84
      25 5.84
      25 5.84
17/09/2025 13:55:03.001 384   5.84
      384 5.84
      384 5.84
17/09/2025 12:36:19.210 1 100   5.784
      1 100 5.784
      1 100 5.784
17/09/2025 12:34:23.953 1 300   5.783
      1 300 5.783
      1 300 5.783
17/09/2025 12:31:40.890 1 300   5.734
      1 300 5.734
      1 300 5.734
17/09/2025 12:27:21.128 1 300   5.685
      1 300 5.685
      1 300 5.685
17/09/2025 12:23:25.793 1 000   5.656
      1 000 5.656
      1 000 5.656
17/09/2025 11:14:56.546 3 787   5.50
      3 787 5.50
      30 5.50
      3 757 5.50
17/09/2025 11:14:49.647 1 413   5.666
      1 413 5.666
      1 413 5.666
17/09/2025 10:57:04.546 4   5.665
      4 5.665
      4 5.665
17/09/2025 10:53:27.554 100   5.778
      100 5.778
      100 5.778
17/09/2025 10:50:13.537 50   5.664
      50 5.664
      50 5.664
17/09/2025 10:47:17.792 1 000   5.788
      1 000 5.788
      1 000 5.788
17/09/2025 10:23:11.907 1 000   5.792
      1 000 5.792
      1 000 5.792
17/09/2025 10:23:09.072 400   5.769
      400 5.769
      400 5.769
17/09/2025 09:52:25.208 30   5.78
      30 5.78
      30 5.78
17/09/2025 09:11:06.244 500   5.662
      500 5.662
      500 5.662
17/09/2025 09:10:03.617 500   5.701
      500 5.701
      500 5.701
17/09/2025 09:01:14.897 50   5.774
      50 5.774
      50 5.774
17/09/2025 08:35:13.607 105   5.772
      105 5.772
      105 5.772
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)